WisdomTree Physical Bitcoin
ETP 19(unlim.) Bitcoin
ISIN: GB00BJYDH287WKN: A3GKGKSymbol: WBITWährung: EUR
14,05 EUR
-3,67 %
-0,54
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F"},"main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 14,05EUR | 17:51 | 223.100 | 3,14 Mio. |
| Stuttgart | 14,12EUR | 21:56 | 37.638 | 531.373,28 |
| Tradegate | 14,15EUR | 19:40 | 16.383 | 231.819,45 |
| Düsseldorf | 14,11EUR | 21:46 | 6.850 | 96.680,90 |
| Quotrix | 14,11EUR | 20:32 | 4.009 | 56.558,97 |
| Frankfurt | 14,06EUR | 18:35 | 4.011 | 56.398,67 |
| Lang & Schwarz | 14,10EUR | 23:00 | 2.372 | 33.440,46 |
| München | 14,31EUR | 09:53 | 350 | 5.009,20 |
| Berlin | 14,17EUR | 21:45 | ||
| CHF-Fonds | 14,31CHF | 15.04. | ||
| EUR-Fonds | 14,73EUR | 15.04. | ||
| USD-Fonds | 15,66USD | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | -6,17 | +119,11 | +110,93 | +10,90 | |
| Volatilität [%] | 66,82 | 67,65 | 51,27 | 44,83 | 60,40 | |
| Sharpe-Ratio | -4,335 | -0,2200 | 3,651 | 1,944 | 0,3474 | |
| Hoch | 15,99 | 16,12 | 16,20 | 16,20 | 16,20 | |
| Tief | 14,42 | 13,75 | 6,349 | 5,520 | 3,699 | |
| Hist. Kurs | 15,30 | 14,98 | 6,414 | 6,663 | 12,67 | |
| Gehand. Stk. | 11,26 Mio. | 60,53 Mio. | 184,10 Mio. | 210,99 Mio. | 583,51 Mio. | |
| Max. Verlust | -7,177 | -8,037 | -15,99 | -17,88 | -74,37 |
Kursdaten
- Eröffnungskurs14,34
- Tageshoch14,44
- Tagestief13,90
- Kurs (17:51)14,05
- Volumen3.135.447,40
- Umsatz223.100,00
Kursdaten Vortag
- Vortag-Eröffnung14,98
- Vortag-Hoch15,14
- Vortag-Tief14,42
- Vortag-Schlusskurs14,59
Stammdaten
- WertpapiertypETC
- ISINGB00BJYDH287
- WKNA3GKGK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: