Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal379,50EUR14:27+1,95+7,25408,15338,90116.506,50
Lagardere S.A.18,04EUR27.07.-0,33-0,0620,7517,3436,08
Laiqon4,400EUR12:58-0,91-0,0405,7003,71047.304,40
Lam Research Corp.243,75EUR14:14-4,41-11,30383,2579,101.317.712,50
Landstar System Inc.181,00EUR27.07.+1,20+2,00198,00102,00
Lang & Schwarz AG17,90EUR13:49+1,71+0,3029,8014,2574.678,80
Lanxess15,41EUR14:23+0,85+0,1325,9811,04248.917,73
Lattice Semiconductor Corp.104,00EUR09:57-4,26-4,58139,3841,355.512,00
Lechwerke AG64,50EUR27.07.76,0063,5048.375,00
LEG Immobilien53,05EUR13:50+0,76+0,4075,6050,05189.441,55
Leifheit AG13,15EUR14:20+1,15+0,1518,0012,9578.255,65
LeMaitre Vascular Inc.87,00EUR27.07.+2,34+2,00100,0068,5049.503,00
Lenzing AG21,30EUR14:26-7,39-1,7029,7519,401.001.398,20
Lesaka Technologies Inc.4,220EUR27.07.+1,51+0,0604,6603,200
Liberty Global Ltd.8,724EUR27.07.+0,96+0,08211,3808,4885.042,47
Liberty Global Ltd.8,600EUR27.07.10,9008,30015.050,00
Ligand Pharmaceuticals Inc.262,00EUR14:22+0,78+2,00290,00114,002.620,00
Light & Wonder Inc.67,00EUR14:19-0,74-0,5086,0059,00
Limes Schlosskliniken AG590,00EUR13:28+5,50+30,00605,00300,0029.500,00
Limoneira Co.11,50EUR27.07.+1,72+0,2013,5010,301.150,00
Lincoln Electric Holdings Inc.228,00EUR27.07.+0,89+2,00252,00186,00912,00
Linde450,60EUR14:29+0,90+4,00479,80332,40740.786,40
Liquidity Services Inc.34,80EUR27.07.+0,59+0,2034,8019,30
Littelfuse Inc.350,00EUR13:15-1,71-6,00424,00206,008.750,00
LiveRamp Holdings Inc.33,40EUR12:37+0,61+0,2033,4018,6031.763,40
LKQ Corp.21,68EUR27.07.+0,66+0,1529,6020,95
Lloyds Banking Group PLC1,328EUR13:23-1,92-0,0261,3700,87653.972,17
Lockheed Martin Corp.512,80EUR14:24+0,79+4,00616,00360,70509.210,40
Logitech International S.A.93,24EUR10:53-1,46-1,38112,1070,0625.081,56
Logwin280,00EUR09:01+0,71+2,00312,00202,001.680,00
LPKF13,70EUR14:28-8,39-1,2530,205,34807.710,90
LPL Financial Holdings Inc.290,30EUR27.07.+0,93+2,70354,00228,10
LS INVEST AG10,20EUR09:0911,505,50
LSI Industries Inc.19,70EUR13:00-1,01-0,2024,0013,10
Lululemon Athletica Inc.104,00EUR13:45+0,77+0,80191,9891,4099.216,00
LVMH455,60EUR14:28-0,56-2,55654,40440,203.139.995,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.