Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal380,05EUR09:32-0,99-3,80405,35338,9036.484,80
Lagardere S.A.18,08EUR14.09.-0,22-0,0420,4517,342.296,16
Laiqon4,590EUR09:30-3,54-0,1605,2003,710440,64
Lam Research Corp.239,05EUR09:31+0,84+2,00383,2599,2373.627,40
Landstar System Inc.148,00EUR14.09.198,00102,00592,00
Lang & Schwarz AG16,85EUR09:30+0,60+0,1029,8014,2513.260,95
Lanxess13,16EUR09:32-5,33-0,7424,7611,04535.401,44
Lattice Semiconductor Corp.92,27EUR09:01+0,26+0,24139,3852,643.598,53
Lechwerke AG66,00EUR07:3076,0063,00660,00
LEG Immobilien46,22EUR09:30-0,43-0,2071,6546,12209.191,72
Leifheit AG12,85EUR09:3018,0012,5527.935,90
LeMaitre Vascular Inc.70,00EUR09:30+0,72+0,50100,0068,0070,00
Lenzing AG21,35EUR09:30-0,47-0,1029,7519,406.554,45
Lesaka Technologies Inc.3,660EUR09:30-1,69-0,0604,6603,20021,96
Liberty Global Ltd.9,178EUR14.09.+0,04+0,00411,3808,48818.181,62
Liberty Global Ltd.8,950EUR14.09.10,9008,300
Ligand Pharmaceuticals Inc.250,00EUR14.09.+0,84+2,00290,00139,0035.250,00
Light & Wonder Inc.73,50EUR09:16-2,65-2,0083,5059,00
Limes Schlosskliniken AG530,00EUR09:30+0,96+5,00605,00300,006.360,00
Limoneira Co.11,60EUR09:30+0,88+0,1013,5010,3011,60
Lincoln Electric Holdings Inc.220,00EUR09:31-0,93-2,00252,00186,00220,00
Linde401,20EUR09:32-0,15-0,60479,80332,4076.228,00
Liquidity Services Inc.37,20EUR14.09.-0,54-0,2037,6019,60111,60
Littelfuse Inc.346,00EUR09:31424,00206,00346,00
Liveperson Inc.2,620EUR03.09.+0,96+0,025
LiveRamp Holdings Inc.32,60EUR14.09.-0,62-0,2033,4018,608.182,60
LKQ Corp.20,74EUR09:30-0,61-0,1329,6019,1141,48
Lloyds Banking Group PLC1,265EUR09:30-1,24-0,0161,3760,94011.816,37
Lockheed Martin Corp.459,50EUR09:32+0,17+0,80616,00376,8061.113,50
Logitech International S.A.85,90EUR09:30-0,95-0,82112,1070,0653.687,50
Logwin278,00EUR14.09.+0,72+2,00312,00202,0037.530,00
LPKF11,60EUR09:30-1,69-0,2030,205,349.326,40
LPL Financial Holdings Inc.308,70EUR14.09.-0,40-1,20332,00228,10308,70
LS INVEST AG10,00EUR08:16-0,99-0,1011,505,50
LSI Industries Inc.16,70EUR09:3024,0013,80
Lululemon Athletica Inc.86,90EUR09:30-0,35-0,30191,9882,5012.513,60
LVMH407,95EUR09:32-2,38-9,95654,40405,05495.659,25

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.