Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 448,40EUR | 21:21 | -0,82 | -3,70 | 456,00 | 338,90 | 390.108,00 | |
| Lagardere S.A. | 18,58EUR | 22:25 | -1,19 | -0,22 | 20,30 | 17,34 | ||
| Laiqon | 4,350EUR | 17:26 | +4,88 | +0,200 | 5,200 | 3,710 | 17.334,75 | |
| Lam Research Corp. | 180,14EUR | 21:59 | +8,82 | +14,54 | 383,25 | 117,50 | 2.710.386,44 | |
| Landstar System Inc. | 133,00EUR | 22:25 | 198,00 | 110,00 | ||||
| Lang & Schwarz AG | 15,45EUR | 20:21 | 29,80 | 14,25 | 38.176,95 | |||
| Lanxess | 13,13EUR | 21:53 | +2,98 | +0,38 | 22,00 | 11,04 | 1.081.767,57 | |
| Lattice Semiconductor Corp. | 93,44EUR | 17:01 | +8,67 | +7,48 | 139,38 | 52,64 | 2.242,56 | |
| Lechwerke AG | 61,50EUR | 16:58 | 76,00 | 61,00 | 3.690,00 | |||
| LEG Immobilien | 50,80EUR | 21:48 | +0,90 | +0,45 | 71,65 | 44,22 | 363.778,80 | |
| LeMaitre Vascular Inc. | 73,00EUR | 21:42 | -2,72 | -2,00 | 100,00 | 68,00 | 6.132,00 | |
| Lenzing AG | 11,90EUR | 20:49 | -1,51 | -0,18 | 29,75 | 9,87 | 157.032,40 | |
| Lesaka Technologies Inc. | 3,200EUR | 15:49 | -0,63 | -0,020 | 4,660 | 3,200 | 416,00 | |
| Liberty Global Ltd. | 8,444EUR | 22:25 | +2,21 | +0,190 | 11,380 | 6,760 | ||
| Liberty Global Ltd. | 8,600EUR | 17:28 | +2,98 | +0,250 | 10,900 | 6,650 | 5.271,80 | |
| Lifecore Biomedical Inc. | 5,900EUR | 22:25 | +0,90 | +0,050 | 7,000 | 3,260 | ||
| Ligand Pharmaceuticals Inc. | 286,00EUR | 22:25 | +3,05 | +8,00 | 292,00 | 152,00 | ||
| Light & Wonder Inc. | 71,50EUR | 23:00 | -0,69 | -0,50 | 83,50 | 59,00 | ||
| Limes Schlosskliniken AG | 505,00EUR | 18:12 | +0,82 | +4,00 | 605,00 | 300,00 | 3.030,00 | |
| Limoneira Co. | 9,550EUR | 22:25 | +3,30 | +0,300 | 12,600 | 9,550 | ||
| Lincoln Electric Holdings Inc. | 250,00EUR | 22:25 | +1,67 | +4,00 | 252,00 | 186,00 | ||
| Linde | 462,40EUR | 21:55 | -0,47 | -2,20 | 479,80 | 332,40 | 2.107.156,80 | |
| Liquidity Services Inc. | 40,20EUR | 17:14 | -1,52 | -0,60 | 40,80 | 19,60 | 40,20 | |
| Littelfuse Inc. | 322,00EUR | 21:32 | +3,27 | +10,00 | 424,00 | 206,00 | 24.150,00 | |
| Liveperson Inc. | 2,620EUR | 03.09. | +0,96 | +0,025 | ||||
| LiveRamp Holdings Inc. | 34,20EUR | 02.11. | +0,58 | +0,20 | 34,20 | 18,60 | ||
| LKQ Corp. | 18,30EUR | 16:24 | -0,74 | -0,13 | 29,60 | 15,27 | 22.161,30 | |
| Lloyds Banking Group PLC | 1,155EUR | 19:43 | -0,35 | -0,004 | 1,376 | 0,980 | 67.781,85 | |
| Lockheed Martin Corp. | 507,40EUR | 21:56 | -0,94 | -4,80 | 616,00 | 376,80 | 590.106,20 | |
| Logitech International S.A. | 86,18EUR | 18:38 | -1,26 | -1,10 | 112,10 | 70,06 | 56.017,00 | |
| Logwin | 286,00EUR | 13:40 | +0,70 | +2,00 | 312,00 | 202,00 | 28.886,00 | |
| LPKF | 8,860EUR | 21:58 | -0,68 | -0,060 | 30,200 | 5,340 | 871.868,30 | |
| LPL Financial Holdings Inc. | 268,40EUR | 22:25 | -1,20 | -3,20 | 330,00 | 228,10 | ||
| LS INVEST AG | 12,20EUR | 20:20 | 12,40 | 5,50 | 35.477,60 | |||
| LSI Industries Inc. | 15,00EUR | 22:55 | -1,96 | -0,30 | 24,00 | 13,80 | ||
| Lululemon Athletica Inc. | 99,80EUR | 20:35 | -0,20 | -0,20 | 191,98 | 81,00 | 242.613,80 | |
| LVMH | 411,75EUR | 21:57 | -0,75 | -3,10 | 654,40 | 370,65 | 2.564.379,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.