Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal381,40EUR19:41-0,53-2,05405,35338,90219.686,40
Lagardere S.A.18,08EUR14.09.-1,00-0,1820,4517,342.296,16
Laiqon4,590EUR17:53-4,42-0,2005,2003,7109.946,53
Lam Research Corp.231,45EUR19:50-2,24-5,30383,25100,32585.568,50
Landstar System Inc.148,00EUR14.09.+1,36+2,00198,00102,00592,00
Lang & Schwarz AG16,65EUR19:14+0,30+0,0529,8014,25202.647,15
Lanxess13,64EUR19:29-2,30-0,3224,7611,041.541.579,16
Lattice Semiconductor Corp.90,28EUR17:06-0,29-0,27139,3852,647.764,08
Lechwerke AG64,00EUR17:0976,0063,001.728,00
LEG Immobilien46,52EUR19:33+0,39+0,1871,6545,801.343.683,68
Leifheit AG12,80EUR19:08-0,79-0,1018,0012,5538.336,00
LeMaitre Vascular Inc.69,50EUR16:16100,0068,002.154,50
Lenzing AG21,15EUR19:49-0,70-0,1529,7519,4087.539,85
Lesaka Technologies Inc.3,660EUR09:30+2,25+0,0804,6603,20021,96
Liberty Global Ltd.9,178EUR14.09.+0,53+0,04811,3808,48818.181,62
Liberty Global Ltd.9,100EUR16:3110,9008,3002.921,10
Ligand Pharmaceuticals Inc.250,00EUR14.09.-1,68-4,00290,00139,0035.250,00
Light & Wonder Inc.74,50EUR19:32-1,32-1,0083,5059,00
Limes Schlosskliniken AG520,00EUR14:04605,00300,0032.240,00
Limoneira Co.11,60EUR09:30-0,88-0,1013,5010,3011,60
Lincoln Electric Holdings Inc.220,00EUR09:31+0,93+2,00252,00186,00220,00
Linde400,60EUR19:55-0,30-1,20479,80332,401.105.255,40
Liquidity Services Inc.37,20EUR14.09.+1,62+0,6037,6019,60111,60
Littelfuse Inc.344,00EUR09:58+1,18+4,00424,00206,002.064,00
Liveperson Inc.2,620EUR03.09.+0,96+0,025
LiveRamp Holdings Inc.32,60EUR14.09.+0,62+0,2033,4018,608.182,60
LKQ Corp.20,74EUR09:30+1,99+0,4129,6019,1141,48
Lloyds Banking Group PLC1,281EUR19:01-0,97-0,0131,3760,94079.164,35
Lockheed Martin Corp.461,70EUR19:53+0,94+4,30616,00376,80249.779,70
Logitech International S.A.87,60EUR18:51+0,85+0,74112,1070,0680.854,80
Logwin278,00EUR14.09.312,00202,0037.530,00
LPKF11,65EUR19:36-1,27-0,1530,205,34127.672,35
LPL Financial Holdings Inc.308,70EUR14.09.-0,14-0,40332,00228,10308,70
LS INVEST AG10,00EUR08:16-0,99-0,1011,505,50
LSI Industries Inc.16,90EUR19:55+1,20+0,2024,0013,80
Lululemon Athletica Inc.84,80EUR19:28-2,07-1,80191,9882,50116.430,40
LVMH407,50EUR19:55-2,42-10,10654,40404,904.041.585,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.