Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
21,10 EUR
+0,72 %
+0,15
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 21,10EUR | 19.04. | 93.617 | 1,98 Mio. |
| Tradegate | 20,80EUR | 19.04. | 5.572 | 115.897,60 |
| Lang & Schwarz | 20,70EUR | 19.04. | 1.492 | 30.884,40 |
| Stuttgart | 20,95EUR | 19.04. | 652 | 13.659,40 |
| Quotrix | 20,55EUR | 19.04. | 50 | 1.027,50 |
| Düsseldorf | 20,60EUR | 19.04. | ||
| Hamburg | 20,95EUR | 19.04. | ||
| Hannover | 20,95EUR | 19.04. | ||
| München | 20,95EUR | 19.04. | ||
| Berlin | 21,05EUR | 19.04. | ||
| Frankfurt | 20,80EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | -18,06 | -12,08 | +0,24 | -76,79 | +27,11 |
| Volatilität [%] | 38,29 | 68,61 | 64,90 | 70,19 | 87,52 | 91,35 |
| Sharpe-Ratio | 5,178 | -3,637 | -0,1304 | 0,3144 | -0,1265 | 0,4803 |
| Hoch | 21,75 | 28,50 | 33,30 | 33,30 | 110,00 | 143,00 |
| Tief | 19,60 | 19,60 | 19,60 | 14,42 | 5,500 | 5,500 |
| Hist. Kurs | 20,30 | 25,75 | 24,00 | 21,05 | 90,90 | 16,60 |
| Gehand. Stk. | 5,71 Mio. | 47,26 Mio. | 264,84 Mio. | 411,51 Mio. | 1,41 Mrd. | 2,23 Mrd. |
| Max. Verlust | -1,232 | -27,49 | -39,33 | -46,52 | -94,84 | -95,91 |
Kennzahlen
Im Geschäftsjahr 2024 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,35e | 60,29e | ||||
| 2023 | 07.05.2024 | -1,18 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (19.04.)21,00
- Brief (19.04.)0
- Spread 0
- Geld Stk.333
- Brief Stk.0
Kursdaten
- Eröffnungskurs20,90
- Tageshoch21,10
- Tagestief20,20
- Kurs (19.04.2024)21,10
- Volumen1.975.318,70
- Umsatz93.617,00
Kursdaten Vortag
- Vortag-Eröffnung20,10
- Vortag-Hoch21,30
- Vortag-Tief19,96
- Vortag-Schlusskurs20,95
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
Fundamentaldaten
- Hauptversammlung06.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: