Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal380,25EUR19:59-1,47-5,65407,60338,90380.250,00
Lagardere S.A.18,52EUR02.09.+0,54+0,1020,7517,344.148,48
Laiqon4,700EUR17:51+3,60+0,1605,2003,710112.212,50
Lam Research Corp.247,15EUR19:57-0,34-0,85383,2583,47479.471,00
Landstar System Inc.154,00EUR02.09.198,00102,00
Lang & Schwarz AG16,60EUR19:42-3,77-0,6529,8014,25380.853,80
Lanxess15,70EUR19:54+1,49+0,2324,7611,04496.072,90
Lattice Semiconductor Corp.97,01EUR18:22-0,48-0,47139,3852,6420.081,07
Lechwerke AG66,00EUR17:1376,0063,0014.916,00
LEG Immobilien49,62EUR19:54+1,57+0,7671,6548,06644.266,08
Leifheit AG13,00EUR19:10-0,78-0,1018,0012,8095.394,00
LeMaitre Vascular Inc.69,00EUR02.09.100,0068,00
Lenzing AG22,50EUR16:34-1,31-0,3029,7519,4070.312,50
Lesaka Technologies Inc.4,160EUR02.09.+2,15+0,0804,6603,200
Liberty Global Ltd.9,036EUR17:31-0,62-0,05611,3808,488207,83
Liberty Global Ltd.8,900EUR02.09.-0,56-0,05010,9008,300
Ligand Pharmaceuticals Inc.248,00EUR15:46-0,81-2,00290,00139,003.472,00
Light & Wonder Inc.78,00EUR19:29-0,64-0,5083,5059,00
Limes Schlosskliniken AG535,00EUR19:25-0,94-5,00605,00300,009.630,00
Limoneira Co.11,90EUR02.09.+1,59+0,2013,5010,30
Lincoln Electric Holdings Inc.236,00EUR02.09.+0,86+2,00252,00186,00
Linde415,60EUR20:01-1,10-4,60479,80332,401.916.331,60
Liquidity Services Inc.36,40EUR02.09.+2,37+0,8037,6019,60
Littelfuse Inc.358,00EUR02.09.+1,14+4,00424,00206,00
Liveperson Inc.2,720EUR02.09.+3,15+0,08012,6231,320394,40
LiveRamp Holdings Inc.32,40EUR02.09.33,4018,60
LKQ Corp.21,12EUR15:04+0,50+0,1129,6019,11295,68
Lloyds Banking Group PLC1,319EUR19:42+1,70+0,0221,3760,910112.480,36
Lockheed Martin Corp.456,70EUR19:17+0,02+0,10616,00376,80338.871,40
Logitech International S.A.87,24EUR16:01+2,06+1,76112,1070,0632.453,28
Logwin272,00EUR02.09.+0,76+2,00312,00202,009.520,00
LPKF13,10EUR19:54+0,78+0,1030,205,34119.616,10
LPL Financial Holdings Inc.316,70EUR16:00+1,75+5,30332,00228,10316,70
LS INVEST AG10,10EUR08:1611,505,50
LSI Industries Inc.16,90EUR19:48+1,81+0,3024,0013,80
Lululemon Athletica Inc.102,40EUR19:40-0,97-1,00191,9891,40148.787,20
LVMH432,00EUR20:01-2,23-9,85654,40425,5010.677.312,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.