Suse S.A. Times & Sales
Kurs |
21,00 |
Xetra, 09:24 |
+0,10
ISIN: | LU2333210958 |
WKN: | SUSE5A |
Code: | SUSE.xet |
Übersicht | Portrait | Chartanalyse | Optionsscheine (108) | Nachrichten |
Börsenplätze | Kennzahlen | Times & Sales | KO-Produkte (82) | Insidergeschäfte |
Dividende | Statistiken | Zertifikate (95) |
Times and Sales an Xetra
Kurszeit | Letzter | Volumen |
---|---|---|
09:00:35 | 20,98 | 30 |
09:00:40 | 20,98 | 27 |
09:03:23 | 20,94 | 50 |
09:03:23 | 20,94 | 3 |
09:05:15 | 20,90 | 33 |
09:05:36 | 20,88 | 30 |
09:09:58 | 20,74 | 163 |
09:09:58 | 20,74 | 745 |
09:09:58 | 20,74 | 640 |
09:09:58 | 20,72 | 134 |
09:09:58 | 20,68 | 113 |
09:09:58 | 20,66 | 45 |
09:10:01 | 20,62 | 94 |
09:10:02 | 20,70 | 53 |
09:10:02 | 20,74 | 89 |
09:10:04 | 20,64 | 56 |
09:10:04 | 20,74 | 121 |
09:10:07 | 20,78 | 116 |
09:10:07 | 20,70 | 63 |
09:10:07 | 20,68 | 161 |
Times and Sales an Xetra
Kurszeit | Letzter | Volumen |
---|---|---|
09:10:07 | 20,78 | 138 |
09:10:07 | 20,70 | 56 |
09:10:11 | 20,74 | 63 |
09:10:11 | 20,76 | 58 |
09:10:12 | 20,76 | 59 |
09:11:02 | 20,76 | 66 |
09:12:02 | 20,78 | 50 |
09:12:02 | 20,78 | 18 |
09:12:02 | 20,78 | 136 |
09:12:04 | 20,84 | 148 |
09:12:04 | 20,84 | 82 |
09:12:04 | 20,86 | 38 |
09:12:04 | 20,88 | 31 |
09:12:07 | 20,88 | 142 |
09:19:07 | 20,88 | 287 |
09:19:07 | 20,86 | 91 |
09:19:07 | 20,84 | 9 |
09:19:09 | 20,92 | 63 |
09:24:53 | 21,00 | 149 |
Geben Sie eine Startzeit wie z.B. "12" oder "14:31" ein, um ausschließlich Kurse ab diesem Zeitpunkt anzuzeigen.