Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal376,55EUR16:00-0,42-1,60408,15338,90242.498,20
Lagardere S.A.19,28EUR13:08-2,13-0,4221,2517,344.125,92
Laiqon4,620EUR15:38+3,83+0,1705,7003,71026.181,54
Lam Research Corp.297,95EUR15:59-1,29-3,90383,2579,101.270.160,85
Landstar System Inc.177,00EUR14.07.+0,55+1,00198,00102,00
Lang & Schwarz AG15,10EUR16:00+4,90+0,7029,8014,25620.640,20
Lanxess15,62EUR15:58-0,64-0,1026,8011,04537.093,70
Lattice Semiconductor Corp.119,64EUR12:32+0,75+0,88139,3841,3519.860,24
Lechwerke AG66,50EUR15:48+0,76+0,5076,0064,0021.213,50
LEG Immobilien52,25EUR16:00+0,10+0,0575,6050,05464.241,25
Leifheit AG14,35EUR15:2918,0014,2036.535,10
LeMaitre Vascular Inc.86,00EUR09:31+1,78+1,50100,0068,5086,00
Lenzing AG24,45EUR15:51+2,08+0,5029,7519,4037.653,00
Lesaka Technologies Inc.4,220EUR14.07.4,6603,200
Liberty Global Ltd.9,232EUR14.07.+1,36+0,12611,3808,500
Liberty Global Ltd.9,000EUR14.07.+1,11+0,10010,9008,500
Ligand Pharmaceuticals Inc.264,00EUR12:29-0,76-2,00290,00106,008.184,00
Light & Wonder Inc.68,00EUR15:51+0,74+0,5086,0059,00
Limes Schlosskliniken AG540,00EUR09:30+0,94+5,00570,00300,00540,00
Limoneira Co.12,00EUR09:31+1,71+0,2013,5010,3012,00
Lincoln Electric Holdings Inc.224,00EUR09:30+0,92+2,00252,00186,00224,00
Linde454,80EUR15:58-0,87-4,00479,80332,401.376.224,80
Liquidity Services Inc.34,40EUR14.07.34,6019,30
Littelfuse Inc.368,00EUR09:30+1,67+6,00424,00198,00368,00
LiveRamp Holdings Inc.33,40EUR14.07.+0,61+0,2033,4018,6033,40
LKQ Corp.22,01EUR09:30+2,07+0,4533,0020,9522,01
Lloyds Banking Group PLC1,324EUR15:48+1,42+0,0191,3700,876188.402,55
Lockheed Martin Corp.454,50EUR15:59+0,24+1,10616,00349,30242.248,50
Logitech International S.A.88,78EUR15:38+1,14+1,00112,1070,0630.007,64
Logwin280,00EUR12:35-0,71-2,00312,00202,0014.840,00
LPKF17,25EUR16:01+3,29+0,5530,205,34487.950,75
LPL Financial Holdings Inc.278,70EUR14.07.+1,62+4,50354,00228,10
LS INVEST AG10,10EUR08:1611,505,50
LSI Industries Inc.20,20EUR15:59-0,98-0,2024,0013,10
Lululemon Athletica Inc.104,00EUR15:36+1,56+1,60202,2591,4022.048,00
LVMH491,10EUR15:59+1,89+9,10654,40440,202.009.581,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.