Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal374,10EUR14:13-1,63-6,20408,15324,00345.668,40
Lagardere S.A.18,80EUR01.12.-0,43-0,0822,3518,442.782,40
Laiqon4,730EUR14:00+3,33+0,1505,7003,400266.918,63
Lam Research Corp.134,04EUR13:59+0,41+0,54145,2247,0162.328,60
Landstar System Inc.112,00EUR01.12.175,00102,00
Lang & Schwarz AG23,00EUR14:0625,8017,25124.131,00
Lanxess18,02EUR14:16+3,39+0,5933,8515,67223.862,46
Lattice Semiconductor Corp.59,48EUR01.12.+0,29+0,1767,5833,204.996,32
Lechwerke AG71,00EUR01.12.78,5068,00142,00
LEG Immobilien64,95EUR14:05+0,54+0,3588,2862,45297.730,80
Leifheit AG15,15EUR13:38-0,66-0,1022,5014,3019.028,40
LeMaitre Vascular Inc.71,00EUR09:30+0,71+0,5071,00
Lenzing AG23,75EUR13:24+0,21+0,0535,6020,1567.592,50
Lesaka Technologies Inc.3,460EUR01.12.-1,26-0,0405,1003,200
Liberty Global Ltd.9,784EUR01.12.+0,58+0,05613,5808,186489,20
Liberty Global Ltd.9,750EUR01.12.+0,52+0,05013,8008,500
Lifecore Biomedical Inc.6,900EUR01.12.7,5004,800
Ligand Pharmaceuticals Inc.172,00EUR13:22+1,20+2,00189,0087,5012.040,00
Light & Wonder Inc.84,00EUR01.12.106,0060,50
Limoneira Co.12,10EUR01.12.+1,72+0,202.178,00
Lincoln Electric Holdings Inc.186,00EUR01.12.216,00150,00
Linde350,80EUR14:18+0,11+0,40450,00348,202.980.747,60
Liquidity Services Inc.26,00EUR01.12.-0,78-0,20
Littelfuse Inc.216,00EUR09:30-0,92-2,00246,00134,00216,00
Liveperson Inc.4,060EUR09:58+2,01+0,08027,3663,9803.995,04
LiveRamp Holdings Inc.24,80EUR12:49-0,81-0,2034,4021,401.488,00
LKQ Corp.25,20EUR09:30+1,59+0,4041,2024,6025,20
Lloyds Banking Group PLC1,110EUR14:00+0,91+0,0101,1200,62563.738,42
Lockheed Martin Corp.378,40EUR14:15+0,25+0,95496,95349,30567.221,60
Logitech International S.A.98,82EUR14:22+1,98+1,92106,9558,02296,46
Logwin256,00EUR10:58+3,23+8,00272,00220,004.352,00
LPKF5,750EUR13:41+3,02+0,1709,3605,36029.871,25
LPL Financial Holdings Inc.298,00EUR01.12.+0,65+2,00366,00248,00
LS INVEST AG6,200EUR14:036,9005,50023.764,60
LSI Industries Inc.14,90EUR14:23-0,67-0,1023,8011,90
Lululemon Athletica Inc.157,52EUR13:32+0,60+0,94410,55135,288.348,56
LVMH644,30EUR14:22+0,58+3,70762,60436,651.731.234,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.