Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.275,60 EUR
-0,45 %
-5,80
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 1.275,60EUR | 21:06 | 170 | 216.852,00 |
| Xetra | 1.263,60EUR | 17:35 | 94 | 118.778,40 |
| Stuttgart | 1.264,40EUR | 17:17 | 14 | 17.701,60 |
| Lang & Schwarz | 1.246,20EUR | 21:59 | 6 | 7.477,20 |
| Frankfurt | 1.253,20EUR | 08:41 | 5 | 6.266,00 |
| Düsseldorf | 1.267,00EUR | 19:31 | ||
| Hannover | 1.253,20EUR | 08:00 | ||
| München | 1.270,00EUR | 08:11 | ||
| Berlin | 1.260,00EUR | 08:08 | ||
| Quotrix | 1.265,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -10,93 | +13,27 | +13,77 | -3,95 | +197,93 |
| Volatilität [%] | 30,45 | 21,04 | 32,60 | 37,15 | 52,75 | 53,00 |
| Sharpe-Ratio | -0,5609 | -6,642 | 0,9044 | 0,4857 | 0,2045 | 0,6347 |
| Hoch | 1.322,40 | 1.459,40 | 1.686,80 | 1.686,80 | 1.686,80 | 1.686,80 |
| Tief | 1.244,80 | 1.244,80 | 1.097,00 | 968,80 | 577,20 | 385,00 |
| Hist. Kurs | 1.285,20 | 1.432,20 | 1.126,20 | 1.121,20 | 1.328,00 | 428,15 |
| Gehand. Stk. | 2,47 Mio. | 8,58 Mio. | 72,08 Mio. | 123,88 Mio. | 420,97 Mio. | 643,87 Mio. |
| Max. Verlust | -2,108 | -11,33 | -24,70 | -24,70 | -65,03 | -65,03 |
Quotes
- Geld (21:46)1.269,00
- Brief (21:46)1.273,60
- Spread (in %)4,600 (0,3625 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs1.270,00
- Tageshoch1.280,40
- Tagestief1.260,00
- Kurs (21:06)1.275,60
- Volumen216.852,00
- Umsatz170,00
Kursdaten Vortag
- Vortag-Eröffnung1.313,80
- Vortag-Hoch1.322,40
- Vortag-Tief1.280,00
- Vortag-Schlusskurs1.281,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
Fundamentaldaten
- Marktkapital.56,32 Mrd. EUR
- Aktienanzahl44,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: