Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 374,20EUR | 20:46 | -1,75 | -6,65 | 408,15 | 324,00 | 487.582,60 | |
| Lagardere S.A. | 18,80EUR | 01.12. | -0,53 | -0,10 | 22,35 | 18,44 | 2.782,40 | |
| Laiqon | 4,730EUR | 20:30 | +3,11 | +0,140 | 5,700 | 3,400 | 281.160,66 | |
| Lam Research Corp. | 136,70EUR | 20:29 | +2,47 | +3,28 | 145,22 | 47,01 | 260.003,40 | |
| Landstar System Inc. | 112,00EUR | 01.12. | +0,89 | +1,00 | 175,00 | 102,00 | ||
| Lang & Schwarz AG | 23,00EUR | 20:10 | 25,80 | 17,25 | 144.555,00 | |||
| Lanxess | 17,97EUR | 20:18 | +1,84 | +0,32 | 33,85 | 15,67 | 418.916,64 | |
| Lattice Semiconductor Corp. | 59,48EUR | 01.12. | +5,12 | +3,01 | 67,58 | 33,20 | 4.996,32 | |
| Lechwerke AG | 72,00EUR | 15:45 | 78,50 | 68,00 | 72,00 | |||
| LEG Immobilien | 65,35EUR | 19:25 | +0,47 | +0,30 | 88,28 | 62,45 | 411.182,20 | |
| Leifheit AG | 15,05EUR | 17:26 | -0,66 | -0,10 | 22,50 | 14,30 | 51.064,65 | |
| LeMaitre Vascular Inc. | 72,00EUR | 19:42 | +1,42 | +1,00 | 1.008,00 | |||
| Lenzing AG | 23,75EUR | 19:23 | 35,60 | 20,15 | 78.351,25 | |||
| Lesaka Technologies Inc. | 3,460EUR | 01.12. | +1,26 | +0,040 | 5,100 | 3,200 | ||
| Liberty Global Ltd. | 9,784EUR | 01.12. | +0,19 | +0,018 | 13,580 | 8,186 | 489,20 | |
| Liberty Global Ltd. | 9,750EUR | 15:31 | +0,52 | +0,050 | 13,800 | 8,500 | 253,50 | |
| Lifecore Biomedical Inc. | 6,900EUR | 01.12. | -0,76 | -0,050 | 7,500 | 4,800 | ||
| Ligand Pharmaceuticals Inc. | 172,00EUR | 13:22 | +0,60 | +1,00 | 189,00 | 87,50 | 12.040,00 | |
| Light & Wonder Inc. | 84,00EUR | 01.12. | 106,00 | 60,50 | ||||
| Limoneira Co. | 12,10EUR | 01.12. | +4,31 | +0,50 | 2.178,00 | |||
| Lincoln Electric Holdings Inc. | 186,00EUR | 01.12. | +0,99 | +2,00 | 216,00 | 150,00 | ||
| Linde | 350,80EUR | 20:47 | +0,23 | +0,80 | 450,00 | 348,20 | 5.603.328,40 | |
| Liquidity Services Inc. | 26,00EUR | 01.12. | -0,78 | -0,20 | ||||
| Littelfuse Inc. | 216,00EUR | 09:30 | 246,00 | 134,00 | 216,00 | |||
| Liveperson Inc. | 4,060EUR | 09:58 | +4,02 | +0,160 | 27,366 | 3,980 | 3.995,04 | |
| LiveRamp Holdings Inc. | 24,80EUR | 12:49 | +2,44 | +0,60 | 34,40 | 21,40 | 1.488,00 | |
| LKQ Corp. | 25,00EUR | 15:41 | -1,59 | -0,40 | 41,20 | 24,60 | 14.200,00 | |
| Lloyds Banking Group PLC | 1,125EUR | 20:43 | +2,27 | +0,025 | 1,125 | 0,625 | 184.722,75 | |
| Lockheed Martin Corp. | 380,00EUR | 20:45 | +0,48 | +1,80 | 496,95 | 349,30 | 816.240,00 | |
| Logitech International S.A. | 100,85EUR | 20:48 | +4,08 | +3,95 | 106,95 | 58,02 | 302,55 | |
| Logwin | 254,00EUR | 15:41 | +1,61 | +4,00 | 272,00 | 220,00 | 5.334,00 | |
| LPKF | 5,790EUR | 20:33 | +2,67 | +0,150 | 9,360 | 5,360 | 46.192,62 | |
| LPL Financial Holdings Inc. | 308,00EUR | 15:57 | +0,65 | +2,00 | 366,00 | 248,00 | 1.540,00 | |
| LS INVEST AG | 6,100EUR | 17:42 | +0,84 | +0,050 | 6,900 | 5,500 | 34.422,30 | |
| LSI Industries Inc. | 15,30EUR | 20:46 | +2,00 | +0,30 | 23,80 | 11,90 | ||
| Lululemon Athletica Inc. | 157,04EUR | 20:43 | +0,36 | +0,56 | 410,55 | 135,28 | 60.774,48 | |
| LVMH | 640,10EUR | 20:47 | -0,39 | -2,50 | 762,60 | 436,65 | 3.306.756,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.