Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
127,62 EUR
+1,88 %
+2,36
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 127,62EUR | 17:04 | 953 | 121.621,86 |
Stuttgart | 126,00EUR | 16:24 | 100 | 12.600,00 |
Frankfurt | 123,64EUR | 13:09 | 10 | 1.236,40 |
Berlin | 123,58EUR | 13:16 | 10 | 1.235,80 |
Lang & Schwarz | 127,28EUR | 17:35 | ||
Quotrix | 123,90EUR | 07:57 | ||
Düsseldorf | 123,40EUR | 08:10 | ||
München | 123,42EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,69 | +1,85 | +66,13 | +124,68 | +79,54 | +19,94 |
Volatilität [%] | 27,84 | 29,87 | 31,50 | 33,13 | 49,98 | 66,00 |
Sharpe-Ratio | 10,28 | 0,0611 | 3,208 | 2,441 | 0,5812 | 0,3511 |
Hoch | 125,26 | 131,70 | 131,70 | 131,70 | 131,70 | 131,70 |
Tief | 118,00 | 118,00 | 74,92 | 53,86 | 30,94 | 17,95 |
Hist. Kurs | 119,62 | 125,30 | 76,82 | 56,80 | 71,08 | 106,40 |
Gehand. Stk. | 616,82 Tsd. | 2,35 Mio. | 20,77 Mio. | 45,85 Mio. | 160,79 Mio. | 376,11 Mio. |
Max. Verlust | -0,1170 | -7,236 | -10,00 | -24,10 | -62,61 | -83,14 |
Kennzahlen
Im Geschäftsjahr 2019 hat Royal Caribbean Cruises Ltd. bisher 2,802€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,93 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 2,802 | 3,120 | 3,93 % | 05.03.2020 |
Quotes
- Geld (17:21)127,34
- Brief (17:21)127,60
- Spread (in %)0,2600 (0,2042 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs123,42
- Tageshoch127,62
- Tagestief123,42
- Kurs (17:04)127,62
- Volumen121.621,86
- Umsatz953,00
Kursdaten Vortag
- Vortag-Eröffnung121,94
- Vortag-Hoch125,26
- Vortag-Tief121,36
- Vortag-Schlusskurs125,26
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- BranchenSchifffahrt, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: