Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 368,50EUR | 12:22 | -0,49 | -1,80 | 408,15 | 324,00 | 148.137,00 | |
| Lagardere S.A. | 18,60EUR | 10:28 | -0,11 | -0,02 | 22,35 | 18,36 | 1.320,60 | |
| Laiqon | 5,020EUR | 11:46 | 5,700 | 3,400 | 40.727,26 | |||
| Lam Research Corp. | 149,28EUR | 12:46 | +0,67 | +0,98 | 149,88 | 47,01 | 120.319,68 | |
| Landstar System Inc. | 125,00EUR | 19.12. | 172,00 | 102,00 | ||||
| Lang & Schwarz AG | 22,30EUR | 11:59 | +1,36 | +0,30 | 25,80 | 17,40 | 79.477,20 | |
| Lanxess | 16,88EUR | 12:48 | -0,41 | -0,07 | 33,85 | 15,67 | 400.494,88 | |
| Lattice Semiconductor Corp. | 64,82EUR | 12:38 | +0,66 | +0,42 | 69,08 | 33,20 | 15.427,16 | |
| Lechwerke AG | 70,00EUR | 10:32 | +0,71 | +0,50 | 78,50 | 67,50 | 14.140,00 | |
| LEG Immobilien | 60,00EUR | 12:46 | -1,32 | -0,80 | 82,50 | 60,00 | 949.320,00 | |
| Leifheit AG | 14,90EUR | 12:45 | +1,71 | +0,25 | 22,50 | 14,30 | 102.780,20 | |
| LeMaitre Vascular Inc. | 73,00EUR | 19.12. | +1,40 | +1,00 | 100,00 | 68,50 | 1.168,00 | |
| Lenzing AG | 22,30EUR | 12:39 | -0,89 | -0,20 | 35,60 | 20,15 | 40.898,20 | |
| Lesaka Technologies Inc. | 3,800EUR | 19.12. | -0,54 | -0,020 | 5,100 | 3,200 | 1.037,40 | |
| Liberty Global Ltd. | 9,450EUR | 19.12. | +0,62 | +0,058 | 12,920 | 8,186 | 7.645,05 | |
| Liberty Global Ltd. | 9,500EUR | 19.12. | +0,53 | +0,050 | 13,500 | 8,500 | ||
| Lifecore Biomedical Inc. | 6,700EUR | 19.12. | 7,500 | 4,800 | ||||
| Ligand Pharmaceuticals Inc. | 167,00EUR | 19.12. | +1,19 | +2,00 | 189,00 | 87,50 | ||
| Light & Wonder Inc. | 78,50EUR | 17.12. | -4,67 | -3,50 | 108,00 | 59,50 | 78,50 | |
| Limes Schlosskliniken AG | 350,00EUR | 10:19 | -0,57 | -2,00 | 406,00 | 246,00 | 16.800,00 | |
| Limoneira Co. | 12,60EUR | 07:31 | +0,81 | +0,10 | 630,00 | |||
| Lincoln Electric Holdings Inc. | 210,00EUR | 19.12. | 216,00 | 150,00 | ||||
| Linde | 357,80EUR | 12:50 | -0,39 | -1,40 | 450,00 | 332,40 | 2.198.681,00 | |
| Liquidity Services Inc. | 27,20EUR | 19.12. | 36,20 | 19,30 | ||||
| Littelfuse Inc. | 212,00EUR | 19.12. | -0,93 | -2,00 | 246,00 | 134,00 | ||
| Liveperson Inc. | 3,580EUR | 10:24 | 27,366 | 3,460 | 39,38 | |||
| LiveRamp Holdings Inc. | 25,00EUR | 19.12. | 34,40 | 21,40 | 3.625,00 | |||
| LKQ Corp. | 25,20EUR | 19.12. | -0,79 | -0,20 | 41,20 | 24,40 | 1.184,40 | |
| Lloyds Banking Group PLC | 1,115EUR | 12:29 | +0,45 | +0,005 | 1,130 | 0,630 | 92.000,88 | |
| Lockheed Martin Corp. | 405,15EUR | 12:50 | +0,36 | +1,45 | 490,20 | 349,30 | 335.464,20 | |
| Logitech International S.A. | 89,22EUR | 12:49 | +0,72 | +0,64 | 106,95 | 58,02 | 4.996,32 | |
| Logwin | 250,00EUR | 11:48 | +1,61 | +4,00 | 272,00 | 202,00 | 2.750,00 | |
| LPKF | 5,400EUR | 12:48 | +2,47 | +0,130 | 9,360 | 5,340 | 227.259,00 | |
| LPL Financial Holdings Inc. | 302,00EUR | 19.12. | -0,65 | -2,00 | 366,00 | 248,00 | ||
| LS INVEST AG | 5,850EUR | 11:20 | +3,54 | +0,200 | 6,900 | 5,500 | 3.100,50 | |
| LSI Industries Inc. | 15,10EUR | 12:35 | -1,31 | -0,20 | 23,80 | 11,90 | ||
| Lululemon Athletica Inc. | 179,10EUR | 12:40 | +0,28 | +0,50 | 410,55 | 135,28 | 188.950,50 | |
| LVMH | 629,40EUR | 12:50 | +0,16 | +1,00 | 762,60 | 436,65 | 1.500.489,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.