Stolt-Nielsen Ltd.
Registered Shares DL 1
ISIN: BMG850801025WKN: A1C609Symbol: SN6Währung: EUR
40,45 EUR
-0,25 %
-0,10
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG850801025%2Fstolt-nielsen-ltd%2F"},"main_instrument":{"label":"Stolt-Nielsen Ltd.","params":{"isin":"BMG850801025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,80EUR | 06.05. | 486 | 19.828,80 |
| Quotrix | 40,50EUR | 06.05. | ||
| Stuttgart | 41,05EUR | 06.05. | ||
| Düsseldorf | 41,15EUR | 06.05. | ||
| Hamburg | 40,45EUR | 06.05. | ||
| Hannover | 40,45EUR | 06.05. | ||
| Berlin | 40,45EUR | 06.05. | ||
| Frankfurt | 40,45EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +13,62 | +39,97 | +66,46 | +221,54 | +288,94 |
| Volatilität [%] | 20,49 | 45,06 | 33,25 | 33,73 | 41,29 | 42,73 |
| Sharpe-Ratio | 3,496 | 3,935 | 2,165 | 1,601 | 1,086 | 0,7955 |
| Hoch | 40,55 | 41,35 | 41,35 | 41,35 | 41,35 | 41,35 |
| Tief | 39,85 | 35,45 | 24,65 | 21,45 | 10,28 | 5,420 |
| Hist. Kurs | 40,20 | 35,60 | 28,90 | 24,30 | 12,58 | 10,40 |
| Gehand. Stk. | 271,99 Tsd. | 791,92 Tsd. | 928,70 Tsd. | 1,26 Mio. | 1,36 Mio. | |
| Max. Verlust | -0,8706 | -4,318 | -14,85 | -20,48 | -28,93 | -58,50 |
Kursdaten
- Eröffnungskurs40,45
- Tageshoch40,45
- Tagestief40,45
- Kurs (06.05.2024)40,45
Kursdaten Vortag
- Vortag-Eröffnung40,55
- Vortag-Hoch40,55
- Vortag-Tief40,55
- Vortag-Schlusskurs40,55
Stammdaten
- WertpapiertypAktie
- ISINBMG850801025
- WKNA1C609
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG850801025%2Fstolt-nielsen-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stolt-Nielsen Ltd.","params":{"isin":"BMG850801025","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}