Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal378,50EUR13:54+2,23+8,25408,15338,90217.637,50
Lagardere S.A.18,72EUR11:30+1,31+0,2422,0017,342.489,76
Laiqon4,600EUR11:11+0,88+0,0405,7003,40013.050,20
Lam Research Corp.278,25EUR14:02-4,10-11,90298,4574,02353.377,50
Landstar System Inc.157,00EUR04.06.158,00102,00
Lang & Schwarz AG29,50EUR13:59+2,43+0,7029,8019,05517.872,50
Lanxess16,38EUR13:53+0,68+0,1127,7811,04249.500,16
Lattice Semiconductor Corp.127,88EUR13:08-2,77-3,60132,6441,0421.228,08
Lechwerke AG67,50EUR10:2176,0067,008.302,50
LEG Immobilien53,35EUR14:01+0,38+0,2077,2052,30344.534,30
Leifheit AG15,60EUR13:33-1,59-0,2519,5014,20164.658,00
LeMaitre Vascular Inc.80,00EUR04.06.+0,63+0,50100,0068,508.640,00
Lenzing AG23,15EUR13:25-0,43-0,1028,4519,4079.404,50
Lesaka Technologies Inc.4,200EUR04.06.-2,79-0,1204,6603,200
Liberty Global Ltd.10,28EUR04.06.+0,16+0,0211,388,28
Liberty Global Ltd.9,750EUR04.06.10,9008,5005.362,50
Ligand Pharmaceuticals Inc.208,00EUR04.06.-1,01-2,00208,0092,00624,00
Light & Wonder Inc.69,00EUR13:31-3,50-2,5087,0059,00
Limes Schlosskliniken AG505,00EUR13:05+2,64+13,00530,00300,0053.530,00
Limoneira Co.11,00EUR04.06.+0,99+0,1014,0010,40
Lincoln Electric Holdings Inc.226,00EUR04.06.252,00169,00226,00
Linde436,80EUR14:05+0,18+0,80449,00332,40836.472,00
Liquidity Services Inc.30,00EUR04.06.-0,63-0,2031,2019,30
Littelfuse Inc.424,00EUR04.06.-0,49-2,00424,00188,00
LiveRamp Holdings Inc.31,80EUR13:1232,6018,604.070,40
LKQ Corp.21,80EUR04.06.-0,35-0,0834,8020,95305,20
Lloyds Banking Group PLC1,171EUR14:05-0,13-0,0021,3700,858168.981,57
Lockheed Martin Corp.447,00EUR13:37-0,31-1,40616,00349,30922.608,00
Logitech International S.A.101,70EUR10:28-1,42-1,45112,1070,06104.547,60
Logwin268,00EUR10:15+2,27+6,00312,00202,006.432,00
LPKF21,60EUR14:03+1,90+0,4030,005,34408.780,00
LPL Financial Holdings Inc.231,10EUR04.06.-0,20-0,50354,00228,10
LS INVEST AG10,20EUR10:3711,505,5065.881,80
LSI Industries Inc.19,00EUR13:14-3,06-0,6021,2012,10
Lululemon Athletica Inc.97,10EUR14:02-11,25-12,10242,3593,10514.727,10
LVMH482,20EUR13:57+1,41+6,70654,40436,651.480.354,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.