Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 380,95EUR | 21:26 | -1,47 | -5,70 | 405,35 | 338,90 | 506.663,50 | |
| Lagardere S.A. | 18,00EUR | 20:44 | -0,33 | -0,06 | 20,30 | 17,34 | 36,00 | |
| Laiqon | 4,440EUR | 19:47 | +0,45 | +0,020 | 5,200 | 3,710 | 15.819,72 | |
| Lam Research Corp. | 285,65EUR | 21:55 | +3,04 | +8,40 | 383,25 | 111,02 | 1.718.470,40 | |
| Landstar System Inc. | 144,00EUR | 22:25 | +2,08 | +3,00 | 198,00 | 102,00 | ||
| Lang & Schwarz AG | 15,10EUR | 21:46 | 29,80 | 14,25 | 284.740,70 | |||
| Lanxess | 12,58EUR | 21:31 | -1,67 | -0,21 | 22,24 | 11,04 | 442.652,46 | |
| Lattice Semiconductor Corp. | 109,16EUR | 18:55 | +1,42 | +1,54 | 139,38 | 52,64 | 16.155,68 | |
| Lechwerke AG | 63,50EUR | 17:34 | -0,78 | -0,50 | 76,00 | 63,00 | 29.464,00 | |
| LEG Immobilien | 46,30EUR | 21:54 | +2,04 | +0,92 | 71,65 | 44,92 | 1.955.758,30 | |
| Leifheit AG | 12,40EUR | 20:45 | +0,82 | +0,10 | 18,00 | 12,20 | 29.536,80 | |
| LeMaitre Vascular Inc. | 71,50EUR | 16:37 | +1,40 | +1,00 | 100,00 | 68,00 | 5.362,50 | |
| Lenzing AG | 20,55EUR | 21:10 | -1,45 | -0,30 | 29,75 | 19,40 | 27.537,00 | |
| Lesaka Technologies Inc. | 3,620EUR | 22:25 | -0,55 | -0,020 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 8,366EUR | 22:25 | -1,56 | -0,128 | 11,380 | 8,366 | ||
| Liberty Global Ltd. | 8,050EUR | 22:25 | -1,26 | -0,100 | 10,900 | 8,000 | ||
| Lifecore Biomedical Inc. | 5,800EUR | 15:43 | +1,79 | +0,100 | 7,000 | 3,260 | 11,60 | |
| Ligand Pharmaceuticals Inc. | 276,00EUR | 13:39 | -0,74 | -2,00 | 290,00 | 148,00 | 5.520,00 | |
| Light & Wonder Inc. | 66,00EUR | 22:00 | -2,94 | -2,00 | 83,50 | 59,00 | ||
| Limes Schlosskliniken AG | 560,00EUR | 20:08 | +0,93 | +5,00 | 605,00 | 300,00 | 18.480,00 | |
| Limoneira Co. | 10,80EUR | 22:25 | +0,96 | +0,10 | 13,00 | 10,30 | ||
| Lincoln Electric Holdings Inc. | 238,00EUR | 16:56 | 252,00 | 186,00 | 952,00 | |||
| Linde | 417,60EUR | 21:45 | +0,48 | +2,00 | 479,80 | 332,40 | 1.928.894,40 | |
| Liquidity Services Inc. | 37,80EUR | 22:25 | +0,53 | +0,20 | 38,00 | 19,60 | ||
| Littelfuse Inc. | 382,00EUR | 13:59 | +0,54 | +2,00 | 424,00 | 206,00 | 6.876,00 | |
| Liveperson Inc. | 2,620EUR | 03.09. | +0,96 | +0,025 | ||||
| LiveRamp Holdings Inc. | 32,60EUR | 22:25 | 33,40 | 18,60 | ||||
| LKQ Corp. | 20,24EUR | 14:33 | -0,22 | -0,05 | 29,60 | 19,11 | 728,46 | |
| Lloyds Banking Group PLC | 1,258EUR | 21:02 | +0,36 | +0,005 | 1,376 | 0,948 | 61.033,13 | |
| Lockheed Martin Corp. | 452,00EUR | 21:21 | -0,88 | -4,00 | 616,00 | 376,80 | 351.204,00 | |
| Logitech International S.A. | 89,08EUR | 21:20 | +0,98 | +0,86 | 112,10 | 70,06 | 81.151,88 | |
| Logwin | 272,00EUR | 16:44 | 312,00 | 202,00 | 1.088,00 | |||
| LPKF | 15,70EUR | 21:43 | +9,41 | +1,35 | 30,20 | 5,34 | 786.397,30 | |
| LPL Financial Holdings Inc. | 277,50EUR | 22:25 | -0,81 | -2,20 | 332,00 | 228,10 | ||
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| LSI Industries Inc. | 17,80EUR | 22:00 | 24,00 | 13,80 | ||||
| Lululemon Athletica Inc. | 85,40EUR | 21:52 | -3,40 | -3,00 | 191,98 | 82,50 | 41.419,00 | |
| LVMH | 398,00EUR | 21:57 | -0,85 | -3,40 | 654,40 | 392,35 | 3.262.804,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.