Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 387,25EUR | 19:40 | -1,69 | -6,65 | 408,15 | 328,00 | 323.353,75 | |
| Lagardere S.A. | 18,34EUR | 17:30 | +0,11 | +0,02 | 22,35 | 18,20 | 36,68 | |
| Laiqon | 4,660EUR | 14:35 | +0,22 | +0,010 | 5,700 | 3,400 | 57.178,20 | |
| Lam Research Corp. | 193,42EUR | 20:13 | -0,93 | -1,82 | 213,75 | 47,01 | 777.741,82 | |
| Landstar System Inc. | 133,00EUR | 15:47 | -1,47 | -2,00 | 155,00 | 102,00 | 266,00 | |
| Lang & Schwarz AG | 23,30EUR | 19:24 | +0,43 | +0,10 | 25,80 | 17,40 | 217.039,50 | |
| Lanxess | 19,41EUR | 20:11 | +0,47 | +0,09 | 33,85 | 15,67 | 170.497,44 | |
| Lattice Semiconductor Corp. | 74,00EUR | 19:13 | +2,15 | +1,56 | 76,11 | 33,20 | 2.590,00 | |
| Lechwerke AG | 70,50EUR | 17:48 | 76,00 | 67,50 | 16.215,00 | |||
| LEG Immobilien | 62,20EUR | 18:37 | -0,24 | -0,15 | 82,40 | 58,80 | 387.941,40 | |
| Leifheit AG | 15,75EUR | 20:00 | +1,31 | +0,20 | 22,50 | 14,30 | 67.662,00 | |
| LeMaitre Vascular Inc. | 73,00EUR | 06.02. | -1,37 | -1,00 | 100,00 | 68,50 | ||
| Lenzing AG | 26,85EUR | 18:04 | -1,65 | -0,45 | 35,60 | 20,15 | 45.510,75 | |
| Lesaka Technologies Inc. | 3,620EUR | 11:50 | -1,64 | -0,060 | 4,800 | 3,200 | 905,00 | |
| Liberty Global Ltd. | 9,586EUR | 16:12 | -2,41 | -0,236 | 11,235 | 8,186 | 24.607,26 | |
| Liberty Global Ltd. | 9,800EUR | 15:34 | -0,51 | -0,050 | 11,600 | 8,500 | 3.234,00 | |
| Lifecore Biomedical Inc. | 7,000EUR | 06.02. | -3,20 | -0,200 | 7,300 | 4,800 | ||
| Ligand Pharmaceuticals Inc. | 164,00EUR | 06.02. | -5,03 | -8,00 | 189,00 | 87,50 | ||
| Light & Wonder Inc. | 91,00EUR | 15:17 | +2,15 | +2,00 | 106,00 | 60,50 | ||
| Limes Schlosskliniken AG | 494,00EUR | 19:56 | +6,99 | +32,00 | 494,00 | 246,00 | 89.414,00 | |
| Limoneira Co. | 12,00EUR | 06.02. | -2,46 | -0,30 | 22,00 | 10,40 | 48,00 | |
| Lincoln Electric Holdings Inc. | 252,00EUR | 06.02. | -0,80 | -2,00 | 252,00 | 150,00 | 9.576,00 | |
| Linde | 381,40EUR | 20:06 | +0,58 | +2,20 | 450,00 | 332,40 | 3.405.902,00 | |
| Liquidity Services Inc. | 27,20EUR | 11:15 | +1,47 | +0,40 | 34,20 | 19,30 | 1.496,00 | |
| Littelfuse Inc. | 294,00EUR | 17:06 | 294,00 | 134,00 | 1.470,00 | |||
| Liveperson Inc. | 2,500EUR | 17:02 | +0,79 | +0,020 | 20,316 | 2,480 | 20.245,00 | |
| LiveRamp Holdings Inc. | 19,00EUR | 15:33 | +2,05 | +0,40 | 34,40 | 18,60 | 28.728,00 | |
| LKQ Corp. | 28,80EUR | 06.02. | -2,05 | -0,60 | 41,20 | 24,40 | 720,00 | |
| Lloyds Banking Group PLC | 1,225EUR | 20:12 | -2,39 | -0,030 | 1,370 | 0,710 | 202.265,88 | |
| Lockheed Martin Corp. | 534,60EUR | 20:13 | +1,41 | +7,40 | 547,30 | 349,30 | 1.348.261,20 | |
| Logitech International S.A. | 76,96EUR | 10:19 | -0,41 | -0,32 | 106,80 | 34,86 | 7.696,00 | |
| Logwin | 284,00EUR | 19:17 | 298,00 | 202,00 | 2.272,00 | |||
| LPKF | 7,800EUR | 20:08 | +7,89 | +0,570 | 9,300 | 5,340 | 253.453,20 | |
| LPL Financial Holdings Inc. | 328,00EUR | 16:58 | +1,85 | +6,00 | 366,00 | 248,00 | 8.528,00 | |
| LS INVEST AG | 5,950EUR | 17:18 | -0,85 | -0,050 | 6,900 | 5,500 | 9.758,00 | |
| LSI Industries Inc. | 18,90EUR | 20:11 | -1,05 | -0,20 | 20,80 | 11,90 | ||
| Lululemon Athletica Inc. | 146,72EUR | 19:05 | +0,36 | +0,52 | 391,15 | 135,28 | 81.723,04 | |
| LVMH | 534,20EUR | 20:16 | -0,47 | -2,50 | 722,10 | 436,65 | 2.096.200,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.