Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 388,00EUR | 20:32 | -0,03 | -0,10 | 408,15 | 338,90 | 407.012,00 | |
| Lagardere S.A. | 18,52EUR | 22:25 | +0,54 | +0,10 | 20,75 | 17,34 | ||
| Laiqon | 4,570EUR | 21:46 | -1,59 | -0,070 | 5,700 | 3,710 | 7.229,74 | |
| Lam Research Corp. | 267,35EUR | 21:58 | -2,90 | -8,00 | 383,25 | 80,83 | 1.064.587,70 | |
| Landstar System Inc. | 156,00EUR | 22:25 | -1,92 | -3,00 | 198,00 | 102,00 | ||
| Lang & Schwarz AG | 19,15EUR | 21:56 | +3,01 | +0,55 | 29,80 | 14,25 | 541.581,15 | |
| Lanxess | 16,62EUR | 19:41 | +0,24 | +0,04 | 25,98 | 11,04 | 280.578,84 | |
| Lattice Semiconductor Corp. | 110,06EUR | 20:34 | -6,68 | -7,96 | 139,38 | 48,10 | 15.628,52 | |
| Lechwerke AG | 64,50EUR | 18:49 | -3,82 | -2,50 | 76,00 | 63,00 | 44.182,50 | |
| LEG Immobilien | 52,50EUR | 20:18 | -1,32 | -0,70 | 75,60 | 50,05 | 1.028.370,00 | |
| Leifheit AG | 13,70EUR | 21:54 | +2,29 | +0,30 | 18,00 | 12,95 | 46.360,80 | |
| LeMaitre Vascular Inc. | 69,50EUR | 19:32 | -25,41 | -23,00 | 100,00 | 68,50 | 15.151,00 | |
| Lenzing AG | 23,60EUR | 21:32 | -4,29 | -1,05 | 29,75 | 19,40 | 277.465,20 | |
| Lesaka Technologies Inc. | 4,000EUR | 22:25 | -1,46 | -0,060 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 9,164EUR | 16:57 | -3,30 | -0,308 | 11,380 | 8,488 | 11.180,08 | |
| Liberty Global Ltd. | 9,100EUR | 22:25 | -2,21 | -0,200 | 10,900 | 8,300 | ||
| Ligand Pharmaceuticals Inc. | 264,00EUR | 10:30 | 290,00 | 115,00 | 1.320,00 | |||
| Light & Wonder Inc. | 73,00EUR | 22:00 | +2,82 | +2,00 | 82,50 | 59,00 | ||
| Limes Schlosskliniken AG | 570,00EUR | 19:27 | 605,00 | 300,00 | 14.250,00 | |||
| Limoneira Co. | 11,90EUR | 10:57 | 13,50 | 10,30 | 1.011,50 | |||
| Lincoln Electric Holdings Inc. | 230,00EUR | 22:25 | +0,84 | +2,00 | 252,00 | 186,00 | ||
| Linde | 425,40EUR | 21:53 | +1,14 | +4,80 | 479,80 | 332,40 | 2.152.098,60 | |
| Liquidity Services Inc. | 34,60EUR | 22:25 | -2,42 | -0,80 | 34,80 | 19,30 | ||
| Littelfuse Inc. | 398,00EUR | 16:36 | -1,50 | -6,00 | 424,00 | 206,00 | 2.786,00 | |
| LiveRamp Holdings Inc. | 33,00EUR | 22:25 | 33,40 | 18,60 | ||||
| LKQ Corp. | 20,91EUR | 19:16 | -1,76 | -0,37 | 29,60 | 19,11 | 3.157,41 | |
| Lloyds Banking Group PLC | 1,369EUR | 19:31 | -0,15 | -0,002 | 1,376 | 0,894 | 298.084,69 | |
| Lockheed Martin Corp. | 502,00EUR | 21:54 | -2,14 | -10,90 | 616,00 | 362,35 | 329.312,00 | |
| Logitech International S.A. | 91,46EUR | 17:14 | -3,03 | -2,86 | 112,10 | 70,06 | 70.149,82 | |
| Logwin | 274,00EUR | 10:47 | -0,73 | -2,00 | 312,00 | 202,00 | 8.220,00 | |
| LPKF | 15,10EUR | 21:48 | -4,47 | -0,70 | 30,20 | 5,34 | 356.390,20 | |
| LPL Financial Holdings Inc. | 310,40EUR | 22:25 | +1,35 | +4,10 | 332,00 | 228,10 | ||
| LS INVEST AG | 10,20EUR | 12:17 | 11,50 | 5,50 | 2.550,00 | |||
| LSI Industries Inc. | 21,00EUR | 22:55 | +2,94 | +0,60 | 24,00 | 13,10 | ||
| Lululemon Athletica Inc. | 107,00EUR | 21:44 | +0,38 | +0,40 | 191,98 | 91,40 | 786.343,00 | |
| LVMH | 481,00EUR | 21:56 | -0,89 | -4,30 | 654,40 | 440,20 | 3.207.789,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.