Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal381,20EUR19:22-0,91-3,50408,15338,90349.179,20
Lagardere S.A.19,50EUR19:15+1,46+0,2822,0017,34292,50
Laiqon4,570EUR17:52+3,43+0,1505,7003,54013.152,46
Lam Research Corp.339,75EUR19:12-10,40-39,40383,2579,102.385.045,00
Landstar System Inc.178,00EUR15:49+1,68+3,00198,00102,00356,00
Lang & Schwarz AG27,40EUR18:4329,8019,05194.375,60
Lanxess14,73EUR19:02-3,31-0,5027,3411,041.285.693,32
Lattice Semiconductor Corp.131,00EUR15:01-2,42-3,22139,3841,3535.894,00
Lechwerke AG66,00EUR15:4876,0064,002.442,00
LEG Immobilien54,65EUR19:00-0,64-0,3577,0050,05757.558,30
Leifheit AG14,80EUR17:41-0,34-0,0518,0014,2059.407,20
LeMaitre Vascular Inc.84,50EUR09:30+3,61+3,00100,0068,50169,00
Lenzing AG24,65EUR19:03+1,45+0,3529,7519,40102.445,40
Lesaka Technologies Inc.4,020EUR30.06.+0,46+0,0204,6603,200
Liberty Global Ltd.9,856EUR30.06.-0,16-0,01611,3808,3849.856,00
Liberty Global Ltd.9,650EUR10:2410,9008,500289,50
Lifecore Biomedical Inc.4,800EUR30.06.+3,13+0,1407,3003,260
Ligand Pharmaceuticals Inc.278,00EUR17:32290,0097,5093.130,00
Light & Wonder Inc.66,00EUR19:08-2,94-2,0087,0059,00
Limes Schlosskliniken AG550,00EUR15:34+1,89+10,00570,00300,003.300,00
Limoneira Co.11,40EUR30.06.+2,63+0,3014,0010,30
Lincoln Electric Holdings Inc.230,00EUR10:08-2,61-6,00252,00179,006.900,00
Linde469,80EUR19:19+3,62+16,40473,60332,402.992.626,00
Liquidity Services Inc.34,40EUR30.06.-0,59-0,2034,6019,3034,40
Littelfuse Inc.396,00EUR15:30-2,54-10,00424,00195,0010.296,00
LiveRamp Holdings Inc.33,00EUR15:32+0,61+0,2033,4018,6015.609,00
LKQ Corp.22,78EUR12:30+1,07+0,2533,0020,957.927,44
Lloyds Banking Group PLC1,308EUR17:23+1,76+0,0231,3700,85892.784,12
Lockheed Martin Corp.455,30EUR19:18+2,50+11,10616,00349,30549.091,80
Logitech International S.A.83,74EUR17:44+2,22+1,82112,1070,06167.061,30
Logwin286,00EUR14:27+1,42+4,00312,00202,0021.450,00
LPKF21,30EUR19:17-0,47-0,1030,205,34356.966,70
LPL Financial Holdings Inc.251,70EUR15:30+5,61+13,70354,00228,102.517,00
LS INVEST AG10,00EUR08:16+1,00+0,1011,505,50
LSI Industries Inc.22,40EUR19:18-0,89-0,2024,0013,10
Lululemon Athletica Inc.101,60EUR18:20+1,61+1,60214,0091,4063.093,60
LVMH482,50EUR19:21-0,06-0,30654,40440,201.703.707,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.