Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal382,95EUR21:34+1,80+6,75408,15338,90652.163,85
Lagardere S.A.18,64EUR09:43-1,28-0,2420,7517,3418,64
Laiqon4,560EUR21:51+3,00+0,1305,5403,7102.704,08
Lam Research Corp.262,60EUR21:54-7,23-20,50383,2580,831.027.291,20
Landstar System Inc.153,00EUR22:25-1,26-2,00198,00102,00
Lang & Schwarz AG19,45EUR19:57+2,13+0,4029,8014,25225.639,45
Lanxess14,47EUR21:40-0,49-0,0725,8811,04314.230,52
Lattice Semiconductor Corp.101,00EUR17:42-6,02-6,42139,3850,8664.135,00
Lechwerke AG65,50EUR07:3476,0063,0065,50
LEG Immobilien50,45EUR21:59+0,90+0,4574,3549,701.412.246,85
Leifheit AG12,95EUR21:1718,0012,8028.166,25
LeMaitre Vascular Inc.71,50EUR16:31+2,16+1,50100,0068,5014.514,50
Lenzing AG23,30EUR16:40-0,65-0,1529,7519,4013.397,50
Lesaka Technologies Inc.4,160EUR22:25-1,00-0,0404,6603,200
Liberty Global Ltd.9,132EUR10:36+1,21+0,10811,3808,4881.004,52
Liberty Global Ltd.8,900EUR22:25+1,14+0,10010,9008,300
Ligand Pharmaceuticals Inc.248,00EUR22:25290,00131,00
Light & Wonder Inc.78,50EUR21:59-1,88-1,5083,5059,00
Limes Schlosskliniken AG560,00EUR15:41-0,89-5,00605,00300,0013.440,00
Limoneira Co.12,00EUR22:25-0,84-0,1013,5010,30
Lincoln Electric Holdings Inc.244,00EUR22:25-1,67-4,00252,00186,00
Linde412,40EUR21:58-0,39-1,60479,80332,402.321.399,60
Liquidity Services Inc.37,60EUR16:21-0,54-0,2037,6019,607.933,60
Littelfuse Inc.380,00EUR22:25-6,42-24,00424,00206,00
Liveperson Inc.2,440EUR22:25+0,83+0,02014,5551,320
LiveRamp Holdings Inc.32,60EUR22:2533,4018,60
LKQ Corp.22,25EUR18:09+1,91+0,4129,6019,118.455,00
Lloyds Banking Group PLC1,288EUR20:35-3,10-0,0411,3760,894325.518,63
Lockheed Martin Corp.504,60EUR21:57-3,78-19,80616,00376,00508.636,80
Logitech International S.A.85,96EUR17:35+1,46+1,24112,1070,0628.452,76
Logwin268,00EUR22:25+0,75+2,00312,00202,00
LPKF13,70EUR21:46-1,08-0,1530,205,34993.592,50
LPL Financial Holdings Inc.322,20EUR22:25-3,30-10,40332,00228,10
LS INVEST AG10,10EUR15:4311,505,506.736,70
LSI Industries Inc.19,80EUR22:00-3,88-0,8024,0013,80
Lululemon Athletica Inc.102,80EUR21:02-0,58-0,60191,9891,40111.743,60
LVMH457,15EUR21:52+2,07+9,25654,40440,202.455.352,65

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.