Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 387,65EUR | 20:52 | +0,40 | +1,55 | 408,15 | 338,90 | 534.569,35 | |
| Lagardere S.A. | 18,52EUR | 14:30 | +2,01 | +0,36 | 20,75 | 17,34 | 166,68 | |
| Laiqon | 4,500EUR | 17:18 | +5,10 | +0,220 | 5,700 | 3,710 | 25.312,50 | |
| Lam Research Corp. | 255,50EUR | 21:31 | +0,55 | +1,40 | 383,25 | 80,83 | 1.673.269,50 | |
| Landstar System Inc. | 181,00EUR | 31.07. | +1,34 | +2,00 | 198,00 | 102,00 | ||
| Lang & Schwarz AG | 17,90EUR | 21:19 | +2,29 | +0,40 | 29,80 | 14,25 | 532.095,40 | |
| Lanxess | 17,05EUR | 20:59 | +3,53 | +0,58 | 25,98 | 11,04 | 810.079,60 | |
| Lattice Semiconductor Corp. | 111,62EUR | 21:01 | +3,21 | +3,44 | 139,38 | 42,00 | 6.139,10 | |
| Lechwerke AG | 66,50EUR | 15:50 | +0,79 | +0,50 | 76,00 | 63,00 | 266,00 | |
| LEG Immobilien | 53,70EUR | 21:33 | +2,81 | +1,45 | 75,60 | 50,05 | 1.097.305,80 | |
| Leifheit AG | 13,15EUR | 18:37 | +1,54 | +0,20 | 18,00 | 12,95 | 88.644,15 | |
| LeMaitre Vascular Inc. | 89,00EUR | 09:31 | +3,45 | +3,00 | 100,00 | 68,50 | 178,00 | |
| Lenzing AG | 24,50EUR | 18:00 | +4,49 | +1,05 | 29,75 | 19,40 | 196.588,00 | |
| Lesaka Technologies Inc. | 4,000EUR | 31.07. | +2,02 | +0,080 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 9,442EUR | 17:29 | +4,12 | +0,374 | 11,380 | 8,488 | 4.815,42 | |
| Liberty Global Ltd. | 9,100EUR | 12:02 | +3,93 | +0,350 | 10,900 | 8,300 | 227,50 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 17:07 | +2,44 | +6,00 | 290,00 | 114,00 | 7.192,00 | |
| Light & Wonder Inc. | 69,50EUR | 20:51 | -0,71 | -0,50 | 82,50 | 59,00 | ||
| Limes Schlosskliniken AG | 545,00EUR | 20:43 | -1,80 | -10,00 | 605,00 | 300,00 | 42.510,00 | |
| Limoneira Co. | 11,90EUR | 31.07. | +1,80 | +0,20 | 13,50 | 10,30 | ||
| Lincoln Electric Holdings Inc. | 230,00EUR | 07:36 | +2,68 | +6,00 | 252,00 | 186,00 | 4.370,00 | |
| Linde | 416,20EUR | 21:31 | +0,53 | +2,20 | 479,80 | 332,40 | 4.590.686,00 | |
| Liquidity Services Inc. | 34,60EUR | 15:45 | +1,19 | +0,40 | 34,80 | 19,30 | 2.768,00 | |
| Littelfuse Inc. | 384,00EUR | 14:00 | +1,06 | +4,00 | 424,00 | 206,00 | 1.920,00 | |
| LiveRamp Holdings Inc. | 32,80EUR | 31.07. | +0,61 | +0,20 | 33,40 | 18,60 | ||
| LKQ Corp. | 20,28EUR | 16:32 | +4,77 | +0,92 | 29,60 | 19,11 | 5.191,68 | |
| Lloyds Banking Group PLC | 1,360EUR | 18:40 | +1,60 | +0,022 | 1,376 | 0,894 | 96.591,12 | |
| Lockheed Martin Corp. | 506,60EUR | 20:35 | +0,59 | +3,00 | 616,00 | 361,85 | 568.911,80 | |
| Logitech International S.A. | 91,90EUR | 19:38 | +2,80 | +2,48 | 112,10 | 70,06 | 111.199,00 | |
| Logwin | 274,00EUR | 19:55 | -2,14 | -6,00 | 312,00 | 202,00 | 7.124,00 | |
| LPKF | 14,40EUR | 21:11 | +1,05 | +0,15 | 30,20 | 5,34 | 653.659,20 | |
| LPL Financial Holdings Inc. | 311,60EUR | 09:31 | +2,73 | +8,30 | 332,00 | 228,10 | 311,60 | |
| LS INVEST AG | 10,20EUR | 10:15 | 11,50 | 5,50 | 10.200,00 | |||
| LSI Industries Inc. | 20,40EUR | 20:55 | +3,55 | +0,70 | 24,00 | 13,10 | ||
| Lululemon Athletica Inc. | 105,60EUR | 20:32 | +3,50 | +3,60 | 191,98 | 91,40 | 58.713,60 | |
| LVMH | 489,10EUR | 21:33 | +2,81 | +13,35 | 654,40 | 440,20 | 6.461.011,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.