Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 373,95EUR | 20:29 | +3,67 | +13,20 | 408,15 | 338,90 | 1.189.534,95 | |
| Lagardere S.A. | 18,54EUR | 08:04 | -4,22 | -0,80 | 22,00 | 17,40 | 685,98 | |
| Laiqon | 4,960EUR | 21:16 | +13,82 | +0,590 | 5,700 | 3,400 | 684.197,28 | |
| Lam Research Corp. | 251,95EUR | 21:44 | +6,76 | +15,90 | 252,85 | 64,31 | 2.123.434,60 | |
| Landstar System Inc. | 156,00EUR | 05.05. | +0,66 | +1,00 | 157,00 | 102,00 | ||
| Lang & Schwarz AG | 27,90EUR | 17:41 | +1,09 | +0,30 | 28,70 | 19,05 | 84.509,10 | |
| Lanxess | 17,94EUR | 21:22 | -2,45 | -0,45 | 29,90 | 11,04 | 1.509.830,40 | |
| Lattice Semiconductor Corp. | 106,10EUR | 19:03 | +2,86 | +2,96 | 110,10 | 38,84 | 48.381,60 | |
| Lechwerke AG | 70,00EUR | 17:02 | 76,00 | 67,50 | 25.900,00 | |||
| LEG Immobilien | 59,85EUR | 21:09 | +2,86 | +1,65 | 78,45 | 52,65 | 762.848,10 | |
| Leifheit AG | 17,15EUR | 21:21 | +0,60 | +0,10 | 22,20 | 14,20 | 89.814,55 | |
| LeMaitre Vascular Inc. | 91,50EUR | 18:54 | -1,59 | -1,50 | 100,00 | 68,50 | 14.365,50 | |
| Lenzing AG | 24,15EUR | 21:15 | +2,12 | +0,50 | 30,00 | 19,40 | 39.895,80 | |
| Lesaka Technologies Inc. | 4,320EUR | 05.05. | -2,83 | -0,120 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 10,34EUR | 21:18 | +2,12 | +0,22 | 11,38 | 8,19 | 1.116,18 | |
| Liberty Global Ltd. | 10,10EUR | 10:00 | +2,51 | +0,25 | 10,90 | 8,50 | 313,10 | |
| Ligand Pharmaceuticals Inc. | 198,00EUR | 20:54 | +0,51 | +1,00 | 208,00 | 87,50 | 17.820,00 | |
| Light & Wonder Inc. | 68,50EUR | 21:39 | -0,72 | -0,50 | 87,00 | 59,50 | ||
| Limes Schlosskliniken AG | 492,00EUR | 15:08 | +2,13 | +10,00 | 530,00 | 264,00 | 43.788,00 | |
| Limoneira Co. | 10,90EUR | 05.05. | +1,85 | +0,20 | 14,10 | 10,40 | ||
| Lincoln Electric Holdings Inc. | 224,00EUR | 05.05. | +3,54 | +8,00 | 252,00 | 160,00 | ||
| Linde | 428,80EUR | 21:53 | +0,28 | +1,20 | 440,40 | 332,40 | 2.276.499,20 | |
| Liquidity Services Inc. | 30,60EUR | 05.05. | 30,60 | 19,30 | ||||
| Littelfuse Inc. | 380,00EUR | 19:53 | +5,03 | +18,00 | 392,00 | 169,00 | 11.400,00 | |
| Liveperson Inc. | 2,180EUR | 05.05. | -0,93 | -0,020 | 20,022 | 2,080 | 10,90 | |
| LiveRamp Holdings Inc. | 25,00EUR | 17:02 | -2,34 | -0,60 | 30,00 | 18,60 | 4.825,00 | |
| LKQ Corp. | 24,46EUR | 05.05. | +1,75 | +0,42 | 38,20 | 23,51 | 6.651,76 | |
| Lloyds Banking Group PLC | 1,163EUR | 21:45 | +3,18 | +0,036 | 1,370 | 0,840 | 118.679,50 | |
| Lockheed Martin Corp. | 436,00EUR | 21:44 | +0,69 | +3,00 | 616,00 | 349,30 | 1.795.448,00 | |
| Logitech International S.A. | 87,10EUR | 20:38 | -2,25 | -2,02 | 106,80 | 69,02 | 169.496,60 | |
| Logwin | 270,00EUR | 19:22 | -1,47 | -4,00 | 312,00 | 202,00 | 49.410,00 | |
| LPKF | 23,80EUR | 21:53 | +3,51 | +0,80 | 25,20 | 5,34 | 7.710.866,80 | |
| LPL Financial Holdings Inc. | 272,40EUR | 05.05. | -0,79 | -2,20 | 354,00 | 248,00 | 272,40 | |
| LS INVEST AG | 7,700EUR | 13:20 | 7,900 | 5,500 | 9.240,00 | |||
| LSI Industries Inc. | 20,00EUR | 21:50 | 20,80 | 12,10 | ||||
| Lululemon Athletica Inc. | 112,60EUR | 21:38 | +1,08 | +1,20 | 298,30 | 109,20 | 258.754,80 | |
| LVMH | 476,95EUR | 21:48 | +5,93 | +26,70 | 654,40 | 436,65 | 5.370.457,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.