Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 366,35EUR | 13:56 | +0,48 | +1,75 | 408,15 | 324,00 | 194.898,20 | |
| Lagardere S.A. | 18,68EUR | 12:42 | +1,08 | +0,20 | 22,35 | 18,36 | 560,40 | |
| Laiqon | 5,000EUR | 13:46 | -1,98 | -0,100 | 5,700 | 3,400 | 86.200,00 | |
| Lam Research Corp. | 151,00EUR | 13:56 | +0,40 | +0,60 | 153,52 | 47,01 | 172.895,00 | |
| Landstar System Inc. | 123,00EUR | 22:26 | 172,00 | 102,00 | ||||
| Lang & Schwarz AG | 22,40EUR | 13:58 | 25,80 | 17,40 | 97.059,20 | |||
| Lanxess | 17,69EUR | 13:54 | +0,92 | +0,16 | 33,85 | 15,67 | 636.539,27 | |
| Lattice Semiconductor Corp. | 63,66EUR | 10:42 | 69,08 | 33,20 | 954,90 | |||
| Lechwerke AG | 70,00EUR | 13:43 | -0,71 | -0,50 | 78,50 | 67,50 | 10.920,00 | |
| LEG Immobilien | 62,05EUR | 13:52 | +0,81 | +0,50 | 82,40 | 59,65 | 364.916,05 | |
| Leifheit AG | 14,65EUR | 13:15 | +0,68 | +0,10 | 22,50 | 14,30 | 84.325,40 | |
| LeMaitre Vascular Inc. | 70,50EUR | 22:27 | +0,72 | +0,50 | 100,00 | 68,50 | ||
| Lenzing AG | 23,20EUR | 13:56 | -1,30 | -0,30 | 35,60 | 20,15 | 101.523,20 | |
| Lesaka Technologies Inc. | 3,800EUR | 22:26 | -0,53 | -0,020 | 5,100 | 3,200 | ||
| Liberty Global Ltd. | 9,454EUR | 10:09 | +1,39 | +0,130 | 12,920 | 8,186 | 12.545,46 | |
| Liberty Global Ltd. | 9,400EUR | 22:26 | 13,500 | 8,500 | ||||
| Lifecore Biomedical Inc. | 6,700EUR | 22:26 | 7,500 | 4,800 | ||||
| Ligand Pharmaceuticals Inc. | 168,00EUR | 12:15 | +1,23 | +2,00 | 189,00 | 87,50 | 1.344,00 | |
| Light & Wonder Inc. | 87,00EUR | 08:03 | -0,57 | -0,50 | 106,00 | 60,50 | ||
| Limes Schlosskliniken AG | 352,00EUR | 13:35 | 406,00 | 246,00 | 23.936,00 | |||
| Limoneira Co. | 10,40EUR | 10:54 | 62,40 | |||||
| Lincoln Electric Holdings Inc. | 210,00EUR | 12:16 | 216,00 | 150,00 | 210,00 | |||
| Linde | 362,00EUR | 13:59 | +0,17 | +0,60 | 450,00 | 332,40 | 1.112.064,00 | |
| Liquidity Services Inc. | 26,60EUR | 10:10 | -0,75 | -0,20 | 36,20 | 19,30 | 2.234,40 | |
| Littelfuse Inc. | 222,00EUR | 10:45 | -1,83 | -4,00 | 246,00 | 134,00 | 888,00 | |
| Liveperson Inc. | 3,460EUR | 11:38 | +1,19 | +0,040 | 27,366 | 3,400 | 1.127,96 | |
| LiveRamp Holdings Inc. | 25,40EUR | 12:15 | 34,40 | 21,40 | 1.270,00 | |||
| LKQ Corp. | 25,80EUR | 12:59 | 41,20 | 24,40 | 1.161,00 | |||
| Lloyds Banking Group PLC | 1,145EUR | 13:19 | +1,79 | +0,020 | 1,145 | 0,630 | 99.079,14 | |
| Lockheed Martin Corp. | 414,75EUR | 13:46 | +0,34 | +1,40 | 490,20 | 349,30 | 471.985,50 | |
| Logitech International S.A. | 87,90EUR | 14:01 | +0,66 | +0,58 | 106,95 | 58,02 | ||
| Logwin | 254,00EUR | 13:58 | +2,42 | +6,00 | 272,00 | 202,00 | 10.414,00 | |
| LPKF | 5,580EUR | 13:59 | +5,23 | +0,280 | 9,340 | 5,340 | 343.186,74 | |
| LPL Financial Holdings Inc. | 314,00EUR | 22:26 | -0,65 | -2,00 | 366,00 | 248,00 | ||
| LS INVEST AG | 5,900EUR | 13:58 | 6,900 | 5,500 | 26.550,00 | |||
| LSI Industries Inc. | 15,30EUR | 13:58 | -0,65 | -0,10 | 23,80 | 11,90 | ||
| Lululemon Athletica Inc. | 181,70EUR | 13:57 | +0,48 | +0,86 | 410,55 | 135,28 | 75.768,90 | |
| LVMH | 636,80EUR | 13:59 | +0,71 | +4,50 | 762,60 | 436,65 | 1.615.561,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.