Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal370,00EUR17:23-2,49-9,45408,15338,90741.110,00
Lagardere S.A.19,14EUR08:01-1,78-0,3420,7517,3495,70
Laiqon4,440EUR14:36+0,46+0,0205,5403,71016.152,72
Lam Research Corp.295,00EUR17:19+2,70+7,75383,2580,83649.000,00
Landstar System Inc.153,00EUR14.08.+1,85+3,00198,00102,00
Lang & Schwarz AG19,70EUR17:18-0,51-0,1029,8014,25233.169,20
Lanxess15,07EUR16:43+0,34+0,0525,8811,04444.745,84
Lattice Semiconductor Corp.117,22EUR16:15+4,85+5,44139,3850,8632.001,06
Lechwerke AG66,00EUR11:2676,0063,002.640,00
LEG Immobilien50,60EUR17:25-1,17-0,6074,3550,051.491.131,40
Leifheit AG12,90EUR17:29-0,39-0,0518,0012,8095.111,70
LeMaitre Vascular Inc.70,50EUR16:11+0,71+0,50100,0068,506.063,00
Lenzing AG22,70EUR16:00-1,09-0,2529,7519,4052.278,10
Lesaka Technologies Inc.4,160EUR09:31-1,49-0,0604,6603,20020,80
Liberty Global Ltd.9,020EUR14.08.-0,36-0,03211,3808,488
Liberty Global Ltd.8,800EUR09:37-0,57-0,05010,9008,30017,60
Ligand Pharmaceuticals Inc.248,00EUR14.08.+1,60+4,00290,00131,0016.368,00
Light & Wonder Inc.82,00EUR17:31+1,23+1,0083,5059,00
Limes Schlosskliniken AG585,00EUR16:36+1,74+10,00605,00300,0012.285,00
Limoneira Co.12,00EUR09:3013,5010,3012,00
Lincoln Electric Holdings Inc.248,00EUR15:40-0,81-2,00252,00186,00496,00
Linde410,40EUR17:30-1,78-7,40479,80332,402.121.357,60
Liquidity Services Inc.37,20EUR14.08.-0,53-0,2037,2019,60
Littelfuse Inc.398,00EUR09:31+3,59+14,00424,00206,00398,00
Liveperson Inc.2,220EUR14.08.+1,64+0,04014,5551,320
LiveRamp Holdings Inc.32,60EUR14.08.-0,61-0,2033,4018,6032,60
LKQ Corp.22,16EUR09:30-0,37-0,0829,6019,1144,31
Lloyds Banking Group PLC1,342EUR17:08-0,26-0,0041,3760,894101.714,21
Lockheed Martin Corp.516,60EUR17:29-1,64-8,60616,00374,05349.738,20
Logitech International S.A.87,66EUR16:11-1,80-1,60112,1070,0652.333,02
Logwin270,00EUR15:49312,00202,0013.230,00
LPKF15,10EUR17:29+1,00+0,1530,205,34363.396,60
LPL Financial Holdings Inc.322,20EUR11:00+0,69+2,20332,00228,10644,40
LS INVEST AG10,20EUR08:1611,505,50
LSI Industries Inc.20,20EUR17:31-1,94-0,4024,0013,80
Lululemon Athletica Inc.100,80EUR17:30-2,52-2,60191,9891,40146.260,80
LVMH446,90EUR17:29-3,37-15,60654,40440,207.755.502,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.