Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 382,60EUR | 21:42 | -0,25 | -0,95 | 405,35 | 338,90 | 289.245,60 | |
| Lagardere S.A. | 18,14EUR | 22:25 | -1,10 | -0,20 | 20,30 | 17,34 | ||
| Laiqon | 4,430EUR | 20:00 | -1,78 | -0,080 | 5,200 | 3,710 | 12.935,60 | |
| Lam Research Corp. | 277,25EUR | 21:50 | -2,60 | -7,40 | 383,25 | 114,52 | 630.189,25 | |
| Landstar System Inc. | 144,00EUR | 22:25 | +0,67 | +1,00 | 198,00 | 108,00 | ||
| Lang & Schwarz AG | 15,45EUR | 20:17 | +3,00 | +0,45 | 29,80 | 14,25 | 110.343,90 | |
| Lanxess | 12,17EUR | 21:48 | -4,21 | -0,53 | 22,24 | 11,04 | 913.772,28 | |
| Lattice Semiconductor Corp. | 112,08EUR | 13:44 | -2,14 | -2,40 | 139,38 | 52,64 | 19.165,68 | |
| Lechwerke AG | 65,00EUR | 19:29 | 76,00 | 62,50 | 18.850,00 | |||
| LEG Immobilien | 45,16EUR | 21:27 | +0,31 | +0,14 | 71,65 | 44,22 | 1.498.770,08 | |
| LeMaitre Vascular Inc. | 71,00EUR | 22:25 | +3,52 | +2,50 | 100,00 | 68,00 | ||
| Lenzing AG | 11,42EUR | 21:59 | +7,34 | +0,78 | 29,75 | 10,36 | 256.493,20 | |
| Lesaka Technologies Inc. | 4,240EUR | 22:25 | +7,25 | +0,300 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 7,766EUR | 20:41 | -0,73 | -0,056 | 11,380 | 7,606 | 53.103,91 | |
| Liberty Global Ltd. | 7,600EUR | 15:36 | -0,66 | -0,050 | 10,900 | 7,600 | 8.116,80 | |
| Lifecore Biomedical Inc. | 5,800EUR | 22:25 | 7,000 | 3,260 | ||||
| Ligand Pharmaceuticals Inc. | 250,00EUR | 22:25 | +3,01 | +8,00 | 290,00 | 152,00 | ||
| Light & Wonder Inc. | 71,50EUR | 22:00 | -1,38 | -1,00 | 83,50 | 59,00 | ||
| Limes Schlosskliniken AG | 540,00EUR | 10:19 | +0,94 | +5,00 | 605,00 | 300,00 | 11.340,00 | |
| Limoneira Co. | 10,80EUR | 22:25 | +2,83 | +0,30 | 12,90 | 10,30 | ||
| Lincoln Electric Holdings Inc. | 236,00EUR | 09:45 | 252,00 | 186,00 | 236,00 | |||
| Linde | 437,20EUR | 21:58 | +1,16 | +5,00 | 479,80 | 332,40 | 1.854.165,20 | |
| Liquidity Services Inc. | 37,20EUR | 22:25 | +1,05 | +0,40 | 39,00 | 19,60 | ||
| Littelfuse Inc. | 370,00EUR | 20:48 | -2,66 | -10,00 | 424,00 | 206,00 | 1.850,00 | |
| Liveperson Inc. | 2,620EUR | 03.09. | +0,96 | +0,025 | ||||
| LiveRamp Holdings Inc. | 33,40EUR | 22:25 | 33,60 | 18,60 | ||||
| LKQ Corp. | 19,58EUR | 22:25 | +1,61 | +0,31 | 29,60 | 19,09 | ||
| Lloyds Banking Group PLC | 1,226EUR | 21:11 | +1,16 | +0,014 | 1,376 | 0,948 | 97.134,36 | |
| Lockheed Martin Corp. | 459,10EUR | 21:08 | +0,88 | +4,00 | 616,00 | 376,80 | 232.763,70 | |
| Logitech International S.A. | 88,72EUR | 17:41 | +0,55 | +0,48 | 112,10 | 70,06 | 42.319,44 | |
| Logwin | 274,00EUR | 10:49 | 312,00 | 202,00 | 274,00 | |||
| LPKF | 13,85EUR | 21:55 | -3,16 | -0,45 | 30,20 | 5,34 | 461.495,85 | |
| LPL Financial Holdings Inc. | 288,40EUR | 22:25 | +0,14 | +0,40 | 332,00 | 228,10 | ||
| LS INVEST AG | 10,10EUR | 13:50 | +1,00 | +0,10 | 11,50 | 5,50 | 1.515,00 | |
| LSI Industries Inc. | 18,00EUR | 22:00 | +1,12 | +0,20 | 24,00 | 13,80 | ||
| Lululemon Athletica Inc. | 84,80EUR | 21:52 | +0,36 | +0,30 | 191,98 | 81,00 | 50.456,00 | |
| LVMH | 374,00EUR | 21:59 | -2,43 | -9,30 | 654,40 | 371,05 | 11.381.568,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.