Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
115,60 EUR
-0,89 %
-1,04
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 114,68EUR | 08:21 | 30 | 3.440,40 |
Düsseldorf | 114,76EUR | 08:10 | ||
Berlin | 114,76EUR | 08:11 | ||
Quotrix | 115,32EUR | 07:57 | ||
Stuttgart | 114,78EUR | 08:10 | ||
Tradegate | 115,60EUR | 24.04. | 160 | 18.496,00 |
Frankfurt | 116,26EUR | 24.04. | 119 | 13.834,94 |
München | 117,56EUR | 24.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,34 | -2,45 | +29,02 | +44,14 | +60,56 | +221,11 |
Volatilität [%] | 37,48 | 29,54 | 30,15 | 29,92 | 39,71 | 42,34 |
Sharpe-Ratio | 1,010 | -0,6023 | 1,836 | 1,316 | 0,5839 | 0,7413 |
Hoch | 117,18 | 122,00 | 122,50 | 122,50 | 135,00 | 135,00 |
Tief | 108,00 | 108,00 | 84,00 | 72,60 | 67,80 | 30,40 |
Hist. Kurs | 116,00 | 118,50 | 89,60 | 80,20 | 72,00 | 36,00 |
Gehand. Stk. | 568,90 Tsd. | 2,13 Mio. | 20,59 Mio. | 33,49 Mio. | 132,73 Mio. | 165,51 Mio. |
Max. Verlust | -3,534 | -8,279 | -11,62 | -22,22 | -45,58 | -46,44 |
Kennzahlen
Im Geschäftsjahr 2023 hat Blackstone Inc. 3,458€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,458 | 3,760 | 3,03 % | 02.02.2024 | ||
2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 | ||
2020 | 3,011 | 3,570 | 3,68 % | 29.10.2021 | ||
2019 | 1,363 | 1,540 | 2,62 % | 06.11.2020 |
Quotes
- Geld (08:11)114,78
- Brief (08:11)115,92
- Spread (in %)1,140 (0,9932 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs118,72
- Tageshoch118,72
- Tagestief115,00
- Kurs (24.04.2024)115,60
- Volumen18.496,00
- Umsatz160,00
Kursdaten Vortag
- Vortag-Eröffnung115,32
- Vortag-Hoch117,06
- Vortag-Tief113,90
- Vortag-Schlusskurs116,64
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: