Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal387,45EUR25.06.-0,19-0,75408,15338,90568.389,15
Lagardere S.A.18,96EUR25.06.-0,62-0,1222,0017,34
Laiqon4,580EUR25.06.-0,22-0,0105,7003,43011.037,80
Lam Research Corp.353,10EUR25.06.-4,44-15,70358,6079,102.926.139,70
Landstar System Inc.180,00EUR25.06.198,00102,00
Lang & Schwarz AG27,70EUR25.06.29,8019,0598.695,10
Lanxess16,26EUR25.06.-2,23-0,3627,3411,04706.610,82
Lattice Semiconductor Corp.125,78EUR25.06.-1,43-1,80139,3841,0943.394,10
Lechwerke AG66,00EUR25.06.76,0064,004.224,00
LEG Immobilien55,35EUR25.06.-0,64-0,3577,2050,051.667.142,00
Leifheit AG14,65EUR25.06.+0,34+0,0518,0014,2069.953,75
LeMaitre Vascular Inc.80,50EUR25.06.+0,61+0,50100,0068,50
Lenzing AG25,20EUR25.06.-0,60-0,1529,7519,4051.357,60
Lesaka Technologies Inc.4,020EUR25.06.-1,52-0,0604,6603,200
Liberty Global Ltd.9,834EUR25.06.-1,04-0,10011,3808,278
Liberty Global Ltd.9,700EUR25.06.-1,08-0,10010,9008,500300,70
Lifecore Biomedical Inc.4,800EUR25.06.-0,43-0,0207,3003,260
Ligand Pharmaceuticals Inc.256,00EUR25.06.-0,78-2,00256,0097,502.560,00
Light & Wonder Inc.69,50EUR07:06-0,71-0,5087,0059,00
Limes Schlosskliniken AG540,00EUR25.06.570,00300,002.160,00
Limoneira Co.11,40EUR25.06.+0,89+0,1014,0010,30
Lincoln Electric Holdings Inc.240,00EUR25.06.252,00179,00240,00
Linde460,00EUR25.06.-0,44-2,00463,20332,402.124.740,00
Liquidity Services Inc.34,60EUR25.06.34,6019,30
Littelfuse Inc.412,00EUR25.06.424,00189,003.708,00
LiveRamp Holdings Inc.33,00EUR25.06.-1,83-0,6033,2018,60
LKQ Corp.23,64EUR25.06.-0,49-0,1233,0020,95330,96
Lloyds Banking Group PLC1,282EUR25.06.-0,08-0,0011,3700,85886.220,60
Lockheed Martin Corp.442,60EUR25.06.-0,14-0,60616,00349,30697.537,60
Logitech International S.A.89,24EUR25.06.-0,70-0,62112,1070,0647.921,88
Logwin276,00EUR25.06.312,00202,0072.312,00
LPKF22,60EUR25.06.-0,45-0,1030,205,341.290.460,00
LPL Financial Holdings Inc.260,80EUR25.06.-0,12-0,30354,00228,10
LS INVEST AG10,10EUR25.06.-0,99-0,1011,505,5046.944,80
LSI Industries Inc.22,80EUR07:1424,0013,10
Lululemon Athletica Inc.98,80EUR25.06.-1,53-1,50214,0091,40152.942,40
LVMH493,60EUR25.06.-0,59-2,90654,40436,651.518.313,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.