Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 445,20EUR | 20:11 | -0,35 | -1,55 | 456,00 | 338,90 | 468.350,40 | |
| Lagardere S.A. | 19,20EUR | 16:00 | +2,12 | +0,40 | 20,30 | 17,34 | 20.044,80 | |
| Laiqon | 4,420EUR | 17:42 | +0,23 | +0,010 | 5,200 | 3,710 | 33.454,98 | |
| Lam Research Corp. | 216,10EUR | 20:13 | +8,28 | +16,48 | 383,25 | 117,50 | 1.716.050,10 | |
| Landstar System Inc. | 130,00EUR | 16:11 | +1,54 | +2,00 | 198,00 | 112,00 | 1.040,00 | |
| Lang & Schwarz AG | 15,20EUR | 19:36 | 29,80 | 14,25 | 145.980,80 | |||
| Lanxess | 13,02EUR | 19:54 | -1,07 | -0,14 | 22,00 | 11,04 | 343.337,40 | |
| Lattice Semiconductor Corp. | 107,68EUR | 18:20 | +7,67 | +7,63 | 139,38 | 52,64 | 13.675,36 | |
| Lechwerke AG | 63,00EUR | 20:08 | 76,00 | 61,00 | 47.880,00 | |||
| LEG Immobilien | 49,62EUR | 20:10 | -1,16 | -0,58 | 71,65 | 44,22 | 1.156.245,24 | |
| LeMaitre Vascular Inc. | 72,00EUR | 17:56 | +1,43 | +1,00 | 100,00 | 68,00 | 6.048,00 | |
| Lenzing AG | 11,36EUR | 17:58 | 29,75 | 9,87 | 32.875,84 | |||
| Lesaka Technologies Inc. | 3,140EUR | 10.11. | -3,18 | -0,100 | 4,660 | 3,140 | ||
| Liberty Global Ltd. | 9,088EUR | 10.11. | +2,69 | +0,244 | 11,380 | 6,760 | 908,80 | |
| Liberty Global Ltd. | 9,150EUR | 15:52 | +3,39 | +0,300 | 10,900 | 6,650 | 1.491,45 | |
| Lifecore Biomedical Inc. | 5,900EUR | 10.11. | +0,89 | +0,050 | 7,000 | 3,260 | ||
| Ligand Pharmaceuticals Inc. | 284,00EUR | 14:25 | +2,90 | +8,00 | 292,00 | 152,00 | 5.964,00 | |
| Light & Wonder Inc. | 74,00EUR | 19:51 | +3,50 | +2,50 | 83,50 | 59,00 | ||
| Limes Schlosskliniken AG | 575,00EUR | 18:11 | +7,48 | +40,00 | 605,00 | 300,00 | 66.125,00 | |
| Limoneira Co. | 9,550EUR | 10.11. | +2,19 | +0,200 | 12,600 | 9,550 | ||
| Lincoln Electric Holdings Inc. | 254,00EUR | 10.11. | +1,57 | +4,00 | 254,00 | 186,00 | ||
| Linde | 472,80EUR | 20:14 | +1,03 | +4,80 | 479,80 | 332,40 | 3.296.834,40 | |
| Liquidity Services Inc. | 41,20EUR | 16:07 | +0,97 | +0,40 | 41,20 | 19,60 | 41,20 | |
| Littelfuse Inc. | 360,00EUR | 16:21 | +5,88 | +20,00 | 424,00 | 206,00 | 16.560,00 | |
| Liveperson Inc. | 2,620EUR | 03.09. | +0,96 | +0,025 | ||||
| LiveRamp Holdings Inc. | 34,20EUR | 02.11. | +0,58 | +0,20 | 34,20 | 18,60 | ||
| LKQ Corp. | 17,94EUR | 19:33 | -0,84 | -0,15 | 29,60 | 15,27 | 89,70 | |
| Lloyds Banking Group PLC | 1,168EUR | 16:29 | +0,86 | +0,010 | 1,376 | 0,980 | 85.901,15 | |
| Lockheed Martin Corp. | 547,20EUR | 19:50 | +1,48 | +8,00 | 616,00 | 376,80 | 289.468,80 | |
| Logitech International S.A. | 90,66EUR | 19:34 | +3,22 | +2,82 | 112,10 | 70,06 | 183.495,84 | |
| Logwin | 290,00EUR | 16:46 | -1,40 | -4,00 | 312,00 | 202,00 | 22.910,00 | |
| LPKF | 9,320EUR | 19:51 | +4,99 | +0,440 | 30,200 | 5,340 | 414.236,72 | |
| LPL Financial Holdings Inc. | 268,30EUR | 10.11. | +0,33 | +0,90 | 330,00 | 228,10 | ||
| LS INVEST AG | 12,10EUR | 12:20 | +0,83 | +0,10 | 12,40 | 5,50 | 7.260,00 | |
| LSI Industries Inc. | 14,20EUR | 20:15 | +2,90 | +0,40 | 24,00 | 13,60 | ||
| Lululemon Athletica Inc. | 97,50EUR | 20:16 | -1,42 | -1,40 | 191,98 | 81,00 | 150.247,50 | |
| LVMH | 404,05EUR | 20:13 | +0,06 | +0,25 | 654,40 | 370,65 | 4.017.065,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.