Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 375,90EUR | 20:36 | -0,09 | -0,35 | 413,25 | 316,20 | 2.255,40 | |
| Lagardere S.A. | 19,90EUR | 20:32 | -1,00 | -0,20 | 22,70 | 18,02 | ||
| Laiqon | 4,380EUR | 19:54 | +0,46 | +0,020 | 5,540 | 3,360 | 2.978,40 | |
| Lam Research Corp. | 108,04EUR | 20:37 | +4,79 | +4,94 | 109,24 | 47,44 | 6.374,36 | |
| Landstar System Inc. | 107,00EUR | 20:24 | +1,90 | +2,00 | 184,00 | 57,00 | ||
| Lang & Schwarz AG | 19,65EUR | 20:11 | +0,77 | +0,15 | 25,80 | 15,50 | 94.359,30 | |
| Lanxess | 22,74EUR | 20:13 | -0,26 | -0,06 | 33,87 | 20,38 | 55.735,74 | |
| Lattice Semiconductor Corp. | 60,56EUR | 20:37 | +7,97 | +4,47 | 67,51 | 31,56 | 60,56 | |
| Lechwerke AG | 69,50EUR | 20:07 | -0,71 | -0,50 | ||||
| LEG Immobilien | 66,05EUR | 20:12 | -0,53 | -0,35 | 97,48 | 62,35 | 17.503,25 | |
| Leifheit AG | 15,30EUR | 20:09 | +0,99 | +0,15 | 22,70 | 14,50 | 7.650,00 | |
| LeMaitre Vascular Inc. | 78,50EUR | 20:30 | +1,29 | +1,00 | 103,00 | 61,50 | ||
| Lenzing AG | 26,30EUR | 20:08 | -0,75 | -0,20 | 35,80 | 21,55 | ||
| Lesaka Technologies Inc. | 3,520EUR | 20:36 | +2,33 | +0,080 | 5,250 | 2,900 | ||
| Liberty Global Ltd. | 9,994EUR | 20:37 | +0,24 | +0,024 | 13,450 | 7,896 | ||
| Liberty Global Ltd. | 10,00EUR | 07:38 | +1,00 | +0,10 | 13,90 | 8,20 | ||
| Lifecore Biomedical Inc. | 6,550EUR | 20:29 | +2,34 | +0,150 | 7,650 | 3,880 | 6,55 | |
| Ligand Pharmaceuticals Inc. | 142,00EUR | 20:36 | +2,16 | +3,00 | 144,00 | 82,50 | ||
| Light & Wonder Inc. | 73,50EUR | 20:14 | -0,68 | -0,50 | 108,00 | 59,50 | 73,50 | |
| Limes Schlosskliniken AG | 370,00EUR | 20:04 | 3.330,00 | |||||
| Limoneira Co. | 12,90EUR | 19:51 | +2,38 | +0,30 | 27,00 | 10,50 | ||
| Lincoln Electric Holdings Inc. | 202,00EUR | 20:10 | +2,54 | +5,00 | 222,00 | 143,00 | ||
| Linde | 404,40EUR | 20:36 | +0,55 | +2,20 | 450,40 | 358,20 | 38.822,40 | |
| Liquidity Services Inc. | 23,80EUR | 19:46 | +1,71 | +0,40 | 37,80 | 18,20 | ||
| Littelfuse Inc. | 226,00EUR | 20:34 | +2,73 | +6,00 | 250,00 | 127,00 | 226,00 | |
| LiveRamp Holdings Inc. | 22,80EUR | 19:55 | +1,79 | +0,40 | 34,60 | 20,60 | ||
| LKQ Corp. | 26,20EUR | 20:07 | 41,20 | 24,20 | ||||
| Lockheed Martin Corp. | 401,55EUR | 20:37 | +0,31 | +1,25 | 574,70 | 348,90 | 41.761,20 | |
| Logitech International S.A. | 93,82EUR | 20:38 | -0,57 | -0,54 | 100,70 | 58,02 | ||
| Logwin | 256,00EUR | 20:01 | 270,00 | 220,00 | 256,00 | |||
| Lotto24 | 510,000EUR | 08.10.2024 | ||||||
| LPKF | 7,180EUR | 20:06 | +2,16 | +0,150 | 9,790 | 6,650 | 23.205,76 | |
| LPL Financial Holdings Inc. | 290,00EUR | 19:05 | +2,84 | +8,00 | 376,00 | 189,00 | 4.930,00 | |
| LS INVEST AG | 6,200EUR | 08:20 | 7,300 | 5,650 | 2.914,00 | |||
| LSI Industries Inc. | 19,20EUR | 20:36 | +1,59 | +0,30 | 23,80 | 11,90 | 19,20 | |
| Lululemon Athletica Inc. | 142,78EUR | 20:37 | +3,13 | +4,34 | 411,80 | 135,12 | 248.294,42 | |
| LVMH | 517,30EUR | 20:36 | +1,53 | +7,80 | 762,70 | 436,50 | 800.263,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.