Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal379,10EUR16:23+0,58+2,20408,15338,9072.787,20
Lagardere S.A.19,02EUR16:22-1,24-0,2421,2517,34589,62
Laiqon4,510EUR16:475,7003,71011.946,99
Lam Research Corp.284,95EUR17:01-2,09-6,10383,2579,101.262.043,55
Landstar System Inc.177,00EUR15.07.+3,91+7,00198,00102,00
Lang & Schwarz AG15,85EUR17:02+5,35+0,8029,8014,25728.878,10
Lanxess15,53EUR16:54+1,24+0,1926,8011,04138.527,60
Lattice Semiconductor Corp.112,50EUR13:13-1,70-1,96139,3841,353.487,50
Lechwerke AG66,50EUR10:58+0,76+0,5076,0064,0011.238,50
LEG Immobilien51,90EUR16:32-0,19-0,1075,6050,05569.031,60
Leifheit AG14,20EUR14:48-1,05-0,1518,0014,1083.609,60
LeMaitre Vascular Inc.86,00EUR15.07.+4,65+4,00100,0068,5086,00
Lenzing AG24,95EUR16:00+1,22+0,3029,7519,408.582,80
Lesaka Technologies Inc.4,220EUR15.07.4,6603,200
Liberty Global Ltd.9,306EUR15:21+0,30+0,02811,3808,500911,99
Liberty Global Ltd.9,000EUR15.07.+0,56+0,05010,9008,500
Ligand Pharmaceuticals Inc.260,00EUR15:56+2,36+6,00290,00113,0053.820,00
Light & Wonder Inc.67,50EUR17:03-0,74-0,5086,0059,00
Limes Schlosskliniken AG535,00EUR08:00+0,94+5,00570,00300,00535,00
Limoneira Co.12,00EUR15.07.+2,54+0,3013,5010,3012,00
Lincoln Electric Holdings Inc.224,00EUR15.07.+2,75+6,00252,00186,00224,00
Linde450,80EUR16:57+0,49+2,20479,80332,401.323.999,60
Liquidity Services Inc.34,80EUR15.07.+2,91+1,0034,8019,30522,00
Littelfuse Inc.368,00EUR15.07.-1,12-4,00424,00198,00368,00
LiveRamp Holdings Inc.33,40EUR15.07.+1,22+0,4033,4018,60
LKQ Corp.22,01EUR15.07.+4,58+0,9933,0020,9522,01
Lloyds Banking Group PLC1,323EUR16:57-0,68-0,0091,3700,87657.516,10
Lockheed Martin Corp.448,00EUR16:28+0,92+4,10616,00349,30147.840,00
Logitech International S.A.87,30EUR16:00+0,32+0,28112,1070,0636.666,00
Logwin284,00EUR16:10312,00202,003.976,00
LPKF15,95EUR16:58-4,76-0,8030,205,34457.222,70
LPL Financial Holdings Inc.278,70EUR15.07.+1,76+5,00354,00228,10
LS INVEST AG10,10EUR08:1611,505,50
LSI Industries Inc.20,40EUR16:5524,0013,10
Lululemon Athletica Inc.103,20EUR16:03+1,76+1,80202,2591,4052.116,00
LVMH500,90EUR17:03+1,42+7,00654,40440,20903.623,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.