Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal385,00EUR07.09.-0,20-0,75405,35338,90242.165,00
Lagardere S.A.18,40EUR07.09.-1,08-0,2020,7517,34368,00
Laiqon4,700EUR07.09.+2,17+0,1005,2003,71082.959,70
Lam Research Corp.272,00EUR07.09.+1,51+4,00383,2587,20596.768,00
Landstar System Inc.150,00EUR07.09.-0,66-1,00198,00102,00300,00
Lang & Schwarz AG17,15EUR07.09.+3,03+0,5029,8014,2572.167,20
Lanxess15,15EUR07.09.-1,30-0,2024,7611,04255.519,90
Lattice Semiconductor Corp.100,26EUR07.09.+0,01+0,01139,3852,649.524,70
Lechwerke AG66,00EUR07.09.76,0063,002.046,00
LEG Immobilien48,42EUR07.09.-1,60-0,7871,6548,041.344.236,04
Leifheit AG13,05EUR07.09.+1,99+0,2518,0012,5530.824,10
LeMaitre Vascular Inc.69,50EUR07.09.100,0068,00764,50
Lenzing AG22,75EUR07.09.+0,66+0,1529,7519,405.983,25
Lesaka Technologies Inc.4,160EUR07.09.-2,07-0,0804,6603,200
Liberty Global Ltd.9,052EUR07.09.+0,33+0,03011,3808,488561,22
Liberty Global Ltd.8,900EUR07.09.10,9008,300
Ligand Pharmaceuticals Inc.246,00EUR07.09.+0,83+2,00290,00139,00
Light & Wonder Inc.75,00EUR07.09.-2,60-2,0083,5059,00
Limes Schlosskliniken AG520,00EUR07.09.-0,96-5,00605,00300,005.720,00
Limoneira Co.11,90EUR07.09.13,5010,30
Lincoln Electric Holdings Inc.240,00EUR07.09.-0,85-2,00252,00186,00240,00
Linde411,80EUR07.09.-0,44-1,80479,80332,401.324.760,60
Liquidity Services Inc.34,40EUR07.09.-1,11-0,4037,6019,60
Littelfuse Inc.358,00EUR07.09.-0,56-2,00424,00206,00
Liveperson Inc.2,620EUR03.09.+0,96+0,02512,7351,244
LiveRamp Holdings Inc.32,20EUR07.09.-0,62-0,2033,4018,601.932,00
LKQ Corp.22,10EUR07.09.-0,99-0,2229,6019,114.663,10
Lloyds Banking Group PLC1,330EUR07.09.+1,03+0,0141,3760,91092.351,06
Lockheed Martin Corp.453,00EUR07.09.-0,24-1,10616,00376,80298.527,00
Logitech International S.A.85,80EUR07.09.-2,30-2,02112,1070,063.088,80
Logwin264,00EUR07.09.-1,50-4,00312,00202,0011.880,00
LPKF14,10EUR07.09.+5,28+0,7030,205,34358.365,60
LPL Financial Holdings Inc.305,10EUR07.09.-0,59-1,80332,00228,10305,10
LS INVEST AG10,10EUR07.09.11,505,50
LSI Industries Inc.16,80EUR07.09.-0,59-0,1024,0013,80
Lululemon Athletica Inc.88,80EUR07.09.+1,04+0,90191,9882,90339.748,80
LVMH432,50EUR07.09.+0,21+0,90654,40423,806.317.960,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.