Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 422,65EUR | 21:53 | +0,12 | +0,50 | 441,70 | 338,90 | 275.145,15 | |
| Lagardere S.A. | 18,12EUR | 22:25 | +0,45 | +0,08 | 20,30 | 17,34 | ||
| Laiqon | 4,390EUR | 17:01 | -0,91 | -0,040 | 5,200 | 3,710 | 25.084,46 | |
| Lam Research Corp. | 222,00EUR | 21:43 | -1,79 | -4,00 | 383,25 | 117,50 | 2.122.986,00 | |
| Landstar System Inc. | 144,00EUR | 22:25 | +1,63 | +2,00 | 198,00 | 110,00 | ||
| Lang & Schwarz AG | 15,25EUR | 20:52 | 29,80 | 14,25 | 63.851,75 | |||
| Lanxess | 11,80EUR | 21:39 | -0,60 | -0,07 | 22,00 | 11,04 | 839.275,00 | |
| Lattice Semiconductor Corp. | 91,94EUR | 18:53 | -3,62 | -3,37 | 139,38 | 52,64 | 3.493,72 | |
| Lechwerke AG | 61,00EUR | 20:53 | 76,00 | 61,00 | 2.745,00 | |||
| LEG Immobilien | 48,14EUR | 21:40 | +0,25 | +0,12 | 71,65 | 44,22 | 2.236.247,42 | |
| LeMaitre Vascular Inc. | 76,50EUR | 18:55 | +2,72 | +2,00 | 100,00 | 68,00 | 8.797,50 | |
| Lenzing AG | 11,10EUR | 21:32 | +3,95 | +0,42 | 29,75 | 9,87 | 117.071,70 | |
| Lesaka Technologies Inc. | 4,080EUR | 22:25 | +2,26 | +0,080 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 6,760EUR | 12:02 | +0,74 | +0,050 | 11,380 | 6,760 | 1.493,96 | |
| Liberty Global Ltd. | 6,950EUR | 22:25 | 10,900 | 6,650 | ||||
| Lifecore Biomedical Inc. | 5,900EUR | 14:55 | +1,79 | +0,100 | 7,000 | 3,260 | 11,80 | |
| Ligand Pharmaceuticals Inc. | 286,00EUR | 18:07 | +0,71 | +2,00 | 292,00 | 152,00 | 24.024,00 | |
| Light & Wonder Inc. | 77,50EUR | 21:59 | -3,73 | -3,00 | 83,50 | 59,00 | ||
| Limes Schlosskliniken AG | 525,00EUR | 14:53 | +0,98 | +5,00 | 605,00 | 300,00 | 6.300,00 | |
| Limoneira Co. | 10,70EUR | 22:25 | +0,52 | +0,05 | 12,60 | 10,30 | ||
| Lincoln Electric Holdings Inc. | 228,00EUR | 22:25 | +1,61 | +4,00 | 252,00 | 186,00 | ||
| Linde | 455,40EUR | 21:52 | -0,22 | -1,00 | 479,80 | 332,40 | 3.162.297,60 | |
| Liquidity Services Inc. | 39,20EUR | 22:25 | +3,08 | +1,20 | 40,00 | 19,60 | ||
| Littelfuse Inc. | 312,00EUR | 22:25 | +4,68 | +16,00 | 424,00 | 206,00 | ||
| Liveperson Inc. | 2,620EUR | 03.09. | +0,96 | +0,025 | ||||
| LiveRamp Holdings Inc. | 34,20EUR | 09:42 | +0,59 | +0,20 | 34,20 | 18,60 | 7.626,60 | |
| LKQ Corp. | 15,82EUR | 19:47 | +4,62 | +0,70 | 29,60 | 15,27 | 5.821,02 | |
| Lloyds Banking Group PLC | 1,185EUR | 21:27 | -5,57 | -0,070 | 1,376 | 0,980 | 154.713,47 | |
| Lockheed Martin Corp. | 575,40EUR | 21:58 | +1,84 | +10,40 | 616,00 | 376,80 | 1.455.762,00 | |
| Logitech International S.A. | 88,36EUR | 16:44 | +0,64 | +0,56 | 112,10 | 70,06 | 243.608,52 | |
| Logwin | 272,00EUR | 16:36 | -0,71 | -2,00 | 312,00 | 202,00 | 21.760,00 | |
| LPKF | 10,95EUR | 21:39 | -5,60 | -0,65 | 30,20 | 5,34 | 745.837,35 | |
| LPL Financial Holdings Inc. | 249,40EUR | 14:36 | +3,03 | +7,30 | 332,00 | 228,10 | 2.743,40 | |
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| LSI Industries Inc. | 18,00EUR | 22:55 | +1,12 | +0,20 | 24,00 | 13,80 | ||
| Lululemon Athletica Inc. | 98,20EUR | 21:40 | +3,94 | +3,70 | 191,98 | 81,00 | 244.616,20 | |
| LVMH | 383,45EUR | 21:57 | -0,62 | -2,40 | 654,40 | 370,65 | 2.979.789,95 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.