Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal372,90EUR19:16+0,84+3,10408,15338,90467.989,50
Lagardere S.A.17,58EUR16:52+0,34+0,0620,7517,3487,90
Laiqon4,690EUR19:21-0,22-0,0105,7003,71021.761,60
Lam Research Corp.277,30EUR17:54-2,56-7,20383,2579,10692.418,10
Landstar System Inc.181,00EUR23.07.-2,22-4,00198,00102,0010.136,00
Lang & Schwarz AG18,10EUR19:34+2,00+0,3529,8014,25141.976,40
Lanxess15,47EUR18:22+1,20+0,1826,6211,04421.294,51
Lattice Semiconductor Corp.114,80EUR15:56-2,79-3,38139,3841,3528.355,60
Lechwerke AG64,00EUR17:25-2,29-1,5076,0063,5030.080,00
LEG Immobilien51,40EUR19:18+0,69+0,3575,6050,05490.510,20
Leifheit AG13,35EUR18:39+0,38+0,0518,0012,95114.663,15
LeMaitre Vascular Inc.89,00EUR23.07.100,0068,50
Lenzing AG25,30EUR12:44-0,40-0,1029,7519,4023.276,00
Lesaka Technologies Inc.4,220EUR23.07.-3,86-0,1604,6603,200
Liberty Global Ltd.8,488EUR17:14-5,15-0,46011,3808,48825.803,52
Liberty Global Ltd.8,450EUR19:03-4,02-0,35010,9008,3008.306,35
Ligand Pharmaceuticals Inc.266,00EUR23.07.290,00113,0097.622,00
Light & Wonder Inc.64,50EUR19:36-2,27-1,5086,0059,00
Limes Schlosskliniken AG565,00EUR17:08-0,89-5,00575,00300,006.215,00
Limoneira Co.11,50EUR23.07.+0,88+0,1013,5010,3092,00
Lincoln Electric Holdings Inc.218,00EUR23.07.+1,83+4,00252,00186,009.810,00
Linde449,40EUR19:09+0,95+4,20479,80332,401.414.261,80
Liquidity Services Inc.34,80EUR23.07.+1,22+0,4034,8019,30
Littelfuse Inc.364,00EUR23.07.-0,56-2,00424,00198,00
LiveRamp Holdings Inc.33,00EUR17:0433,4018,602.277,00
LKQ Corp.21,68EUR23.07.+4,06+0,8829,6020,95130,05
Lloyds Banking Group PLC1,325EUR17:49+0,38+0,0051,3700,87651.640,55
Lockheed Martin Corp.510,60EUR19:37+2,86+14,20616,00358,002.139.924,60
Logitech International S.A.92,92EUR18:44+2,81+2,54112,1070,0610.035,36
Logwin282,00EUR15:28312,00202,001.692,00
LPKF13,95EUR19:17+2,57+0,3530,205,341.106.151,30
LPL Financial Holdings Inc.290,30EUR23.07.+2,17+6,10354,00228,10
LS INVEST AG10,20EUR08:1611,505,50
LSI Industries Inc.20,20EUR19:34+1,00+0,2024,0013,10
Lululemon Athletica Inc.101,20EUR18:16+4,33+4,20191,9891,40172.748,40
LVMH464,45EUR19:38+1,50+6,85654,40440,203.916.242,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.