Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal377,05EUR21:58-0,51-1,95408,15338,90568.968,45
Lagardere S.A.19,38EUR22:25-1,88-0,3622,0017,34
Laiqon4,520EUR17:28-2,43-0,1105,7003,43018.152,32
Lam Research Corp.358,30EUR21:58+7,60+25,30358,6077,003.042.325,30
Landstar System Inc.184,00EUR18:30+1,69+3,00198,00102,00184,00
Lang & Schwarz AG27,20EUR19:17+0,37+0,1029,8019,05120.006,40
Lanxess17,01EUR21:48-0,59-0,1027,3411,04466.618,32
Lattice Semiconductor Corp.136,44EUR20:34+2,42+3,20139,3841,0937.657,44
Lechwerke AG67,00EUR20:58-1,50-1,0076,0064,0080.065,00
LEG Immobilien53,60EUR20:44+0,57+0,3077,2050,05605.144,00
Leifheit AG14,65EUR21:47-0,68-0,1018,0014,2060.812,15
LeMaitre Vascular Inc.78,00EUR21:52-5,56-4,50100,0068,5012.714,00
Lenzing AG27,10EUR20:08-5,10-1,4529,7519,40228.046,50
Lesaka Technologies Inc.4,020EUR13:11+3,65+0,1404,6603,200747,72
Liberty Global Ltd.9,660EUR20:32-1,22-0,11811,3808,2782.415,00
Liberty Global Ltd.9,400EUR15:32-1,08-0,10010,9008,5005.809,20
Lifecore Biomedical Inc.4,800EUR21:39+0,85+0,0407,3003,2601.176,00
Ligand Pharmaceuticals Inc.220,00EUR17:39-4,24-10,00238,0097,5015.840,00
Light & Wonder Inc.75,50EUR22:00-1,95-1,5087,0059,00
Limes Schlosskliniken AG560,00EUR19:57+3,77+20,00565,00300,0016.800,00
Limoneira Co.11,40EUR22:25-2,65-0,3014,0010,30
Lincoln Electric Holdings Inc.236,00EUR22:25+0,85+2,00252,00177,00
Linde452,00EUR21:59+2,03+9,00454,00332,403.145.468,00
Liquidity Services Inc.32,00EUR22:2532,0019,30
Littelfuse Inc.412,00EUR22:25+1,93+8,00424,00189,00
LiveRamp Holdings Inc.33,00EUR20:31+0,61+0,2033,0018,608.316,00
LKQ Corp.22,32EUR15:37-0,68-0,1533,0020,951.071,12
Lloyds Banking Group PLC1,259EUR21:04+4,67+0,0561,3700,858224.433,34
Lockheed Martin Corp.433,10EUR21:32-2,49-11,00616,00349,30473.378,30
Logitech International S.A.93,54EUR15:59-0,70-0,66112,1070,064.302,84
Logwin268,00EUR13:33312,00202,001.072,00
LPKF28,40EUR21:58-0,35-0,1030,205,343.619.210,80
LPL Financial Holdings Inc.260,80EUR22:25+1,90+4,80354,00228,10
LS INVEST AG10,10EUR12:45-0,99-0,1011,505,50757,50
LSI Industries Inc.22,00EUR23:00-2,65-0,6024,0012,10
Lululemon Athletica Inc.92,30EUR21:36-5,26-5,10214,0091,50242.195,20
LVMH481,40EUR21:58-3,71-18,55654,40436,652.460.916,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.