Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
832,00 EUR
-2,21 %
-18,80
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 832,00EUR | 21:27 | 73 | 60.736,00 |
| Stuttgart | 835,00EUR | 19:51 | 13 | 10.855,00 |
| Lang & Schwarz | 828,00EUR | 22:14 | 10 | 8.280,00 |
| Frankfurt | 819,40EUR | 16:42 | 1 | 819,40 |
| Düsseldorf | 840,80EUR | 08:10 | ||
| Hamburg | 843,60EUR | 08:00 | ||
| Hannover | 843,20EUR | 08:11 | ||
| München | 844,20EUR | 08:11 | ||
| Berlin | 844,20EUR | 08:11 | ||
| Quotrix | 846,40EUR | 07:57 | ||
| Xetra | 766,50EUR | 24.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -5,94 | +9,91 | +16,04 | +105,13 | +165,64 |
| Volatilität [%] | 11,71 | 13,71 | 19,14 | 22,96 | 28,24 | 33,03 |
| Sharpe-Ratio | 4,175 | -3,650 | 1,214 | 0,7672 | 0,9192 | 0,7005 |
| Hoch | 855,40 | 902,50 | 935,00 | 935,00 | 935,00 | 935,00 |
| Tief | 832,00 | 828,20 | 722,50 | 628,00 | 395,00 | 247,65 |
| Hist. Kurs | 844,00 | 884,50 | 757,00 | 717,00 | 405,60 | 313,20 |
| Gehand. Stk. | 262,76 Tsd. | 1,69 Mio. | 13,40 Mio. | 22,53 Mio. | 125,70 Mio. | 259,90 Mio. |
| Max. Verlust | -0,7583 | -6,361 | -8,359 | -13,27 | -22,96 | -35,66 |
Quotes
- Geld (22:00)827,20
- Brief (22:00)833,00
- Spread (in %)5,800 (0,7012 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs844,20
- Tageshoch844,20
- Tagestief818,20
- Kurs (21:27)832,00
- Volumen60.736,00
- Umsatz73,00
Kursdaten Vortag
- Vortag-Eröffnung840,00
- Vortag-Hoch850,80
- Vortag-Tief840,00
- Vortag-Schlusskurs850,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.82,16 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: