Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 367,50EUR | 20:38 | -6,87 | -26,90 | 408,15 | 328,00 | 987.472,50 | |
| Lagardere S.A. | 18,70EUR | 11.02. | -0,76 | -0,14 | 22,35 | 18,20 | 18,70 | |
| Laiqon | 4,660EUR | 14:54 | -2,98 | -0,140 | 5,700 | 3,400 | 78.288,00 | |
| Lam Research Corp. | 197,50EUR | 20:25 | +0,04 | +0,08 | 213,75 | 47,01 | 892.897,50 | |
| Landstar System Inc. | 112,00EUR | 19:24 | -18,38 | -25,00 | 155,00 | 102,00 | 112,00 | |
| Lang & Schwarz AG | 22,60EUR | 20:45 | -2,60 | -0,60 | 25,80 | 17,40 | 343.836,40 | |
| Lanxess | 21,06EUR | 20:39 | -0,75 | -0,16 | 33,85 | 15,67 | 1.822.785,12 | |
| Lattice Semiconductor Corp. | 82,48EUR | 19:52 | -5,08 | -4,50 | 91,20 | 33,20 | 34.641,60 | |
| Lechwerke AG | 70,50EUR | 16:26 | 76,00 | 67,50 | 16.285,50 | |||
| LEG Immobilien | 67,10EUR | 20:09 | +1,75 | +1,15 | 81,60 | 58,80 | 1.064.675,70 | |
| Leifheit AG | 15,40EUR | 20:48 | 22,50 | 14,30 | 32.309,20 | |||
| LeMaitre Vascular Inc. | 73,00EUR | 11.02. | -2,05 | -1,50 | 100,00 | 68,50 | ||
| Lenzing AG | 27,55EUR | 16:26 | -0,72 | -0,20 | 35,60 | 20,15 | 36.861,90 | |
| Lesaka Technologies Inc. | 3,620EUR | 11.02. | -1,55 | -0,060 | 4,800 | 3,200 | ||
| Liberty Global Ltd. | 9,586EUR | 11.02. | -0,04 | -0,004 | 11,235 | 8,186 | ||
| Liberty Global Ltd. | 9,800EUR | 11.02. | -1,06 | -0,100 | 11,600 | 8,500 | ||
| Lifecore Biomedical Inc. | 7,000EUR | 11.02. | -2,52 | -0,150 | 7,300 | 4,800 | ||
| Ligand Pharmaceuticals Inc. | 154,00EUR | 11.02. | -1,30 | -2,00 | 189,00 | 87,50 | 8.162,00 | |
| Light & Wonder Inc. | 95,00EUR | 11:45 | -8,85 | -8,50 | 106,00 | 60,50 | 10.070,00 | |
| Limes Schlosskliniken AG | 490,00EUR | 20:18 | +2,52 | +12,00 | 500,00 | 246,00 | 36.260,00 | |
| Limoneira Co. | 12,00EUR | 11.02. | +2,56 | +0,30 | 22,00 | 10,40 | ||
| Lincoln Electric Holdings Inc. | 252,00EUR | 11.02. | +2,48 | +6,00 | 252,00 | 150,00 | ||
| Linde | 400,80EUR | 20:38 | +2,04 | +8,00 | 450,00 | 332,40 | 3.765.115,20 | |
| Liquidity Services Inc. | 25,00EUR | 17:25 | -3,79 | -1,00 | 34,20 | 19,30 | 200,00 | |
| Littelfuse Inc. | 300,00EUR | 20:19 | 300,00 | 134,00 | 17.700,00 | |||
| Liveperson Inc. | 2,500EUR | 11.02. | -6,67 | -0,160 | 20,022 | 2,480 | 2,50 | |
| LiveRamp Holdings Inc. | 19,30EUR | 18:50 | 32,80 | 18,60 | 23.372,30 | |||
| LKQ Corp. | 29,40EUR | 16:05 | -2,05 | -0,60 | 41,20 | 24,40 | 1.528,80 | |
| Lloyds Banking Group PLC | 1,200EUR | 19:59 | -1,24 | -0,015 | 1,370 | 0,710 | 401.462,40 | |
| Lockheed Martin Corp. | 540,90EUR | 20:39 | +2,34 | +12,40 | 547,30 | 349,30 | 1.089.372,60 | |
| Logitech International S.A. | 73,10EUR | 20:27 | -6,89 | -5,42 | 106,80 | 34,86 | 126.682,30 | |
| Logwin | 290,00EUR | 16:17 | +0,71 | +2,00 | 298,00 | 202,00 | 580,00 | |
| LPKF | 7,290EUR | 20:41 | -6,44 | -0,500 | 9,300 | 5,340 | 371.680,65 | |
| LPL Financial Holdings Inc. | 292,00EUR | 11.02. | -0,70 | -2,00 | 366,00 | 248,00 | 1.752,00 | |
| LS INVEST AG | 5,900EUR | 15:51 | -0,85 | -0,050 | 6,900 | 5,500 | 2.950,00 | |
| LSI Industries Inc. | 18,20EUR | 20:48 | -1,09 | -0,20 | 20,80 | 11,90 | ||
| Lululemon Athletica Inc. | 144,42EUR | 20:44 | -2,57 | -3,80 | 381,95 | 135,28 | 325.811,52 | |
| LVMH | 530,00EUR | 20:47 | +0,65 | +3,40 | 722,10 | 436,65 | 3.257.380,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.