Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal394,75EUR17:37+1,03+4,00408,15338,90583.045,75
Lagardere S.A.18,34EUR29.07.-1,20-0,2220,7517,342.457,56
Laiqon4,470EUR14:01+4,92+0,2105,7003,71020.812,32
Lam Research Corp.261,00EUR17:37+19,28+42,05383,2579,103.225.438,00
Landstar System Inc.181,00EUR29.07.-3,27-5,00198,00102,00
Lang & Schwarz AG17,60EUR17:37-0,28-0,0529,8014,25191.576,00
Lanxess16,73EUR17:20+5,48+0,8625,9811,041.477.443,03
Lattice Semiconductor Corp.105,90EUR16:17+8,02+7,88139,3841,3540.983,30
Lechwerke AG65,50EUR12:19-2,31-1,5076,0063,0072.246,50
LEG Immobilien52,25EUR17:23+0,10+0,0575,6050,05126.601,75
Leifheit AG13,20EUR16:59+0,38+0,0518,0012,9585.892,40
LeMaitre Vascular Inc.89,50EUR29.07.-2,23-2,00100,0068,50179,00
Lenzing AG23,20EUR17:20+5,68+1,2529,7519,40122.055,20
Lesaka Technologies Inc.4,000EUR29.07.+4,15+0,1604,6603,200
Liberty Global Ltd.9,404EUR14:31-1,96-0,17811,3808,4881.636,30
Liberty Global Ltd.8,650EUR29.07.-1,13-0,10010,9008,300
Ligand Pharmaceuticals Inc.250,00EUR16:15+0,81+2,00290,00114,006.250,00
Light & Wonder Inc.69,00EUR17:15-4,17-3,0085,0059,00
Limes Schlosskliniken AG565,00EUR15:24-0,88-5,00605,00300,0013.560,00
Limoneira Co.11,90EUR29.07.13,5010,30595,00
Lincoln Electric Holdings Inc.232,00EUR29.07.-4,50-10,00252,00186,001.392,00
Linde437,80EUR17:38-1,79-8,00479,80332,402.012.566,60
Liquidity Services Inc.34,80EUR29.07.-0,60-0,2034,8019,30
Littelfuse Inc.368,00EUR29.07.+9,04+32,00424,00206,0031.648,00
LiveRamp Holdings Inc.33,20EUR29.07.33,4018,60
LKQ Corp.19,11EUR17:17-15,42-3,5229,6019,114.910,76
Lloyds Banking Group PLC1,354EUR17:36+4,53+0,0591,3700,876300.647,54
Lockheed Martin Corp.484,70EUR17:29-2,28-11,30616,00360,70639.319,30
Logitech International S.A.89,36EUR17:03-1,82-1,64112,1070,06105.266,08
Logwin284,00EUR29.07.-0,71-2,00312,00202,0025.560,00
LPKF13,90EUR17:38+0,73+0,1030,205,34569.608,10
LPL Financial Holdings Inc.298,70EUR29.07.-0,55-1,60354,00228,10
LS INVEST AG10,30EUR09:1011,505,503.914,00
LSI Industries Inc.19,50EUR17:38+1,56+0,3024,0013,10
Lululemon Athletica Inc.100,00EUR16:31-2,70-2,80191,9891,4034.200,00
LVMH473,30EUR17:38+0,31+1,45654,40440,202.484.825,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.