Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 381,20EUR | 19:22 | -0,91 | -3,50 | 408,15 | 338,90 | 349.179,20 | |
| Lagardere S.A. | 19,50EUR | 19:15 | +1,46 | +0,28 | 22,00 | 17,34 | 292,50 | |
| Laiqon | 4,570EUR | 17:52 | +3,43 | +0,150 | 5,700 | 3,540 | 13.152,46 | |
| Lam Research Corp. | 339,75EUR | 19:12 | -10,40 | -39,40 | 383,25 | 79,10 | 2.385.045,00 | |
| Landstar System Inc. | 178,00EUR | 15:49 | +1,68 | +3,00 | 198,00 | 102,00 | 356,00 | |
| Lang & Schwarz AG | 27,40EUR | 18:43 | 29,80 | 19,05 | 194.375,60 | |||
| Lanxess | 14,73EUR | 19:02 | -3,31 | -0,50 | 27,34 | 11,04 | 1.285.693,32 | |
| Lattice Semiconductor Corp. | 131,00EUR | 15:01 | -2,42 | -3,22 | 139,38 | 41,35 | 35.894,00 | |
| Lechwerke AG | 66,00EUR | 15:48 | 76,00 | 64,00 | 2.442,00 | |||
| LEG Immobilien | 54,65EUR | 19:00 | -0,64 | -0,35 | 77,00 | 50,05 | 757.558,30 | |
| Leifheit AG | 14,80EUR | 17:41 | -0,34 | -0,05 | 18,00 | 14,20 | 59.407,20 | |
| LeMaitre Vascular Inc. | 84,50EUR | 09:30 | +3,61 | +3,00 | 100,00 | 68,50 | 169,00 | |
| Lenzing AG | 24,65EUR | 19:03 | +1,45 | +0,35 | 29,75 | 19,40 | 102.445,40 | |
| Lesaka Technologies Inc. | 4,020EUR | 30.06. | +0,46 | +0,020 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 9,856EUR | 30.06. | -0,16 | -0,016 | 11,380 | 8,384 | 9.856,00 | |
| Liberty Global Ltd. | 9,650EUR | 10:24 | 10,900 | 8,500 | 289,50 | |||
| Lifecore Biomedical Inc. | 4,800EUR | 30.06. | +3,13 | +0,140 | 7,300 | 3,260 | ||
| Ligand Pharmaceuticals Inc. | 278,00EUR | 17:32 | 290,00 | 97,50 | 93.130,00 | |||
| Light & Wonder Inc. | 66,00EUR | 19:08 | -2,94 | -2,00 | 87,00 | 59,00 | ||
| Limes Schlosskliniken AG | 550,00EUR | 15:34 | +1,89 | +10,00 | 570,00 | 300,00 | 3.300,00 | |
| Limoneira Co. | 11,40EUR | 30.06. | +2,63 | +0,30 | 14,00 | 10,30 | ||
| Lincoln Electric Holdings Inc. | 230,00EUR | 10:08 | -2,61 | -6,00 | 252,00 | 179,00 | 6.900,00 | |
| Linde | 469,80EUR | 19:19 | +3,62 | +16,40 | 473,60 | 332,40 | 2.992.626,00 | |
| Liquidity Services Inc. | 34,40EUR | 30.06. | -0,59 | -0,20 | 34,60 | 19,30 | 34,40 | |
| Littelfuse Inc. | 396,00EUR | 15:30 | -2,54 | -10,00 | 424,00 | 195,00 | 10.296,00 | |
| LiveRamp Holdings Inc. | 33,00EUR | 15:32 | +0,61 | +0,20 | 33,40 | 18,60 | 15.609,00 | |
| LKQ Corp. | 22,78EUR | 12:30 | +1,07 | +0,25 | 33,00 | 20,95 | 7.927,44 | |
| Lloyds Banking Group PLC | 1,308EUR | 17:23 | +1,76 | +0,023 | 1,370 | 0,858 | 92.784,12 | |
| Lockheed Martin Corp. | 455,30EUR | 19:18 | +2,50 | +11,10 | 616,00 | 349,30 | 549.091,80 | |
| Logitech International S.A. | 83,74EUR | 17:44 | +2,22 | +1,82 | 112,10 | 70,06 | 167.061,30 | |
| Logwin | 286,00EUR | 14:27 | +1,42 | +4,00 | 312,00 | 202,00 | 21.450,00 | |
| LPKF | 21,30EUR | 19:17 | -0,47 | -0,10 | 30,20 | 5,34 | 356.966,70 | |
| LPL Financial Holdings Inc. | 251,70EUR | 15:30 | +5,61 | +13,70 | 354,00 | 228,10 | 2.517,00 | |
| LS INVEST AG | 10,00EUR | 08:16 | +1,00 | +0,10 | 11,50 | 5,50 | ||
| LSI Industries Inc. | 22,40EUR | 19:18 | -0,89 | -0,20 | 24,00 | 13,10 | ||
| Lululemon Athletica Inc. | 101,60EUR | 18:20 | +1,61 | +1,60 | 214,00 | 91,40 | 63.093,60 | |
| LVMH | 482,50EUR | 19:21 | -0,06 | -0,30 | 654,40 | 440,20 | 1.703.707,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.