Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 390,30EUR | 20:58 | +0,62 | +2,40 | 408,15 | 338,90 | 542.126,70 | |
| Lagardere S.A. | 18,88EUR | 15:13 | +0,86 | +0,16 | 20,75 | 17,34 | 28.357,76 | |
| Laiqon | 4,510EUR | 17:08 | +0,23 | +0,010 | 5,700 | 3,710 | 24.985,40 | |
| Lam Research Corp. | 267,90EUR | 21:26 | -0,90 | -2,40 | 383,25 | 80,83 | 1.033.022,40 | |
| Landstar System Inc. | 156,00EUR | 22:25 | -0,65 | -1,00 | 198,00 | 102,00 | ||
| Lang & Schwarz AG | 18,95EUR | 21:29 | +0,27 | +0,05 | 29,80 | 14,25 | 213.737,05 | |
| Lanxess | 17,23EUR | 21:45 | +2,11 | +0,35 | 25,98 | 11,04 | 441.897,81 | |
| Lattice Semiconductor Corp. | 111,68EUR | 18:08 | +0,04 | +0,04 | 139,38 | 48,50 | 335,04 | |
| Lechwerke AG | 65,00EUR | 14:47 | 76,00 | 63,00 | 7.670,00 | |||
| LEG Immobilien | 52,35EUR | 21:54 | -0,86 | -0,45 | 75,60 | 50,05 | 719.707,80 | |
| Leifheit AG | 13,15EUR | 21:57 | -2,24 | -0,30 | 18,00 | 12,95 | 97.743,95 | |
| LeMaitre Vascular Inc. | 70,50EUR | 16:20 | +2,22 | +1,50 | 100,00 | 68,50 | 18.823,50 | |
| Lenzing AG | 24,55EUR | 16:44 | +2,77 | +0,65 | 29,75 | 19,40 | 35.646,60 | |
| Lesaka Technologies Inc. | 4,000EUR | 22:25 | -0,49 | -0,020 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 9,164EUR | 22:25 | +2,26 | +0,204 | 11,380 | 8,488 | ||
| Liberty Global Ltd. | 8,900EUR | 15:32 | +1,69 | +0,150 | 10,900 | 8,300 | 5.144,20 | |
| Ligand Pharmaceuticals Inc. | 264,00EUR | 22:25 | 290,00 | 115,00 | ||||
| Light & Wonder Inc. | 71,00EUR | 21:59 | -2,74 | -2,00 | 82,50 | 59,00 | ||
| Limes Schlosskliniken AG | 575,00EUR | 19:33 | 605,00 | 300,00 | 6.900,00 | |||
| Limoneira Co. | 11,90EUR | 10:06 | +0,86 | +0,10 | 13,50 | 10,30 | 999,60 | |
| Lincoln Electric Holdings Inc. | 230,00EUR | 22:25 | 252,00 | 186,00 | ||||
| Linde | 425,80EUR | 21:50 | -0,09 | -0,40 | 479,80 | 332,40 | 3.800.690,80 | |
| Liquidity Services Inc. | 34,60EUR | 22:25 | +12,42 | +4,00 | 34,80 | 19,30 | ||
| Littelfuse Inc. | 398,00EUR | 22:25 | 424,00 | 206,00 | ||||
| LiveRamp Holdings Inc. | 33,00EUR | 22:25 | 33,40 | 18,60 | ||||
| LKQ Corp. | 20,91EUR | 22:25 | +1,82 | +0,38 | 29,60 | 19,11 | ||
| Lloyds Banking Group PLC | 1,333EUR | 21:47 | -2,10 | -0,029 | 1,376 | 0,894 | 91.902,53 | |
| Lockheed Martin Corp. | 504,00EUR | 21:43 | +1,18 | +5,90 | 616,00 | 362,35 | 340.200,00 | |
| Logitech International S.A. | 90,36EUR | 17:49 | -2,14 | -1,96 | 112,10 | 70,06 | 28.553,76 | |
| Logwin | 276,00EUR | 16:39 | +0,74 | +2,00 | 312,00 | 202,00 | 7.452,00 | |
| LPKF | 15,15EUR | 21:58 | +1,00 | +0,15 | 30,20 | 5,34 | 569.185,50 | |
| LPL Financial Holdings Inc. | 310,40EUR | 22:25 | +0,06 | +0,20 | 332,00 | 228,10 | ||
| LS INVEST AG | 10,20EUR | 16:10 | -0,98 | -0,10 | 11,50 | 5,50 | 30.600,00 | |
| LSI Industries Inc. | 21,40EUR | 22:00 | +1,90 | +0,40 | 24,00 | 13,10 | ||
| Lululemon Athletica Inc. | 108,40EUR | 21:53 | +1,31 | +1,40 | 191,98 | 91,40 | 190.242,00 | |
| LVMH | 481,65EUR | 21:35 | +0,30 | +1,45 | 654,40 | 440,20 | 1.865.912,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.