Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 382,10EUR | 20:40 | -1,88 | -7,30 | 408,15 | 338,90 | 340.833,20 | |
| Lagardere S.A. | 19,94EUR | 19:40 | +0,71 | +0,14 | 22,00 | 17,34 | 538,38 | |
| Laiqon | 4,470EUR | 15:30 | +0,90 | +0,040 | 5,700 | 3,710 | 2.816,10 | |
| Lam Research Corp. | 327,50EUR | 20:32 | +6,89 | +21,05 | 383,25 | 79,10 | 1.408.250,00 | |
| Landstar System Inc. | 178,00EUR | 02.07. | 198,00 | 102,00 | ||||
| Lang & Schwarz AG | 19,55EUR | 20:34 | -8,22 | -1,75 | 29,80 | 19,05 | 1.720.556,40 | |
| Lanxess | 15,43EUR | 20:10 | +2,00 | +0,30 | 27,34 | 11,04 | 957.138,33 | |
| Lattice Semiconductor Corp. | 123,00EUR | 17:00 | +1,89 | +2,24 | 139,38 | 41,35 | 861,00 | |
| Lechwerke AG | 68,00EUR | 19:26 | +3,82 | +2,50 | 76,00 | 64,00 | 22.644,00 | |
| LEG Immobilien | 57,10EUR | 18:31 | +0,44 | +0,25 | 75,60 | 50,05 | 370.008,00 | |
| Leifheit AG | 14,80EUR | 20:08 | +1,38 | +0,20 | 18,00 | 14,20 | 47.404,40 | |
| LeMaitre Vascular Inc. | 84,50EUR | 02.07. | +0,56 | +0,50 | 100,00 | 68,50 | ||
| Lenzing AG | 25,95EUR | 19:31 | +2,98 | +0,75 | 29,75 | 19,40 | 120.122,55 | |
| Lesaka Technologies Inc. | 4,020EUR | 02.07. | -1,42 | -0,060 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 10,10EUR | 17:32 | +2,47 | +0,24 | 11,38 | 8,38 | 6.080,20 | |
| Liberty Global Ltd. | 9,650EUR | 02.07. | +1,59 | +0,150 | 10,900 | 8,500 | ||
| Lifecore Biomedical Inc. | 4,800EUR | 02.07. | -0,46 | -0,020 | 7,300 | 3,260 | ||
| Ligand Pharmaceuticals Inc. | 272,00EUR | 02.07. | +0,72 | +2,00 | 290,00 | 97,50 | 10.064,00 | |
| Light & Wonder Inc. | 62,50EUR | 08:10 | -1,57 | -1,00 | 87,00 | 59,00 | ||
| Limes Schlosskliniken AG | 540,00EUR | 17:03 | 570,00 | 300,00 | 4.860,00 | |||
| Limoneira Co. | 11,40EUR | 02.07. | +0,88 | +0,10 | 14,00 | 10,30 | ||
| Lincoln Electric Holdings Inc. | 230,00EUR | 02.07. | 252,00 | 186,00 | ||||
| Linde | 472,80EUR | 20:10 | -1,09 | -5,20 | 479,80 | 332,40 | 3.093.530,40 | |
| Liquidity Services Inc. | 34,40EUR | 02.07. | 34,60 | 19,30 | ||||
| Littelfuse Inc. | 382,00EUR | 02.07. | 424,00 | 198,00 | 1.910,00 | |||
| LiveRamp Holdings Inc. | 32,80EUR | 15:44 | -1,83 | -0,60 | 33,40 | 18,60 | 23.845,60 | |
| LKQ Corp. | 23,51EUR | 08:24 | -0,33 | -0,08 | 33,00 | 20,95 | 23,51 | |
| Lloyds Banking Group PLC | 1,341EUR | 20:40 | +0,49 | +0,007 | 1,370 | 0,876 | 93.348,40 | |
| Lockheed Martin Corp. | 479,90EUR | 20:31 | -0,08 | -0,40 | 616,00 | 349,30 | 601.794,60 | |
| Logitech International S.A. | 84,14EUR | 17:02 | +2,11 | +1,74 | 112,10 | 70,06 | 16.491,44 | |
| Logwin | 284,00EUR | 16:55 | -0,70 | -2,00 | 312,00 | 202,00 | 3.408,00 | |
| LPKF | 20,20EUR | 20:32 | +3,91 | +0,75 | 30,20 | 5,34 | 1.098.354,80 | |
| LPL Financial Holdings Inc. | 260,90EUR | 16:55 | 354,00 | 228,10 | 521,80 | |||
| LS INVEST AG | 10,20EUR | 17:12 | 11,50 | 5,50 | 7.905,00 | |||
| LSI Industries Inc. | 21,80EUR | 15:25 | +0,93 | +0,20 | 24,00 | 13,10 | ||
| Lululemon Athletica Inc. | 103,20EUR | 18:43 | 210,30 | 91,40 | 45.304,80 | |||
| LVMH | 497,20EUR | 20:22 | -0,27 | -1,35 | 654,40 | 440,20 | 1.487.622,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.