Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 372,05EUR | 20:30 | +2,21 | +8,05 | 408,15 | 328,00 | 1.468.109,30 | |
| Lagardere S.A. | 18,40EUR | 10:39 | +0,44 | +0,08 | 22,35 | 18,20 | 4.986,40 | |
| Laiqon | 4,730EUR | 16:13 | -1,10 | -0,050 | 5,700 | 3,400 | 80.438,38 | |
| Lam Research Corp. | 200,40EUR | 20:15 | +2,92 | +5,68 | 213,75 | 47,01 | 716.430,00 | |
| Landstar System Inc. | 112,00EUR | 12.02. | +5,26 | +6,00 | 155,00 | 102,00 | 112,00 | |
| Lang & Schwarz AG | 23,50EUR | 17:59 | -0,43 | -0,10 | 25,80 | 17,40 | 215.636,00 | |
| Lanxess | 21,26EUR | 20:27 | +0,57 | +0,12 | 33,85 | 15,67 | 546.318,22 | |
| Lattice Semiconductor Corp. | 83,85EUR | 16:50 | -0,63 | -0,53 | 91,20 | 33,20 | 17.524,65 | |
| Lechwerke AG | 71,00EUR | 08:07 | +0,71 | +0,50 | 76,00 | 67,50 | 9.230,00 | |
| LEG Immobilien | 66,05EUR | 20:10 | -0,90 | -0,60 | 81,60 | 58,80 | 392.535,15 | |
| Leifheit AG | 15,65EUR | 18:49 | +0,32 | +0,05 | 22,50 | 14,30 | 53.742,10 | |
| LeMaitre Vascular Inc. | 72,50EUR | 13:31 | +2,08 | +1,50 | 100,00 | 68,50 | 3.625,00 | |
| Lenzing AG | 27,80EUR | 19:49 | +1,65 | +0,45 | 35,60 | 20,15 | 52.125,00 | |
| Lesaka Technologies Inc. | 3,620EUR | 12.02. | -1,60 | -0,060 | 4,800 | 3,200 | ||
| Liberty Global Ltd. | 9,586EUR | 12.02. | -3,04 | -0,284 | 11,235 | 8,186 | ||
| Liberty Global Ltd. | 9,800EUR | 12.02. | -2,15 | -0,200 | 11,600 | 8,500 | ||
| Lifecore Biomedical Inc. | 7,000EUR | 12.02. | +3,48 | +0,200 | 7,300 | 4,800 | ||
| Ligand Pharmaceuticals Inc. | 154,00EUR | 12.02. | +2,00 | +3,00 | 189,00 | 87,50 | ||
| Light & Wonder Inc. | 82,00EUR | 20:02 | -5,23 | -4,50 | 106,00 | 60,50 | 65.600,00 | |
| Limes Schlosskliniken AG | 488,00EUR | 18:03 | -3,28 | -16,00 | 500,00 | 246,00 | 46.848,00 | |
| Limoneira Co. | 12,00EUR | 12.02. | +2,56 | +0,30 | 22,00 | 10,40 | ||
| Lincoln Electric Holdings Inc. | 252,00EUR | 10:08 | 252,00 | 150,00 | 7.056,00 | |||
| Linde | 407,20EUR | 20:39 | +2,11 | +8,40 | 450,00 | 332,40 | 6.660.977,60 | |
| Liquidity Services Inc. | 25,00EUR | 12.02. | +1,57 | +0,40 | 34,20 | 19,30 | 200,00 | |
| Littelfuse Inc. | 306,00EUR | 18:01 | +0,67 | +2,00 | 306,00 | 134,00 | 612,00 | |
| Liveperson Inc. | 2,300EUR | 16:00 | +3,54 | +0,080 | 20,022 | 2,280 | 133,40 | |
| LiveRamp Holdings Inc. | 19,30EUR | 12.02. | +5,15 | +1,00 | 32,60 | 18,60 | 23.372,30 | |
| LKQ Corp. | 29,40EUR | 12.02. | 41,20 | 24,40 | 1.528,80 | |||
| Lloyds Banking Group PLC | 1,180EUR | 19:21 | -2,50 | -0,030 | 1,370 | 0,710 | 409.445,84 | |
| Lockheed Martin Corp. | 549,20EUR | 20:35 | +2,41 | +12,90 | 552,60 | 349,30 | 1.948.012,40 | |
| Logitech International S.A. | 75,12EUR | 16:25 | +2,40 | +1,76 | 106,80 | 34,86 | 104.642,16 | |
| Logwin | 286,00EUR | 13:47 | +0,71 | +2,00 | 298,00 | 202,00 | 4.576,00 | |
| LPKF | 7,500EUR | 20:34 | +2,78 | +0,200 | 9,300 | 5,340 | 177.990,00 | |
| LPL Financial Holdings Inc. | 280,00EUR | 15:21 | +1,45 | +4,00 | 366,00 | 248,00 | 2.520,00 | |
| LS INVEST AG | 6,000EUR | 17:07 | 6,900 | 5,500 | 24.000,00 | |||
| LSI Industries Inc. | 18,70EUR | 20:35 | +3,89 | +0,70 | 20,80 | 11,90 | ||
| Lululemon Athletica Inc. | 146,76EUR | 17:33 | +3,93 | +5,60 | 372,20 | 135,28 | 84.387,00 | |
| LVMH | 517,90EUR | 20:37 | -1,51 | -7,90 | 722,10 | 436,65 | 4.776.591,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.