Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 397,65EUR | 13:07 | -0,24 | -0,95 | 408,15 | 328,00 | 186.895,50 | |
| Lagardere S.A. | 18,50EUR | 10:10 | +1,08 | +0,20 | 22,00 | 18,20 | 1.036,00 | |
| Laiqon | 4,540EUR | 13:24 | +3,18 | +0,140 | 5,700 | 3,400 | 23.290,20 | |
| Lam Research Corp. | 213,95EUR | 13:17 | +0,59 | +1,25 | 217,45 | 47,01 | 110.826,10 | |
| Landstar System Inc. | 112,00EUR | 25.02. | 155,00 | 102,00 | ||||
| Lang & Schwarz AG | 23,80EUR | 13:13 | 25,80 | 17,40 | 118.857,20 | |||
| Lanxess | 20,18EUR | 13:18 | +5,39 | +1,03 | 33,85 | 15,67 | 376.296,46 | |
| Lattice Semiconductor Corp. | 85,04EUR | 12:42 | -0,11 | -0,09 | 91,20 | 33,20 | 12.075,68 | |
| learnd SE | 3,880EUR | 13:25 | -0,51 | -0,020 | ||||
| Lechwerke AG | 71,00EUR | 12:40 | 76,00 | 67,50 | 26.057,00 | |||
| LEG Immobilien | 69,95EUR | 13:15 | +1,38 | +0,95 | 81,60 | 58,80 | 524.205,30 | |
| Leifheit AG | 15,25EUR | 13:24 | +1,00 | +0,15 | 22,50 | 14,30 | 80.138,75 | |
| LeMaitre Vascular Inc. | 76,00EUR | 25.02. | +7,19 | +5,50 | 100,00 | 68,50 | 15.580,00 | |
| Lenzing AG | 24,25EUR | 09:51 | +0,61 | +0,15 | 35,60 | 20,15 | 55.459,75 | |
| Lesaka Technologies Inc. | 3,800EUR | 25.02. | -1,03 | -0,040 | 4,760 | 3,200 | ||
| Liberty Global Ltd. | 10,85EUR | 25.02. | +0,47 | +0,05 | 11,38 | 8,19 | 1.085,00 | |
| Liberty Global Ltd. | 10,60EUR | 25.02. | -0,95 | -0,10 | 11,60 | 8,50 | 1.908,00 | |
| Lifecore Biomedical Inc. | 6,250EUR | 25.02. | 7,300 | 4,800 | ||||
| Ligand Pharmaceuticals Inc. | 154,00EUR | 25.02. | 189,00 | 87,50 | ||||
| Light & Wonder Inc. | 79,00EUR | 08:05 | -2,47 | -2,00 | 108,00 | 59,50 | ||
| Limes Schlosskliniken AG | 510,00EUR | 12:59 | +1,00 | +5,00 | 510,00 | 246,00 | 9.180,00 | |
| Limoneira Co. | 12,00EUR | 25.02. | +1,69 | +0,20 | 21,40 | 10,40 | ||
| Lincoln Electric Holdings Inc. | 248,00EUR | 25.02. | 252,00 | 150,00 | ||||
| Linde | 429,80EUR | 13:20 | +0,05 | +0,20 | 450,00 | 332,40 | 1.286.821,20 | |
| Liquidity Services Inc. | 26,20EUR | 25.02. | -0,76 | -0,20 | 32,00 | 19,30 | ||
| Littelfuse Inc. | 318,00EUR | 25.02. | +0,63 | +2,00 | 318,00 | 134,00 | 3.816,00 | |
| Liveperson Inc. | 2,400EUR | 25.02. | -1,69 | -0,040 | 20,022 | 2,180 | ||
| LiveRamp Holdings Inc. | 21,80EUR | 25.02. | 30,00 | 18,60 | ||||
| LKQ Corp. | 27,60EUR | 13:09 | 41,20 | 24,40 | 2.346,00 | |||
| Lloyds Banking Group PLC | 1,215EUR | 12:37 | -0,82 | -0,010 | 1,370 | 0,710 | 10.591,16 | |
| Lockheed Martin Corp. | 548,60EUR | 13:24 | 573,50 | 349,30 | 406.512,60 | |||
| Logitech International S.A. | 77,92EUR | 12:52 | +2,39 | +1,82 | 106,80 | 34,86 | 779,20 | |
| Logwin | 280,00EUR | 10:50 | +0,72 | +2,00 | 298,00 | 202,00 | 3.080,00 | |
| LPKF | 7,450EUR | 13:07 | 9,300 | 5,340 | 71.333,75 | |||
| LPL Financial Holdings Inc. | 266,00EUR | 25.02. | -0,75 | -2,00 | 362,00 | 248,00 | 266,00 | |
| LS INVEST AG | 6,350EUR | 10:58 | 6,900 | 5,500 | 1.651,00 | |||
| LSI Industries Inc. | 18,20EUR | 13:26 | +1,11 | +0,20 | 20,80 | 11,90 | ||
| Lululemon Athletica Inc. | 155,24EUR | 11:18 | +0,42 | +0,64 | 355,55 | 135,28 | 6.364,84 | |
| LVMH | 557,30EUR | 13:12 | +1,11 | +6,10 | 700,50 | 436,65 | 567.331,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.