InvescoMI EURO STOXX Bank ETF
Registered Shares Acc o.N.
ISIN: IE00B3Q19T94WKN: A1JFG7Symbol: S7XEWährung: EUR
97,11 EUR
+1,97 %
+1,88
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F"},"main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"xet","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 96,13EUR | 09:27 | ||
Quotrix | 95,92EUR | 07:57 | ||
Stuttgart | 96,02EUR | 08:45 | ||
Düsseldorf | 95,99EUR | 08:46 | ||
Hannover | 95,77EUR | 08:21 | ||
Berlin | 95,77EUR | 08:16 | ||
Xetra | 97,11EUR | 18.04. | 514 | 49.914,54 |
Tradegate | 96,17EUR | 18.04. | 153 | 14.714,01 |
Hamburg | 96,07EUR | 18.04. | ||
Frankfurt | 95,95EUR | 18.04. | ||
EUR-Fonds | 95,26EUR | 17.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,22 | +6,43 | +29,95 | +35,36 | +80,97 | +61,61 |
Volatilität [%] | 23,26 | 17,92 | 13,76 | 16,62 | 26,61 | 32,14 |
Sharpe-Ratio | -2,009 | 2,983 | 3,615 | 1,678 | 0,7705 | 0,3856 |
Hoch | 98,19 | 98,97 | 98,97 | 98,97 | 98,97 | 98,97 |
Tief | 93,82 | 91,00 | 71,52 | 65,99 | 45,92 | 29,62 |
Hist. Kurs | 95,94 | 91,24 | 74,73 | 71,74 | 53,66 | 60,09 |
Gehand. Stk. | 7,58 Mio. | 9,49 Mio. | 47,40 Mio. | 130,00 Mio. | 703,64 Mio. | 1,07 Mrd. |
Max. Verlust | -2,116 | -5,017 | -5,017 | -8,431 | -35,42 | -52,02 |
Quotes
- Geld (09:11)97,11
- Brief (09:11)105,00
- Spread (in %)7,890 (8,1248 %)
- Geld Stk.10
- Brief Stk.374
Kursdaten
- Eröffnungskurs95,95
- Tageshoch97,11
- Tagestief95,93
- Kurs (18.04.2024)97,11
- Volumen49.914,54
- Umsatz514,00
Kursdaten Vortag
- Vortag-Eröffnung94,35
- Vortag-Hoch95,90
- Vortag-Tief94,35
- Vortag-Schlusskurs95,23
Stammdaten
- WertpapiertypETF
- ISINIE00B3Q19T94
- WKNA1JFG7
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: