Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal379,10EUR12:35-0,42-1,60408,15338,9069.754,40
Lagardere S.A.18,64EUR08:01-1,62-0,3021,0017,3455,92
Laiqon4,420EUR10:08+0,22+0,0105,7003,7102.117,18
Lam Research Corp.278,75EUR12:40+1,68+4,60383,2579,10314.151,25
Landstar System Inc.177,00EUR17.07.198,00102,00
Lang & Schwarz AG17,30EUR12:32+3,29+0,5529,8014,25611.226,30
Lanxess15,12EUR12:39-0,46-0,0726,8011,04182.044,80
Lattice Semiconductor Corp.111,24EUR12:20+1,84+2,00139,3841,3519.689,48
Lechwerke AG67,00EUR12:36+0,76+0,5076,0064,0091.321,00
LEG Immobilien51,55EUR12:35-1,72-0,9075,6050,05299.557,05
Leifheit AG13,25EUR12:33-1,12-0,1518,0012,95113.804,25
LeMaitre Vascular Inc.89,00EUR07:32100,0068,50178,00
Lenzing AG25,00EUR09:16-1,96-0,5029,7519,401.500,00
Lesaka Technologies Inc.4,220EUR17.07.-0,97-0,0404,6603,200
Liberty Global Ltd.9,306EUR17.07.+1,09+0,09811,3808,500
Liberty Global Ltd.8,900EUR11:53+1,15+0,10010,9008,5004.672,50
Ligand Pharmaceuticals Inc.268,00EUR10:48+2,31+6,00290,00113,00536,00
Light & Wonder Inc.66,50EUR07:51-2,92-2,0086,0059,00
Limes Schlosskliniken AG535,00EUR11:55+0,94+5,00570,00300,003.745,00
Limoneira Co.12,00EUR17.07.+1,72+0,2013,5010,30
Lincoln Electric Holdings Inc.222,00EUR17.07.+0,92+2,00252,00186,00222,00
Linde448,40EUR12:27+0,22+1,00479,80332,40931.326,80
Liquidity Services Inc.34,80EUR17.07.-0,58-0,2034,8019,30
Littelfuse Inc.338,00EUR17.07.+0,58+2,00424,00198,002.366,00
LiveRamp Holdings Inc.33,00EUR17.07.+0,61+0,2033,4018,6015.774,00
LKQ Corp.22,01EUR17.07.+0,09+0,0233,0020,95
Lloyds Banking Group PLC1,316EUR12:06-1,10-0,0151,3700,87673.457,80
Lockheed Martin Corp.445,70EUR12:36+0,47+2,10616,00349,30170.257,40
Logitech International S.A.89,78EUR10:38-0,13-0,12112,1070,0616.160,40
Logwin286,00EUR12:12+0,70+2,00312,00202,003.146,00
LPKF14,90EUR12:38-1,65-0,2530,205,34172.437,70
LPL Financial Holdings Inc.290,30EUR17.07.+0,21+0,60354,00228,10
LS INVEST AG10,10EUR08:1111,505,508.332,50
LSI Industries Inc.19,50EUR12:35-4,41-0,9024,0013,10
Lululemon Athletica Inc.102,40EUR12:06199,6491,4021.913,60
LVMH488,80EUR12:39-1,33-6,60654,40440,20795.277,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.