Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal384,00EUR19:11-0,81-3,15408,15338,90256.896,00
Lagardere S.A.18,66EUR17:55-1,59-0,3020,7517,349.721,86
Laiqon4,600EUR18:31+2,05+0,0905,5403,7106.173,20
Lam Research Corp.269,25EUR19:20+1,57+4,15383,2580,83639.468,75
Landstar System Inc.153,00EUR10.08.-0,65-1,00198,00102,00
Lang & Schwarz AG19,45EUR19:12+1,05+0,2029,8014,25308.963,25
Lanxess16,20EUR18:52-1,64-0,2725,8811,04166.228,20
Lattice Semiconductor Corp.112,82EUR10.08.-1,83-2,02139,3850,8612.297,38
Lechwerke AG65,00EUR15:27+0,79+0,5076,0063,001.105,00
LEG Immobilien51,95EUR19:06-0,86-0,4575,6050,05493.421,10
Leifheit AG12,95EUR19:30+0,78+0,1018,0012,80108.961,30
LeMaitre Vascular Inc.69,00EUR10.08.+0,72+0,50100,0068,5011.109,00
Lenzing AG23,50EUR17:19-2,11-0,5029,7519,4012.925,00
Lesaka Technologies Inc.4,000EUR10.08.+2,49+0,1004,6603,200
Liberty Global Ltd.8,944EUR16:37+1,31+0,11411,3808,4888.944,00
Liberty Global Ltd.8,750EUR10.08.+0,58+0,05010,9008,3001.312,50
Ligand Pharmaceuticals Inc.260,00EUR11:36-0,79-2,00290,00128,00520,00
Light & Wonder Inc.78,00EUR17:57+3,31+2,5082,5059,00
Limes Schlosskliniken AG585,00EUR18:53-1,71-10,00605,00300,0025.155,00
Limoneira Co.11,90EUR10.08.+3,42+0,4013,5010,30
Lincoln Electric Holdings Inc.242,00EUR10.08.+3,36+8,00252,00186,00242,00
Linde426,00EUR19:19-0,33-1,40479,80332,401.279.278,00
Liquidity Services Inc.34,60EUR10.08.+1,70+0,6034,8019,60
Littelfuse Inc.402,00EUR10.08.+1,03+4,00424,00206,00
Liveperson Inc.2,220EUR10.08.+2,78+0,06014,5551,32031,08
LiveRamp Holdings Inc.32,80EUR16:0033,4018,6032,80
LKQ Corp.21,37EUR17:40+1,30+0,2829,6019,11256,38
Lloyds Banking Group PLC1,339EUR17:19-0,71-0,0101,3760,89457.040,18
Lockheed Martin Corp.516,80EUR19:22-1,11-5,80616,00365,05462.019,20
Logitech International S.A.90,48EUR19:08-0,64-0,58112,1070,0659.807,28
Logwin274,00EUR11:13+0,74+2,00312,00202,004.384,00
LPKF15,70EUR19:25+0,96+0,1530,205,34192.858,80
LPL Financial Holdings Inc.319,50EUR15:45+1,32+4,20332,00228,102.875,50
LS INVEST AG10,00EUR08:21+1,00+0,1011,505,50
LSI Industries Inc.20,80EUR18:4024,0013,60
Lululemon Athletica Inc.108,80EUR18:36-1,81-2,00191,9891,4068.544,00
LVMH480,50EUR19:31-0,53-2,55654,40440,201.391.047,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.