XBT Provider AB
O.E. 17(unl.) Ethereum
ISIN: SE0010296582WKN: A2HDZ2Währung: EUR
269,40 EUR
+1,29 %
+3,44
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296582%2Fxbt-provider-ab%2F"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296582","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 266,77EUR | 19.04. | 505 | 134.718,85 |
| Stuttgart | 269,40EUR | 19.04. | 116 | 31.250,40 |
| Berlin | 268,96EUR | 19.04. | 30 | 8.068,80 |
| Lang & Schwarz | 266,81EUR | 19.04. | 17 | 4.535,82 |
| München | 271,44EUR | 19.04. | ||
| Düsseldorf | 268,57EUR | 19.04. | ||
| Quotrix | 263,32EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -9,51 | +100,24 | +68,42 | +46,90 | +1.777,35 |
| Volatilität [%] | 36,48 | 78,24 | 66,44 | 54,90 | 79,43 | 89,79 |
| Sharpe-Ratio | -4,654 | -1,235 | 2,386 | 1,167 | 0,5330 | 1,070 |
| Hoch | 313,54 | 322,14 | 357,78 | 357,78 | 417,28 | 417,28 |
| Tief | 255,18 | 255,18 | 132,58 | 127,01 | 84,81 | 7,500 |
| Hist. Kurs | 278,86 | 297,70 | 134,54 | 159,96 | 183,39 | 14,35 |
| Gehand. Stk. | 739,91 Tsd. | 3,04 Mio. | 22,91 Mio. | 29,83 Mio. | 324,70 Mio. | 491,60 Mio. |
| Max. Verlust | -6,756 | -19,09 | -24,63 | -24,63 | -78,83 | -78,83 |
Kursdaten
- Eröffnungskurs263,00
- Tageshoch273,18
- Tagestief259,46
- Kurs (19.04.2024)269,40
- Volumen31.250,40
- Umsatz116,00
Kursdaten Vortag
- Vortag-Eröffnung257,74
- Vortag-Hoch271,18
- Vortag-Tief255,40
- Vortag-Schlusskurs265,96
Stammdaten
- WertpapiertypETC
- ISINSE0010296582
- WKNA2HDZ2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296582%2Fxbt-provider-ab%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296582","boerse":"stu","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: