Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal379,30EUR09:34-0,07-0,25408,15338,9030.344,00
Lagardere S.A.19,14EUR09:19+0,95+0,1822,0017,34133,98
Laiqon4,550EUR17.06.+1,32+0,0605,7003,43017.162,60
Lam Research Corp.337,60EUR09:30+3,72+12,10338,8076,31265.691,20
Landstar System Inc.198,00EUR17.06.+0,56+1,00198,00102,00
Lang & Schwarz AG27,20EUR09:10-1,45-0,4029,8019,059.873,60
Lanxess15,54EUR09:34-2,02-0,3227,3411,04460.527,90
Lattice Semiconductor Corp.123,36EUR08:08+1,17+1,42133,0041,094.317,60
Lechwerke AG68,50EUR17.06.76,0064,007.329,50
LEG Immobilien52,55EUR09:3377,2050,05209.727,05
Leifheit AG14,85EUR09:29+0,34+0,0518,0514,207.781,40
LeMaitre Vascular Inc.80,50EUR17.06.+0,63+0,50100,0068,5013.363,00
Lenzing AG28,90EUR09:30+4,76+1,3029,1019,40164.758,90
Lesaka Technologies Inc.4,400EUR17.06.-1,02-0,0404,6603,200
Liberty Global Ltd.10,30EUR17.06.+1,51+0,1511,388,28
Liberty Global Ltd.10,10EUR17.06.+1,60+0,1510,908,508.696,10
Ligand Pharmaceuticals Inc.228,00EUR17.06.+0,88+2,00228,0097,502.052,00
Light & Wonder Inc.77,50EUR08:08-1,27-1,0087,0059,00
Limes Schlosskliniken AG500,00EUR09:10+0,40+2,00560,00300,0033.000,00
Limoneira Co.11,40EUR17.06.+0,91+0,1014,0010,301.140,00
Lincoln Electric Holdings Inc.230,00EUR17.06.252,00177,00
Linde447,60EUR09:30-0,09-0,40454,00332,40157.555,20
Liquidity Services Inc.32,00EUR17.06.32,0019,30
Littelfuse Inc.410,00EUR17.06.+1,00+4,00424,00189,00
LiveRamp Holdings Inc.32,40EUR17.06.+1,23+0,4033,0018,60518,40
LKQ Corp.22,54EUR17.06.+0,23+0,0533,0020,952.682,26
Lloyds Banking Group PLC1,212EUR07:42+1,71+0,0211,3700,85814.544,00
Lockheed Martin Corp.461,10EUR09:30-0,19-0,90616,00349,3016.138,50
Logitech International S.A.93,42EUR08:29+0,35+0,32112,1070,062.615,76
Logwin266,00EUR17.06.+0,76+2,00312,00202,00798,00
LPKF24,60EUR09:34-4,65-1,2030,005,34262.580,40
LPL Financial Holdings Inc.260,80EUR17.06.+0,46+1,20354,00228,10
LS INVEST AG10,00EUR08:16-0,99-0,1011,505,50
LSI Industries Inc.21,40EUR09:24+0,94+0,2022,4012,10
Ludw.Beck a.Rath.eck-Textil.AG30,00EUR09:16-2,60-0,8034,0011,603.960,00
Lululemon Athletica Inc.97,80EUR09:15+0,41+0,40214,0093,1011.247,00
LVMH512,50EUR09:33+1,27+6,40654,40436,65347.987,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.