Nintendo Co. Ltd.
Registered Shares o.N.
ISIN: JP3756600007WKN: 864009Symbol: NTOWährung: EUR
45,61 EUR
-0,98 %
-0,45
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 45,61EUR | 19.04. | 2.097 | 95.644,17 |
| Frankfurt | 45,00EUR | 19.04. | 443 | 19.935,00 |
| Lang & Schwarz | 44,91EUR | 19.04. | 45 | 2.020,95 |
| Berlin | 45,60EUR | 19.04. | 2 | 91,20 |
| Quotrix | 45,34EUR | 19.04. | ||
| Stuttgart | 45,11EUR | 19.04. | ||
| Düsseldorf | 44,98EUR | 19.04. | ||
| München | 45,11EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -10,22 | +19,99 | +21,89 | -5,28 | +46,59 |
| Volatilität [%] | 10,20 | 20,72 | 25,36 | 22,51 | 25,23 | 28,44 |
| Sharpe-Ratio | -13,70 | -6,560 | 1,491 | 0,8898 | -0,0226 | 0,3366 |
| Hoch | 47,44 | 51,72 | 55,98 | 55,98 | 55,98 | 55,98 |
| Tief | 45,10 | 45,10 | 37,73 | 37,23 | 34,90 | 26,18 |
| Hist. Kurs | 46,88 | 50,80 | 38,01 | 37,42 | 48,15 | 31,12 |
| Gehand. Stk. | 586,47 Tsd. | 3,51 Mio. | 28,21 Mio. | 44,91 Mio. | 149,72 Mio. | 253,58 Mio. |
| Max. Verlust | -2,709 | -11,57 | -17,97 | -17,97 | -32,05 | -34,94 |
Quotes
- Geld (19.04.)45,06
- Brief (19.04.)45,43
- Spread (in %)0,3700 (0,8211 %)
- Geld Stk.223
- Brief Stk.221
Kursdaten
- Eröffnungskurs45,26
- Tageshoch45,86
- Tagestief45,10
- Kurs (19.04.2024)45,61
- Volumen95.644,17
- Umsatz2.097,00
Kursdaten Vortag
- Vortag-Eröffnung46,01
- Vortag-Hoch46,27
- Vortag-Tief45,85
- Vortag-Schlusskurs46,06
Stammdaten
- WertpapiertypAktie
- ISINJP3756600007
- WKN864009
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: