Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 358,25EUR | 19:48 | +0,48 | +1,70 | 408,15 | 338,90 | 537.733,25 | |
| Lagardere S.A. | 17,60EUR | 19:50 | -1,13 | -0,20 | 22,00 | 17,34 | 1.830,40 | |
| Laiqon | 4,990EUR | 19:27 | +3,40 | +0,160 | 5,700 | 3,400 | 102.095,40 | |
| Lam Research Corp. | 236,95EUR | 19:35 | -2,85 | -6,95 | 258,50 | 69,40 | 839.039,95 | |
| Landstar System Inc. | 152,00EUR | 15.05. | +2,00 | +3,00 | 158,00 | 102,00 | ||
| Lang & Schwarz AG | 28,20EUR | 19:44 | +0,71 | +0,20 | 28,70 | 19,05 | 149.572,80 | |
| Lanxess | 18,11EUR | 19:20 | -1,31 | -0,24 | 27,80 | 11,04 | 427.921,19 | |
| Lattice Semiconductor Corp. | 102,32EUR | 16:11 | +1,05 | +1,08 | 110,62 | 38,84 | 29.468,16 | |
| Lechwerke AG | 69,50EUR | 19:36 | 76,00 | 67,50 | 10.425,00 | |||
| LEG Immobilien | 57,05EUR | 19:50 | +2,52 | +1,40 | 77,20 | 52,65 | 969.336,55 | |
| Leifheit AG | 16,85EUR | 16:52 | +0,30 | +0,05 | 22,20 | 14,20 | 77.964,95 | |
| LeMaitre Vascular Inc. | 86,50EUR | 15:54 | +3,64 | +3,00 | 100,00 | 68,50 | 11.764,00 | |
| Lenzing AG | 23,75EUR | 15:43 | -0,42 | -0,10 | 29,10 | 19,40 | 82.555,00 | |
| Lesaka Technologies Inc. | 4,200EUR | 15.05. | +2,38 | +0,100 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 9,970EUR | 13:47 | +4,27 | +0,418 | 11,380 | 8,264 | 4.985,00 | |
| Liberty Global Ltd. | 9,600EUR | 07:30 | +4,66 | +0,450 | 10,900 | 8,500 | 19,20 | |
| Ligand Pharmaceuticals Inc. | 180,00EUR | 09:52 | -0,56 | -1,00 | 208,00 | 87,50 | 360,00 | |
| Light & Wonder Inc. | 69,00EUR | 18:33 | 87,00 | 59,00 | ||||
| Limes Schlosskliniken AG | 496,00EUR | 18:35 | +1,22 | +6,00 | 530,00 | 274,00 | 9.920,00 | |
| Limoneira Co. | 11,20EUR | 15.05. | +1,82 | +0,20 | 14,10 | 10,40 | ||
| Lincoln Electric Holdings Inc. | 230,00EUR | 15.05. | +0,90 | +2,00 | 252,00 | 164,00 | 230,00 | |
| Linde | 440,20EUR | 19:44 | +1,43 | +6,20 | 442,80 | 332,40 | 2.226.971,80 | |
| Liquidity Services Inc. | 28,40EUR | 15.05. | +2,84 | +0,80 | 31,20 | 19,30 | ||
| Littelfuse Inc. | 398,00EUR | 15.05. | -0,53 | -2,00 | 404,00 | 175,00 | 398,00 | |
| LiveRamp Holdings Inc. | 32,60EUR | 19:29 | +27,56 | +7,00 | 32,60 | 18,60 | 12.388,00 | |
| LKQ Corp. | 21,27EUR | 08:21 | +0,93 | +0,20 | 38,20 | 21,27 | 85,08 | |
| Lloyds Banking Group PLC | 1,114EUR | 19:51 | +1,94 | +0,021 | 1,370 | 0,858 | 78.156,01 | |
| Lockheed Martin Corp. | 448,60EUR | 19:47 | +0,99 | +4,40 | 616,00 | 349,30 | 1.103.107,40 | |
| Logitech International S.A. | 89,92EUR | 18:52 | +1,56 | +1,38 | 106,80 | 70,06 | 42.801,92 | |
| Logwin | 274,00EUR | 16:20 | +0,74 | +2,00 | 312,00 | 202,00 | 2.466,00 | |
| LPKF | 21,00EUR | 19:48 | -6,36 | -1,40 | 29,80 | 5,34 | 2.714.502,00 | |
| LPL Financial Holdings Inc. | 258,10EUR | 15.05. | -0,31 | -0,80 | 354,00 | 248,00 | 258,10 | |
| LS INVEST AG | 10,00EUR | 19:06 | +0,50 | +0,05 | 10,30 | 5,50 | 880.450,00 | |
| LSI Industries Inc. | 19,50EUR | 19:21 | +1,04 | +0,20 | 20,80 | 12,10 | ||
| Lululemon Athletica Inc. | 102,80EUR | 19:15 | +0,59 | +0,60 | 298,30 | 101,60 | 103.725,20 | |
| LVMH | 457,40EUR | 19:48 | +0,37 | +1,70 | 654,40 | 436,65 | 4.117.972,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.