Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal370,05EUR09:35-1,10-4,10408,15324,0068.089,20
Lagardere S.A.18,40EUR09:07-0,33-0,0622,3518,3620.479,20
Laiqon4,820EUR09:34+0,85+0,0405,7003,4004.463,32
Lam Research Corp.142,70EUR08:27-3,24-4,66145,2247,0132.821,00
Landstar System Inc.122,00EUR10.12.-0,79-1,00174,00102,00
Lang & Schwarz AG22,90EUR09:20+0,89+0,2025,8017,2516.488,00
Lanxess16,89EUR09:34-0,64-0,1133,8515,67406.559,19
Lattice Semiconductor Corp.67,13EUR10.12.-1,36-0,9169,0833,20
Lechwerke AG71,00EUR10.12.+0,71+0,5078,5068,0044.730,00
LEG Immobilien61,30EUR09:29-0,16-0,1086,2061,1584.716,60
Leifheit AG15,15EUR08:00+0,34+0,0522,5014,30257,55
LeMaitre Vascular Inc.71,50EUR10.12.+0,71+0,5071,50
Lenzing AG22,50EUR08:29-1,11-0,2535,6020,157.830,00
Lesaka Technologies Inc.3,480EUR10.12.+0,55+0,0205,1003,200
Liberty Global Ltd.9,784EUR10.12.-0,98-0,09212,9208,186
Liberty Global Ltd.9,500EUR10.12.-1,06-0,10013,5008,500
Lifecore Biomedical Inc.6,700EUR10.12.-0,78-0,0507,5004,800
Ligand Pharmaceuticals Inc.161,00EUR10.12.-1,29-2,00189,0087,50
Light & Wonder Inc.86,50EUR10.12.-0,58-0,50106,0060,508.650,00
Limoneira Co.12,50EUR10.12.9.262,50
Lincoln Electric Holdings Inc.208,00EUR10.12.216,00150,00
Linde335,60EUR09:35+0,12+0,40450,00332,40353.386,80
Liquidity Services Inc.26,00EUR10.12.-1,48-0,40
Littelfuse Inc.222,00EUR10.12.-0,89-2,00246,00134,00
Liveperson Inc.4,340EUR08:53-1,37-0,06027,3663,98043,40
LiveRamp Holdings Inc.25,80EUR10.12.-0,79-0,2034,4021,40
LKQ Corp.24,60EUR10.12.-1,55-0,4041,2024,402.878,20
Lloyds Banking Group PLC1,080EUR09:30+1,41+0,0151,1300,63029.269,08
Lockheed Martin Corp.401,40EUR09:25-0,88-3,50490,20349,3010.837,80
Logitech International S.A.101,55EUR09:35-1,36-1,40106,9558,02
Logwin248,00EUR10.12.-0,83-2,00272,00202,0020.832,00
LPKF5,550EUR09:22+0,91+0,0509,3605,3603.907,20
LPL Financial Holdings Inc.320,00EUR10.12.-0,61-2,00366,00248,00
LS INVEST AG6,100EUR08:166,9005,500
LSI Industries Inc.15,90EUR09:15-0,63-0,1023,8011,90
Lululemon Athletica Inc.158,00EUR09:17-1,16-1,86410,55135,2817.064,00
LVMH622,50EUR09:36-0,45-2,80762,60436,65354.202,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.