Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal376,95EUR08.06.+0,78+2,90408,15338,90325.307,85
Lagardere S.A.18,62EUR08.06.+2,77+0,5022,0017,34744,80
Laiqon4,800EUR08.06.+5,58+0,2405,7003,40029.227,20
Lam Research Corp.280,35EUR08.06.+6,41+16,90298,4575,513.188.140,20
Landstar System Inc.191,00EUR08.06.+3,21+6,00195,00102,00382,00
Lang & Schwarz AG29,30EUR08.06.+0,34+0,1029,8019,05345.886,50
Lanxess15,20EUR08.06.-6,46-1,0427,7811,041.441.704,80
Lattice Semiconductor Corp.122,40EUR08.06.+5,62+6,56132,6441,0456.916,00
Lechwerke AG67,50EUR08.06.76,0067,001.350,00
LEG Immobilien51,20EUR08.06.-2,31-1,2077,2050,501.785.344,00
Leifheit AG15,55EUR08.06.+1,33+0,2019,5014,2081.668,60
LeMaitre Vascular Inc.80,00EUR08.06.+0,62+0,50100,0068,50
Lenzing AG22,20EUR08.06.-1,33-0,3028,4519,40132.156,60
Lesaka Technologies Inc.4,400EUR08.06.+0,49+0,0204,6603,200
Liberty Global Ltd.10,48EUR08.06.+0,30+0,0311,388,281.488,16
Liberty Global Ltd.10,00EUR08.06.10,908,507.640,00
Ligand Pharmaceuticals Inc.208,00EUR08.06.+0,99+2,00208,0092,002.080,00
Light & Wonder Inc.68,50EUR08.06.-1,44-1,0087,0059,00
Limes Schlosskliniken AG520,00EUR08.06.530,00300,00130.000,00
Limoneira Co.10,30EUR08.06.14,0010,302.739,80
Lincoln Electric Holdings Inc.226,00EUR08.06.252,00169,00
Linde436,20EUR08.06.-1,23-5,40449,00332,401.609.141,80
Liquidity Services Inc.32,00EUR08.06.-1,86-0,6032,0019,302.048,00
Littelfuse Inc.396,00EUR08.06.+1,53+6,00424,00188,0024.948,00
LiveRamp Holdings Inc.32,40EUR08.06.32,6018,60
LKQ Corp.21,62EUR08.06.-0,74-0,1634,8020,952.031,81
Lloyds Banking Group PLC1,158EUR08.06.+0,17+0,0021,3700,85863.362,29
Lockheed Martin Corp.450,70EUR08.06.-0,77-3,50616,00349,30547.600,50
Logitech International S.A.99,50EUR08.06.+0,43+0,42112,1070,0698.704,00
Logwin268,00EUR08.06.-2,24-6,00312,00202,0022.244,00
LPKF20,90EUR08.06.+3,50+0,7030,005,341.136.500,20
LPL Financial Holdings Inc.231,10EUR08.06.-1,69-4,20354,00228,10
LS INVEST AG10,20EUR08.06.+0,99+0,1011,505,5039.392,40
LSI Industries Inc.18,30EUR08.06.-2,66-0,5021,2012,10
Lululemon Athletica Inc.102,20EUR08.06.+2,63+2,60234,4593,10260.507,80
LVMH482,00EUR08.06.+1,54+7,30654,40436,651.551.558,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.