Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 379,25EUR | 19:13 | -1,10 | -4,20 | 408,15 | 338,90 | 346.634,50 | |
| Lagardere S.A. | 19,98EUR | 22:25 | -0,80 | -0,16 | 22,00 | 17,34 | ||
| Laiqon | 4,470EUR | 16:42 | +1,40 | +0,060 | 5,700 | 3,710 | 11.622,00 | |
| Lam Research Corp. | 308,20EUR | 21:53 | +5,70 | +16,60 | 383,25 | 79,10 | 2.169.419,80 | |
| Landstar System Inc. | 177,00EUR | 22:25 | +2,27 | +4,00 | 198,00 | 102,00 | ||
| Lang & Schwarz AG | 17,85EUR | 21:30 | -2,21 | -0,40 | 29,80 | 17,70 | 443.465,40 | |
| Lanxess | 15,13EUR | 21:49 | +0,41 | +0,06 | 27,34 | 11,04 | 553.410,01 | |
| Lattice Semiconductor Corp. | 119,20EUR | 11:56 | +5,43 | +6,26 | 139,38 | 41,35 | 20.740,80 | |
| Lechwerke AG | 69,00EUR | 07:38 | 76,00 | 64,00 | 483,00 | |||
| LEG Immobilien | 53,55EUR | 21:00 | +1,04 | +0,55 | 75,60 | 50,05 | 450.623,25 | |
| Leifheit AG | 14,45EUR | 20:42 | -1,39 | -0,20 | 18,00 | 14,20 | 57.771,10 | |
| LeMaitre Vascular Inc. | 90,50EUR | 22:25 | +0,57 | +0,50 | 100,00 | 68,50 | ||
| Lenzing AG | 24,70EUR | 16:04 | -1,40 | -0,35 | 29,75 | 19,40 | 31.146,70 | |
| Lesaka Technologies Inc. | 4,220EUR | 22:25 | +0,96 | +0,040 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 10,10EUR | 22:25 | +0,85 | +0,08 | 11,38 | 8,38 | ||
| Liberty Global Ltd. | 9,000EUR | 15:31 | 10,900 | 8,500 | 2.700,00 | |||
| Ligand Pharmaceuticals Inc. | 280,00EUR | 18:41 | +2,94 | +8,00 | 290,00 | 97,50 | 280,00 | |
| Light & Wonder Inc. | 64,50EUR | 23:00 | 87,00 | 59,00 | ||||
| Limes Schlosskliniken AG | 540,00EUR | 10:19 | -0,93 | -5,00 | 570,00 | 300,00 | 540,00 | |
| Limoneira Co. | 11,50EUR | 22:25 | -0,87 | -0,10 | 13,50 | 10,30 | ||
| Lincoln Electric Holdings Inc. | 214,00EUR | 12:48 | 252,00 | 186,00 | 5.350,00 | |||
| Linde | 460,40EUR | 21:49 | -0,56 | -2,60 | 479,80 | 332,40 | 1.870.144,80 | |
| Liquidity Services Inc. | 34,40EUR | 22:25 | +1,21 | +0,40 | 34,60 | 19,30 | ||
| Littelfuse Inc. | 350,00EUR | 22:25 | +2,31 | +8,00 | 424,00 | 198,00 | ||
| LiveRamp Holdings Inc. | 33,20EUR | 08:01 | 33,40 | 18,60 | 66,40 | |||
| LKQ Corp. | 22,57EUR | 22:25 | +0,96 | +0,21 | 33,00 | 20,95 | ||
| Lloyds Banking Group PLC | 1,323EUR | 20:27 | +0,58 | +0,008 | 1,370 | 0,876 | 142.584,02 | |
| Lockheed Martin Corp. | 452,90EUR | 21:55 | -1,80 | -8,30 | 616,00 | 349,30 | 442.030,40 | |
| Logitech International S.A. | 87,14EUR | 14:37 | +3,93 | +3,36 | 112,10 | 70,06 | 48.972,68 | |
| Logwin | 288,00EUR | 18:42 | +0,71 | +2,00 | 312,00 | 202,00 | 17.280,00 | |
| LPKF | 17,70EUR | 21:42 | +4,14 | +0,70 | 30,20 | 5,34 | 962.649,90 | |
| LPL Financial Holdings Inc. | 265,60EUR | 22:25 | +3,49 | +9,10 | 354,00 | 228,10 | ||
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| LSI Industries Inc. | 20,60EUR | 22:55 | -1,90 | -0,40 | 24,00 | 13,10 | ||
| Lululemon Athletica Inc. | 101,80EUR | 20:17 | +2,62 | +2,60 | 206,95 | 91,40 | 75.535,60 | |
| LVMH | 493,75EUR | 21:44 | +1,07 | +5,20 | 654,40 | 440,20 | 1.354.356,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.