Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal389,25EUR08:00-0,36-1,40408,15338,908.563,50
Lagardere S.A.18,50EUR25.08.+0,11+0,0220,7517,34
Laiqon4,740EUR25.08.+0,22+0,0105,5203,71023.752,14
Lam Research Corp.268,45EUR25.08.-0,32-0,85383,2580,83322.676,90
Landstar System Inc.160,00EUR25.08.198,00102,00
Lang & Schwarz AG19,15EUR08:0029,8014,253.006,55
Lanxess14,00EUR25.08.-0,07-0,0125,4011,04618.576,00
Lattice Semiconductor Corp.98,15EUR25.08.-0,01-0,01139,3852,6410.992,80
Lechwerke AG64,00EUR25.08.76,0063,0024.512,00
LEG Immobilien50,15EUR08:00-0,24-0,1274,3549,2650,15
Leifheit AG13,10EUR08:00+0,39+0,0518,0012,8065,50
LeMaitre Vascular Inc.69,00EUR25.08.+0,75+0,50100,0068,502.070,00
Lenzing AG22,90EUR07:50-0,22-0,0529,7519,403.206,00
Lesaka Technologies Inc.4,160EUR25.08.-1,55-0,0604,6603,200
Liberty Global Ltd.9,146EUR25.08.+0,35+0,03211,3808,488
Liberty Global Ltd.9,000EUR25.08.+0,56+0,05010,9008,300
Ligand Pharmaceuticals Inc.240,00EUR25.08.+0,84+2,00290,00135,00240,00
Light & Wonder Inc.78,00EUR07:59-1,27-1,0083,5059,00
Limes Schlosskliniken AG570,00EUR25.08.605,00300,0020.520,00
Limoneira Co.11,90EUR25.08.+1,72+0,2013,5010,30
Lincoln Electric Holdings Inc.244,00EUR25.08.252,00186,00
Linde420,00EUR07:30+0,38+1,60479,80332,4012.180,00
Liquidity Services Inc.37,60EUR25.08.-0,54-0,2037,6019,60
Littelfuse Inc.350,00EUR25.08.+0,58+2,00424,00206,003.500,00
Liveperson Inc.2,340EUR25.08.-0,85-0,02014,3811,32077,22
LiveRamp Holdings Inc.32,40EUR25.08.-0,62-0,2033,4018,6032,40
LKQ Corp.21,81EUR25.08.-0,14-0,0329,6019,1121,81
Lloyds Banking Group PLC1,330EUR25.08.-0,04-0,00051,3760,89465.225,86
Lockheed Martin Corp.477,00EUR08:00+0,25+1,20616,00376,80954,00
Logitech International S.A.84,62EUR08:00-0,07-0,06112,1070,0684,62
Logwin274,00EUR08:00312,00202,00274,00
LPKF13,00EUR08:00-0,39-0,0530,205,348.827,00
LPL Financial Holdings Inc.308,50EUR25.08.+0,13+0,40332,00228,101.542,50
LS INVEST AG10,20EUR25.08.11,505,505.436,60
LSI Industries Inc.17,20EUR08:0024,0013,80
Lululemon Athletica Inc.101,20EUR25.08.-0,20-0,20191,9891,40249.053,20
LVMH452,50EUR08:03-0,30-1,35654,40440,2040.272,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.