Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 436,20EUR | 18:43 | +0,30 | +1,30 | 441,70 | 338,90 | 451.030,80 | |
| Lagardere S.A. | 18,22EUR | 17:19 | +0,99 | +0,18 | 20,30 | 17,34 | 10.367,18 | |
| Laiqon | 4,400EUR | 17:14 | +2,63 | +0,110 | 5,200 | 3,710 | 14.203,20 | |
| Lam Research Corp. | 207,60EUR | 18:59 | -3,11 | -6,65 | 383,25 | 117,50 | 990.667,20 | |
| Landstar System Inc. | 132,00EUR | 18:13 | +3,94 | +5,00 | 198,00 | 110,00 | 1.056,00 | |
| Lang & Schwarz AG | 15,40EUR | 18:05 | -0,98 | -0,15 | 29,80 | 14,25 | 155.894,20 | |
| Lanxess | 11,98EUR | 18:56 | +3,23 | +0,37 | 22,00 | 11,04 | 928.905,24 | |
| Lattice Semiconductor Corp. | 85,13EUR | 16:48 | +0,33 | +0,27 | 139,38 | 52,64 | 11.407,42 | |
| Lechwerke AG | 61,50EUR | 17:51 | 76,00 | 61,00 | 11.931,00 | |||
| LEG Immobilien | 48,80EUR | 19:01 | +2,23 | +1,06 | 71,65 | 44,22 | 820.230,40 | |
| LeMaitre Vascular Inc. | 73,00EUR | 12:09 | +1,40 | +1,00 | 100,00 | 68,00 | 219,00 | |
| Lenzing AG | 11,08EUR | 17:22 | +2,60 | +0,28 | 29,75 | 9,87 | 71.864,88 | |
| Lesaka Technologies Inc. | 4,080EUR | 30.10. | 4,660 | 3,200 | ||||
| Liberty Global Ltd. | 6,760EUR | 30.10. | +4,80 | +0,330 | 11,380 | 6,760 | ||
| Liberty Global Ltd. | 6,850EUR | 11:00 | +3,68 | +0,250 | 10,900 | 6,650 | 301,40 | |
| Lifecore Biomedical Inc. | 5,900EUR | 30.10. | +0,89 | +0,050 | 7,000 | 3,260 | ||
| Ligand Pharmaceuticals Inc. | 278,00EUR | 17:13 | -4,20 | -12,00 | 292,00 | 152,00 | 3.614,00 | |
| Light & Wonder Inc. | 79,00EUR | 18:40 | +0,64 | +0,50 | 83,50 | 59,00 | ||
| Limes Schlosskliniken AG | 525,00EUR | 14:48 | +3,00 | +15,00 | 605,00 | 300,00 | 12.075,00 | |
| Limoneira Co. | 9,550EUR | 17:10 | 12,600 | 9,550 | 2.807,70 | |||
| Lincoln Electric Holdings Inc. | 250,00EUR | 15:41 | +3,25 | +8,00 | 252,00 | 186,00 | 250,00 | |
| Linde | 463,20EUR | 18:56 | +0,70 | +3,20 | 479,80 | 332,40 | 1.705.502,40 | |
| Liquidity Services Inc. | 39,20EUR | 30.10. | +2,53 | +1,00 | 40,00 | 19,60 | ||
| Littelfuse Inc. | 354,00EUR | 15:36 | +3,45 | +12,00 | 424,00 | 206,00 | 20.886,00 | |
| Liveperson Inc. | 2,620EUR | 03.09. | +0,96 | +0,025 | ||||
| LiveRamp Holdings Inc. | 34,20EUR | 30.10. | +0,58 | +0,20 | 34,20 | 18,60 | ||
| LKQ Corp. | 17,55EUR | 18:05 | +5,94 | +0,98 | 29,60 | 15,27 | 9.038,25 | |
| Lloyds Banking Group PLC | 1,145EUR | 18:28 | +2,11 | +0,024 | 1,376 | 0,980 | 90.209,49 | |
| Lockheed Martin Corp. | 571,60EUR | 18:58 | +0,46 | +2,60 | 616,00 | 376,80 | 1.041.455,20 | |
| Logitech International S.A. | 85,14EUR | 18:55 | -0,35 | -0,30 | 112,10 | 70,06 | 311.782,68 | |
| Logwin | 282,00EUR | 09:30 | +1,47 | +4,00 | 312,00 | 202,00 | 282,00 | |
| LPKF | 10,30EUR | 18:58 | +1,49 | +0,15 | 30,20 | 5,34 | 632.646,60 | |
| LPL Financial Holdings Inc. | 257,90EUR | 15:47 | +5,19 | +13,00 | 332,00 | 228,10 | 257,90 | |
| LS INVEST AG | 10,30EUR | 15:45 | +0,99 | +0,10 | 11,50 | 5,50 | 20.600,00 | |
| LSI Industries Inc. | 18,20EUR | 19:03 | +4,60 | +0,80 | 24,00 | 13,80 | ||
| Lululemon Athletica Inc. | 97,10EUR | 18:31 | +1,04 | +1,00 | 191,98 | 81,00 | 79.427,80 | |
| LVMH | 391,50EUR | 19:02 | +1,82 | +7,00 | 654,40 | 370,65 | 4.047.327,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.