Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal370,05EUR17:54-2,81-10,65408,15338,90516.589,80
Lagardere S.A.18,00EUR22.07.-1,12-0,2020,8517,342.394,00
Laiqon4,530EUR16:56-1,74-0,0805,7003,7109.771,21
Lam Research Corp.280,55EUR17:54+0,64+1,80383,2579,10492.084,70
Landstar System Inc.181,00EUR15:48-1,10-2,00198,00102,0010.136,00
Lang & Schwarz AG17,55EUR17:2429,8014,25226.254,60
Lanxess15,08EUR18:00-0,66-0,1026,8011,04396.302,40
Lattice Semiconductor Corp.118,96EUR13:50-0,45-0,54139,3841,35237,92
Lechwerke AG63,50EUR14:2776,0063,5011.176,00
LEG Immobilien51,65EUR17:53-1,73-0,9075,6050,05784.305,25
Leifheit AG13,40EUR17:43-3,94-0,5518,0012,9545.010,60
LeMaitre Vascular Inc.89,00EUR22.07.+0,58+0,50100,0068,50
Lenzing AG26,10EUR12:02-2,33-0,6029,7519,4012.658,50
Lesaka Technologies Inc.4,220EUR22.07.+2,00+0,0804,6603,200
Liberty Global Ltd.9,126EUR22.07.-0,67-0,06011,3808,630
Liberty Global Ltd.8,850EUR22.07.-0,57-0,05010,9008,5003.540,00
Ligand Pharmaceuticals Inc.262,00EUR15:54+1,53+4,00290,00113,0094.058,00
Light & Wonder Inc.65,50EUR18:00-3,68-2,5086,0059,00
Limes Schlosskliniken AG575,00EUR16:27+4,67+25,00575,00300,002.300,00
Limoneira Co.11,50EUR08:3013,5010,3092,00
Lincoln Electric Holdings Inc.218,00EUR15:28+1,85+4,00252,00186,009.810,00
Linde446,60EUR17:59+0,18+0,80479,80332,401.692.614,00
Liquidity Services Inc.34,80EUR22.07.-0,60-0,2034,8019,30
Littelfuse Inc.364,00EUR22.07.+0,56+2,00424,00198,004.368,00
LiveRamp Holdings Inc.33,00EUR15:35+0,61+0,2033,4018,6016.599,00
LKQ Corp.21,68EUR10:00+0,27+0,0632,2020,95130,05
Lloyds Banking Group PLC1,318EUR17:57-2,11-0,0291,3700,876274.025,38
Lockheed Martin Corp.502,80EUR17:58+11,94+53,70616,00356,501.849.801,20
Logitech International S.A.91,94EUR15:00-0,59-0,54112,1070,0648.268,50
Logwin282,00EUR11:16+0,72+2,00312,00202,00282,00
LPKF13,50EUR17:58-17,99-2,9530,205,342.502.090,00
LPL Financial Holdings Inc.290,30EUR22.07.-0,39-1,10354,00228,10
LS INVEST AG10,10EUR08:16+0,99+0,1011,505,50
LSI Industries Inc.20,20EUR17:4524,0013,10
Lululemon Athletica Inc.96,80EUR17:49-2,02-2,00191,9891,4079.763,20
LVMH459,45EUR17:58-2,50-11,75654,40440,205.929.202,25

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.