Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 353,90EUR | 21:44 | -2,62 | -9,55 | 408,15 | 338,90 | 602.691,70 | |
| Lagardere S.A. | 18,00EUR | 17:10 | -1,21 | -0,22 | 22,00 | 17,40 | 4.068,00 | |
| Laiqon | 4,650EUR | 20:41 | -1,49 | -0,070 | 5,700 | 3,400 | 36.669,90 | |
| Lam Research Corp. | 250,85EUR | 21:57 | +0,80 | +2,00 | 254,95 | 68,06 | 1.265.036,55 | |
| Landstar System Inc. | 152,00EUR | 22:25 | -2,60 | -4,00 | 158,00 | 102,00 | ||
| Lang & Schwarz AG | 27,90EUR | 19:09 | +2,21 | +0,60 | 28,70 | 19,05 | 23.157,00 | |
| Lanxess | 18,45EUR | 20:35 | +6,20 | +1,07 | 29,90 | 11,04 | 1.501.959,15 | |
| Lattice Semiconductor Corp. | 107,92EUR | 21:44 | +1,43 | +1,54 | 110,10 | 38,84 | 140.080,16 | |
| Lechwerke AG | 70,50EUR | 17:20 | 76,00 | 67,50 | 9.024,00 | |||
| LEG Immobilien | 59,40EUR | 21:17 | +1,46 | +0,85 | 78,00 | 52,65 | 524.205,00 | |
| Leifheit AG | 16,85EUR | 20:38 | -0,89 | -0,15 | 22,20 | 14,20 | 94.781,25 | |
| LeMaitre Vascular Inc. | 87,50EUR | 19:28 | -5,52 | -5,00 | 100,00 | 68,50 | 51.537,50 | |
| Lenzing AG | 23,65EUR | 21:41 | +0,21 | +0,05 | 30,00 | 19,40 | 21.994,50 | |
| Lesaka Technologies Inc. | 4,200EUR | 22:25 | +2,94 | +0,120 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 10,26EUR | 17:29 | -0,83 | -0,09 | 11,38 | 8,19 | 4.358,38 | |
| Liberty Global Ltd. | 10,00EUR | 17:37 | -0,51 | -0,05 | 10,90 | 8,50 | 370,00 | |
| Ligand Pharmaceuticals Inc. | 182,00EUR | 22:25 | 208,00 | 87,50 | ||||
| Light & Wonder Inc. | 70,00EUR | 17:53 | +0,72 | +0,50 | 87,00 | 59,00 | ||
| Limes Schlosskliniken AG | 496,00EUR | 16:05 | 530,00 | 264,00 | 24.800,00 | |||
| Limoneira Co. | 11,20EUR | 18:37 | +0,93 | +0,10 | 14,10 | 10,40 | 10.640,00 | |
| Lincoln Electric Holdings Inc. | 234,00EUR | 22:25 | 252,00 | 164,00 | 234,00 | |||
| Linde | 428,60EUR | 21:58 | +2,35 | +9,80 | 440,40 | 332,40 | 2.549.312,80 | |
| Liquidity Services Inc. | 29,20EUR | 20:00 | -5,23 | -1,60 | 31,20 | 19,30 | 350,40 | |
| Littelfuse Inc. | 394,00EUR | 20:02 | +2,09 | +8,00 | 394,00 | 175,00 | 12.608,00 | |
| LiveRamp Holdings Inc. | 25,20EUR | 16:46 | -3,13 | -0,80 | 30,00 | 18,60 | 4.208,40 | |
| LKQ Corp. | 24,83EUR | 08:02 | -2,70 | -0,66 | 38,20 | 23,51 | 24,83 | |
| Lloyds Banking Group PLC | 1,147EUR | 17:21 | -1,86 | -0,022 | 1,370 | 0,858 | 77.739,58 | |
| Lockheed Martin Corp. | 434,70EUR | 21:55 | +1,14 | +4,90 | 616,00 | 349,30 | 818.540,10 | |
| Logitech International S.A. | 93,28EUR | 16:28 | -2,03 | -1,88 | 106,80 | 70,06 | 63.337,12 | |
| Logwin | 270,00EUR | 07:30 | +2,96 | +8,00 | 312,00 | 202,00 | 270,00 | |
| LPKF | 28,10EUR | 21:58 | +6,11 | +1,60 | 29,80 | 5,34 | 8.962.747,90 | |
| LPL Financial Holdings Inc. | 255,10EUR | 11:05 | -4,74 | -12,10 | 354,00 | 248,00 | 1.020,40 | |
| LS INVEST AG | 9,600EUR | 21:07 | +6,90 | +0,600 | 9,600 | 5,500 | 759.820,80 | |
| LSI Industries Inc. | 20,20EUR | 18:00 | +1,00 | +0,20 | 20,80 | 12,10 | ||
| Lululemon Athletica Inc. | 107,20EUR | 21:53 | -3,78 | -4,20 | 298,30 | 107,20 | 195.854,40 | |
| LVMH | 457,50EUR | 21:57 | -3,62 | -17,15 | 654,40 | 436,65 | 6.398.595,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.