Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 379,15EUR | 17:06 | -3,71 | -14,65 | 408,15 | 328,00 | 877.353,10 | |
| Lagardere S.A. | 18,76EUR | 11:11 | -0,74 | -0,14 | 22,00 | 18,20 | 431,48 | |
| Laiqon | 4,530EUR | 15:00 | -0,22 | -0,010 | 5,700 | 3,400 | 32.634,12 | |
| Lam Research Corp. | 196,60EUR | 17:03 | +0,02 | +0,04 | 217,45 | 47,01 | 708.349,80 | |
| Landstar System Inc. | 112,00EUR | 27.02. | +1,47 | +2,00 | 155,00 | 102,00 | ||
| Lang & Schwarz AG | 23,90EUR | 17:11 | -1,25 | -0,30 | 25,80 | 17,40 | 222.389,50 | |
| Lanxess | 18,20EUR | 17:12 | -3,09 | -0,58 | 33,85 | 15,67 | 1.147.346,20 | |
| Lattice Semiconductor Corp. | 81,42EUR | 15:51 | +1,60 | +1,29 | 91,20 | 33,20 | 1.546,98 | |
| learnd SE | 3,880EUR | 17:09 | +7,18 | +0,260 | ||||
| Lechwerke AG | 70,00EUR | 15:47 | 76,00 | 67,50 | 66.640,00 | |||
| LEG Immobilien | 68,65EUR | 17:10 | -2,83 | -2,00 | 80,88 | 58,80 | 1.016.020,00 | |
| Leifheit AG | 15,10EUR | 16:13 | -0,33 | -0,05 | 22,50 | 14,30 | 73.144,40 | |
| LeMaitre Vascular Inc. | 91,50EUR | 09:30 | +1,66 | +1,50 | 96,00 | 68,50 | 183,00 | |
| Lenzing AG | 23,45EUR | 16:59 | -2,89 | -0,70 | 35,60 | 20,15 | 111.434,40 | |
| Lesaka Technologies Inc. | 3,800EUR | 27.02. | -2,56 | -0,100 | 4,760 | 3,200 | ||
| Liberty Global Ltd. | 10,74EUR | 27.02. | 11,38 | 8,19 | 10.793,70 | |||
| Liberty Global Ltd. | 10,60EUR | 27.02. | +0,97 | +0,10 | 11,40 | 8,50 | ||
| Lifecore Biomedical Inc. | 6,250EUR | 27.02. | +1,68 | +0,100 | 7,300 | 4,800 | ||
| Ligand Pharmaceuticals Inc. | 166,00EUR | 15:51 | +4,85 | +8,00 | 189,00 | 87,50 | 1.328,00 | |
| Light & Wonder Inc. | 74,00EUR | 17:01 | -6,33 | -5,00 | 108,00 | 59,50 | ||
| Limes Schlosskliniken AG | 498,00EUR | 16:56 | +1,41 | +7,00 | 520,00 | 246,00 | 2.988,00 | |
| Limoneira Co. | 12,00EUR | 27.02. | +1,71 | +0,20 | 21,40 | 10,40 | ||
| Lincoln Electric Holdings Inc. | 240,00EUR | 27.02. | +0,83 | +2,00 | 252,00 | 150,00 | 7.200,00 | |
| Linde | 432,80EUR | 17:04 | +0,79 | +3,40 | 450,00 | 332,40 | 6.438.332,80 | |
| Liquidity Services Inc. | 27,00EUR | 15:13 | +1,50 | +0,40 | 31,00 | 19,30 | 13.392,00 | |
| Littelfuse Inc. | 300,00EUR | 09:30 | +2,68 | +8,00 | 318,00 | 134,00 | 3.300,00 | |
| Liveperson Inc. | 2,460EUR | 16:12 | +4,17 | +0,100 | 20,022 | 2,180 | 2.868,36 | |
| LiveRamp Holdings Inc. | 22,60EUR | 09:45 | +3,51 | +0,80 | 30,00 | 18,60 | 226,00 | |
| LKQ Corp. | 28,40EUR | 09:30 | -1,43 | -0,40 | 41,20 | 24,40 | 85,20 | |
| Lloyds Banking Group PLC | 1,150EUR | 17:05 | -2,54 | -0,030 | 1,370 | 0,710 | 216.972,80 | |
| Lockheed Martin Corp. | 578,70EUR | 17:07 | +3,60 | +20,00 | 616,00 | 349,30 | 6.973.335,00 | |
| Logitech International S.A. | 77,38EUR | 16:57 | -0,13 | -0,10 | 106,80 | 34,86 | 30.332,96 | |
| Logwin | 292,00EUR | 16:58 | +1,44 | +4,00 | 298,00 | 202,00 | 12.848,00 | |
| LPKF | 7,220EUR | 17:09 | -0,14 | -0,010 | 9,300 | 5,340 | 308.871,60 | |
| LPL Financial Holdings Inc. | 262,00EUR | 16:05 | +3,97 | +10,00 | 362,00 | 248,00 | 4.192,00 | |
| LS INVEST AG | 6,500EUR | 14:13 | -0,77 | -0,050 | 6,900 | 5,500 | 21.190,00 | |
| LSI Industries Inc. | 18,50EUR | 17:11 | +2,78 | +0,50 | 20,80 | 11,90 | ||
| Lululemon Athletica Inc. | 151,10EUR | 17:09 | -3,14 | -4,90 | 355,55 | 135,28 | 19.945,20 | |
| LVMH | 523,10EUR | 17:11 | -2,41 | -12,90 | 700,50 | 436,65 | 3.236.942,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.