Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal371,40EUR21:45-0,76-2,85408,15328,00694.146,60
Lagardere S.A.18,72EUR22:25-0,32-0,0622,0018,20
Laiqon4,420EUR14:01-0,46-0,0205,7003,400207,74
Lam Research Corp.171,56EUR21:59-7,11-13,10217,4547,01735.477,72
Landstar System Inc.133,00EUR15:45-5,84-8,00149,00102,00266,00
Lang & Schwarz AG23,10EUR20:47-1,28-0,3025,8017,4095.010,30
Lanxess13,44EUR21:58-14,19-2,2032,9013,0111.190.318,72
Lattice Semiconductor Corp.74,00EUR21:22-6,25-4,8991,2033,2032.634,00
Lechwerke AG70,00EUR20:3076,0067,5072.310,00
LEG Immobilien65,20EUR21:01-0,53-0,3578,4558,80806.915,20
Leifheit AG15,05EUR20:06-1,34-0,2022,5014,3065.497,60
LeMaitre Vascular Inc.90,50EUR22:25+1,67+1,5096,0068,50
Lenzing AG22,50EUR21:43-0,44-0,1035,6020,1570.785,00
Lesaka Technologies Inc.3,780EUR22:25+1,03+0,0404,7603,200
Liberty Global Ltd.11,01EUR22:25-2,56-0,2811,388,19
Liberty Global Ltd.10,90EUR10:15-1,85-0,2011,408,501.874,80
Lifecore Biomedical Inc.6,150EUR22:25-0,85-0,0507,3004,800
Ligand Pharmaceuticals Inc.180,00EUR22:25-2,30-4,00189,0087,50
Light & Wonder Inc.76,50EUR23:00-1,92-1,5099,5059,50
Limes Schlosskliniken AG500,00EUR17:56-0,82-4,00520,00246,0031.500,00
Limoneira Co.12,00EUR22:2520,2010,40
Lincoln Electric Holdings Inc.226,00EUR21:22-4,27-10,00252,00150,002.260,00
Linde417,60EUR21:58-1,19-5,00435,80332,404.344.710,40
Liquidity Services Inc.27,00EUR22:25-2,14-0,6031,0019,30
Littelfuse Inc.258,00EUR21:36-5,84-16,00318,00134,003.096,00
Liveperson Inc.2,680EUR21:35-5,56-0,16020,0222,1803.762,72
LiveRamp Holdings Inc.24,80EUR22:2530,0018,60
LKQ Corp.27,80EUR22:2541,2024,40
Lloyds Banking Group PLC1,115EUR21:50-0,89-0,0101,3700,710145.927,86
Lockheed Martin Corp.579,70EUR21:58+2,65+14,90616,00349,301.375.628,10
Logitech International S.A.77,94EUR19:10+2,59+2,00106,8034,863.585,24
Logwin288,00EUR14:30-3,38-10,00312,00202,0015.840,00
LPKF7,150EUR21:26-2,47-0,1809,3005,34075.132,20
LPL Financial Holdings Inc.270,00EUR15:32-1,47-4,00354,00248,004.320,00
LS INVEST AG6,400EUR20:18-3,05-0,2006,8505,50036.889,60
LSI Industries Inc.16,80EUR22:52-2,89-0,5020,8011,90
Lululemon Athletica Inc.146,34EUR21:43-1,73-2,58322,95135,28269.119,26
LVMH505,60EUR21:48-0,28-1,40654,70436,653.779.360,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.