Vale S.A.
Registered Shares o.N.
ISIN: BRVALEACNOR0WKN: 897136Symbol: CVLCWährung: EUR
11,70 EUR
-1,27 %
-0,15
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 18.04. | 36.105 | 422.428,50 |
| Stuttgart | 11,68EUR | 18.04. | 13.702 | 160.039,36 |
| Frankfurt | 11,70EUR | 18.04. | 3.030 | 35.451,00 |
| Lang & Schwarz | 11,38EUR | 18.04. | 862 | 9.811,28 |
| München | 11,66EUR | 18.04. | 650 | 7.577,70 |
| Quotrix | 11,71EUR | 18.04. | 280 | 3.279,36 |
| Düsseldorf | 11,53EUR | 18.04. | ||
| Hamburg | 11,87EUR | 18.04. | ||
| Hannover | 11,87EUR | 18.04. | ||
| Berlin | 11,63EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -1,66 | -6,39 | -20,95 | -26,88 | +0,86 |
| Volatilität [%] | 33,58 | 22,92 | 28,65 | 31,88 | 40,68 | 43,13 |
| Sharpe-Ratio | 2,267 | -0,1987 | -0,3011 | -0,5946 | -0,0860 | 0,1798 |
| Hoch | 12,00 | 12,30 | 14,50 | 15,33 | 20,10 | 20,10 |
| Tief | 11,35 | 11,35 | 11,35 | 11,35 | 10,20 | 6,020 |
| Hist. Kurs | 11,71 | 11,90 | 12,50 | 14,80 | 16,00 | 11,60 |
| Gehand. Stk. | 1,89 Mio. | 9,41 Mio. | 34,88 Mio. | 59,19 Mio. | 200,81 Mio. | 245,97 Mio. |
| Max. Verlust | -2,608 | -4,469 | -19,52 | -22,30 | -45,83 | -50,41 |
Quotes
- Geld (18.04.)11,56
- Brief (18.04.)11,70
- Spread (in %)0,1400 (1,2111 %)
- Geld Stk.1.730
- Brief Stk.1.970
Kursdaten
- Eröffnungskurs11,87
- Tageshoch11,88
- Tagestief11,56
- Kurs (18.04.2024)11,70
- Volumen422.428,50
- Umsatz36.105,00
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,90
- Vortag-Tief11,60
- Vortag-Schlusskurs11,85
Stammdaten
- WertpapiertypAktie
- ISINBRVALEACNOR0
- WKN897136
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: