Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal391,50EUR12:10+0,75+2,90408,15338,90102.964,50
Lagardere S.A.18,74EUR08:01+0,85+0,1620,7517,3418,74
Laiqon4,510EUR06.08.+1,15+0,0505,7003,71024.985,40
Lam Research Corp.269,00EUR12:09+1,38+3,65383,2580,83316.344,00
Landstar System Inc.156,00EUR06.08.198,00102,00
Lang & Schwarz AG19,00EUR11:47-0,26-0,0529,8014,2527.854,00
Lanxess16,39EUR12:08-3,36-0,5725,9811,041.215.859,37
Lattice Semiconductor Corp.113,58EUR11:20+1,08+1,20139,3850,8611.244,42
Lechwerke AG65,00EUR10:50+1,59+1,0076,0063,0014.625,00
LEG Immobilien52,60EUR12:06+0,77+0,4075,6050,05375.932,20
Leifheit AG13,25EUR11:4618,0012,9535.947,25
LeMaitre Vascular Inc.70,50EUR06.08.+0,72+0,50100,0068,5018.823,50
Lenzing AG24,00EUR10:26-1,04-0,2529,7519,405.712,00
Lesaka Technologies Inc.4,000EUR06.08.-1,49-0,0604,6603,200
Liberty Global Ltd.9,164EUR06.08.+0,65+0,06011,3808,488
Liberty Global Ltd.8,900EUR06.08.+0,56+0,05010,9008,3005.144,20
Ligand Pharmaceuticals Inc.264,00EUR06.08.+0,78+2,00290,00115,00
Light & Wonder Inc.72,00EUR08:10+1,41+1,0082,5059,00
Limes Schlosskliniken AG570,00EUR10:59+0,89+5,00605,00300,0013.110,00
Limoneira Co.11,90EUR06.08.+1,71+0,2013,5010,30999,60
Lincoln Electric Holdings Inc.244,00EUR09:30252,00186,00488,00
Linde425,20EUR12:09-0,09-0,40479,80332,40556.161,60
Liquidity Services Inc.34,60EUR06.08.-0,55-0,2034,8019,30
Littelfuse Inc.402,00EUR10:31424,00206,003.618,00
LiveRamp Holdings Inc.33,00EUR06.08.+0,61+0,2033,4018,60
LKQ Corp.21,49EUR09:30-0,36-0,0829,6019,1121,49
Lloyds Banking Group PLC1,354EUR12:05+1,43+0,0191,3760,89420.655,76
Lockheed Martin Corp.506,00EUR12:08+0,28+1,40616,00362,35328.394,00
Logitech International S.A.90,82EUR10:30+1,12+1,00112,1070,0611.988,24
Logwin276,00EUR06.08.312,00202,007.452,00
LPKF15,40EUR12:11+1,99+0,3030,205,34114.098,60
LPL Financial Holdings Inc.310,40EUR06.08.-0,03-0,10332,00228,10
LS INVEST AG10,00EUR11:47-0,99-0,1011,505,50101.770,00
LSI Industries Inc.20,20EUR11:59-5,61-1,2024,0013,10
Lululemon Athletica Inc.108,80EUR12:00191,9891,40106.188,80
LVMH480,65EUR12:09-0,27-1,30654,40440,201.165.576,25

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.