Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Lagardere S.A.20,70EUR14.06.-3,94-0,8522,2517,84289,80
Laiqon4,930EUR14.06.-0,61-0,0308,7004,70017.876,18
Lakeland Industries Inc.20,80EUR14.06.21,8011,60
Lam Research Corp.972,10EUR14.06.+0,11+1,10975,80541,70381.063,20
Lancaster Colony Corp.175,00EUR14.06.+0,58+1,00192,00145,0031.500,00
Landstar System Inc.168,00EUR14.06.-0,60-1,00
Lang & Schwarz AG17,60EUR14.06.-4,40-0,8022,007,22766.339,20
Lanxess21,53EUR14.06.-2,14-0,4733,2220,1413.874.147,30
Lattice Semiconductor Corp.56,72EUR14.06.-2,71-1,5690,6950,492.949,44
learnd SE8,450EUR14.06.10,6007,000
Lechwerke AG73,50EUR14.06.-0,69-0,50106,0067,0037.558,50
LEG Immobilien77,20EUR14.06.+1,47+1,1287,5449,6613.389.490,80
Leifheit AG16,85EUR14.06.-1,18-0,2019,7013,2038.687,60
LeMaitre Vascular Inc.74,00EUR14.06.+2,08+1,50
Lenzing AG35,85EUR14.06.-1,92-0,7056,9024,6080.483,25
Lesaka Technologies Inc.4,500EUR14.06.+0,47+0,0204,5202,960
Liberty Global Ltd.16,39EUR14.06.-0,18-0,0318,8014,407.375,50
Liberty Global Ltd.16,80EUR14.06.19,0014,98
Liberty Global PLC14,50EUR29.11.2023-0,69-0,1020,0014,50
Liberty Global PLC15,40EUR29.11.2023-0,65-0,1020,6015,40
Lifecore Biomedical Inc.5,250EUR14.06.-0,84-0,0409,7004,480
Lifetime Brands Inc.9,350EUR14.06.-3,35-0,300
Ligand Pharmaceuticals Inc.78,00EUR14.06.-1,34-1,0086,0048,40
Light & Wonder Inc.86,00EUR14.06.+1,17+1,0099,0059,506.880,00
Limes Schlosskliniken AG352,00EUR14.06.378,00238,008.096,00
Lincoln Electric Holdings Inc.170,00EUR14.06.-2,31-4,00238,00159,003.230,00
Linde407,20EUR14.06.+1,04+4,20437,60319,0012.612.612,80
Liquidity Services Inc.18,00EUR14.06.19,7014,40
Littelfuse Inc.228,00EUR14.06.-2,48-6,00274,00202,00
LiveRamp Holdings Inc.27,60EUR14.06.-1,45-0,4038,8023,40
LKQ Corp.38,20EUR14.06.-2,08-0,8054,0037,80
Lockheed Martin Corp.426,65EUR14.06.+0,29+1,25443,95373,90375.025,35
Logitech International S.A.92,18EUR14.06.-1,81-1,7096,3248,756.544,78
Logwin248,00EUR14.06.284,00238,00496,00
Lotto24454,000EUR14.06.-0,44-2,000476,000342,0004.540,00
LPKF8,090EUR14.06.-0,25-0,02010,8206,510503.238,45
LPL Financial Holdings Inc.258,00EUR14.06.264,00189,8030.444,00
LS INVEST AG4,760EUR14.06.6,8504,6402.499,00
LSI Industries Inc.13,70EUR14.06.-1,47-0,2016,5010,60
Lululemon Athletica Inc.284,75EUR14.06.-0,33-0,95470,10270,00233.779,75
LVMH712,60EUR14.06.-2,89-21,20893,30644,105.774.197,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.