Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal384,25EUR19:36-0,40-1,55408,15338,90131.029,25
Lagardere S.A.19,02EUR26.08.-0,32-0,0620,7517,34380,40
Laiqon4,810EUR19:33+1,05+0,0505,3603,71092.842,62
Lam Research Corp.270,00EUR20:57+0,91+2,45383,2580,83429.030,00
Landstar System Inc.160,00EUR26.08.+0,65+1,00198,00102,00
Lang & Schwarz AG17,80EUR20:33-6,54-1,2529,8014,25833.182,40
Lanxess13,88EUR20:05-1,00-0,1425,4011,04556.629,64
Lattice Semiconductor Corp.102,84EUR20:38+0,69+0,70139,3852,641.131,24
Lechwerke AG64,00EUR26.08.76,0063,005.760,00
LEG Immobilien50,35EUR18:59+1,56+0,7773,8549,22266.351,50
Leifheit AG13,35EUR17:59+1,17+0,1518,0012,8028.582,35
LeMaitre Vascular Inc.68,00EUR09:27+0,74+0,50100,0068,00884,00
Lenzing AG23,15EUR20:41-0,22-0,0529,7519,4023.196,30
Lesaka Technologies Inc.4,160EUR26.08.+1,04+0,0404,6603,200
Liberty Global Ltd.9,146EUR26.08.-1,58-0,14411,3808,488
Liberty Global Ltd.9,000EUR26.08.-0,56-0,05010,9008,300
Ligand Pharmaceuticals Inc.242,00EUR16:19290,00137,008.470,00
Light & Wonder Inc.77,50EUR21:1583,5059,00
Limes Schlosskliniken AG570,00EUR16:54-1,79-10,00605,00300,009.120,00
Limoneira Co.11,90EUR26.08.+1,75+0,2013,5010,30
Lincoln Electric Holdings Inc.244,00EUR26.08.+0,81+2,00252,00186,00
Linde416,60EUR20:43-1,00-4,20479,80332,401.699.728,00
Liquidity Services Inc.37,60EUR26.08.+0,56+0,2037,6019,60
Littelfuse Inc.364,00EUR11:56+1,13+4,00424,00206,003.276,00
Liveperson Inc.2,340EUR11:53+2,61+0,06013,0081,32077,22
LiveRamp Holdings Inc.32,40EUR26.08.33,4018,60
LKQ Corp.21,81EUR26.08.-0,48-0,1129,6019,11
Lloyds Banking Group PLC1,276EUR18:19-1,81-0,0241,3760,89454.901,35
Lockheed Martin Corp.483,00EUR20:57-0,06-0,30616,00376,80228.942,00
Logitech International S.A.84,16EUR18:24-2,72-2,34112,1070,0697.120,64
Logwin268,00EUR18:52+0,75+2,00312,00202,002.948,00
LPKF13,75EUR20:15+4,20+0,5530,205,34895.427,50
LPL Financial Holdings Inc.311,50EUR15:26+0,72+2,20332,00228,101.246,00
LS INVEST AG10,20EUR13:59+0,99+0,1011,505,5068.442,00
LSI Industries Inc.17,00EUR21:17-1,73-0,3024,0013,80
Lululemon Athletica Inc.99,60EUR20:57-0,40-0,40191,9891,40220.215,60
LVMH449,00EUR21:14-0,83-3,75654,40440,202.686.367,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.