Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal374,90EUR21:56-1,38-5,25405,35338,90445.381,20
Lagardere S.A.18,40EUR22:25+0,22+0,0420,6517,34
Laiqon4,500EUR20:02-1,96-0,0905,2003,71015.898,50
Lam Research Corp.257,90EUR21:49-5,59-15,15383,2591,421.052.747,80
Landstar System Inc.151,00EUR09:33+0,68+1,00198,00102,005.285,00
Lang & Schwarz AG16,75EUR21:14-0,89-0,1529,8014,2596.463,25
Lanxess15,00EUR21:40-1,46-0,2224,7611,04674.925,00
Lattice Semiconductor Corp.98,50EUR21:52-1,02-1,01139,3852,641.477,50
Lechwerke AG64,00EUR22:2576,0063,00
LEG Immobilien46,90EUR21:53-2,47-1,1871,6546,521.593.005,40
Leifheit AG12,55EUR21:24-3,50-0,4518,0012,5589.092,45
LeMaitre Vascular Inc.69,00EUR11:19-0,74-0,50100,0068,003.036,00
Lenzing AG22,60EUR18:25+0,22+0,0529,7519,4020.498,20
Lesaka Technologies Inc.3,740EUR17:43-2,56-0,1004,6603,200748,00
Liberty Global Ltd.9,258EUR17:42+1,23+0,11011,3808,48820.349,08
Liberty Global Ltd.8,950EUR22:2510,9008,300
Ligand Pharmaceuticals Inc.248,00EUR22:25+0,82+2,00290,00139,00
Light & Wonder Inc.74,50EUR21:00-1,32-1,0083,5059,00
Limes Schlosskliniken AG540,00EUR09:06-1,92-10,00605,00300,00540,00
Limoneira Co.11,60EUR21:32-11,02-1,4013,5010,3011.020,00
Lincoln Electric Holdings Inc.232,00EUR10:14-6,96-16,00252,00186,001.392,00
Linde397,20EUR21:58-0,95-3,80479,80332,401.846.185,60
Liquidity Services Inc.35,60EUR22:25+0,57+0,2037,6019,60
Littelfuse Inc.354,00EUR22:25-1,68-6,00424,00206,00
Liveperson Inc.2,620EUR03.09.+0,96+0,02512,7351,244
LiveRamp Holdings Inc.32,20EUR22:2533,4018,60
LKQ Corp.20,79EUR22:25-2,16-0,4529,6019,11
Lloyds Banking Group PLC1,279EUR21:41-0,74-0,0101,3760,94047.635,08
Lockheed Martin Corp.456,60EUR21:57+1,22+5,50616,00376,80513.218,40
Logitech International S.A.85,92EUR20:14+1,16+0,98112,1070,06229.234,56
Logwin276,00EUR14:35+1,47+4,00312,00202,003.036,00
LPKF12,95EUR21:57-3,03-0,4030,205,34281.869,70
LPL Financial Holdings Inc.304,10EUR22:25-0,47-1,40332,00228,10
LS INVEST AG10,00EUR20:1811,505,502.500,00
LSI Industries Inc.16,40EUR22:0024,0013,80
Lululemon Athletica Inc.83,20EUR21:53-2,69-2,30191,9882,50166.400,00
LVMH405,70EUR21:58-1,44-5,90654,40405,055.154.824,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.