Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 390,20EUR | 20:44 | +0,57 | +2,20 | 408,15 | 338,90 | 430.390,60 | |
| Lagardere S.A. | 18,84EUR | 20:22 | -0,74 | -0,14 | 22,00 | 17,34 | 9.269,28 | |
| Laiqon | 4,590EUR | 19:37 | +2,55 | +0,110 | 5,700 | 3,400 | 11.855,97 | |
| Lam Research Corp. | 317,40EUR | 21:59 | +1,33 | +4,15 | 322,70 | 76,31 | 2.084.048,40 | |
| Landstar System Inc. | 198,00EUR | 22:25 | -0,52 | -1,00 | 198,00 | 102,00 | ||
| Lang & Schwarz AG | 28,10EUR | 21:05 | +1,84 | +0,50 | 29,80 | 19,05 | 470.309,70 | |
| Lanxess | 16,06EUR | 21:43 | +0,44 | +0,07 | 27,34 | 11,04 | 213.871,02 | |
| Lattice Semiconductor Corp. | 126,82EUR | 17:31 | +1,29 | +1,58 | 132,64 | 41,04 | 39.694,66 | |
| Lechwerke AG | 66,50EUR | 20:35 | -1,52 | -1,00 | 76,00 | 64,00 | 23.674,00 | |
| LEG Immobilien | 52,45EUR | 20:56 | +2,24 | +1,15 | 77,20 | 50,05 | 851.945,35 | |
| Leifheit AG | 15,10EUR | 21:17 | -1,31 | -0,20 | 19,45 | 14,20 | 240.678,90 | |
| LeMaitre Vascular Inc. | 83,00EUR | 22:25 | -0,63 | -0,50 | 100,00 | 68,50 | ||
| Lenzing AG | 23,55EUR | 21:18 | +1,51 | +0,35 | 28,45 | 19,40 | 46.817,40 | |
| Lesaka Technologies Inc. | 4,400EUR | 22:25 | 4,660 | 3,200 | ||||
| Liberty Global Ltd. | 10,48EUR | 22:25 | +3,66 | +0,38 | 11,38 | 8,28 | ||
| Liberty Global Ltd. | 9,750EUR | 22:25 | +4,04 | +0,400 | 10,900 | 8,500 | ||
| Ligand Pharmaceuticals Inc. | 220,00EUR | 16:27 | +0,93 | +2,00 | 226,00 | 97,50 | 8.800,00 | |
| Light & Wonder Inc. | 76,00EUR | 23:00 | +1,33 | +1,00 | 87,00 | 59,00 | ||
| Limes Schlosskliniken AG | 525,00EUR | 19:48 | -3,81 | -20,00 | 560,00 | 300,00 | 379.575,00 | |
| Limoneira Co. | 11,60EUR | 22:25 | 14,00 | 10,30 | ||||
| Lincoln Electric Holdings Inc. | 228,00EUR | 22:25 | 252,00 | 177,00 | ||||
| Linde | 453,00EUR | 21:31 | +1,67 | +7,40 | 454,00 | 332,40 | 2.688.555,00 | |
| Liquidity Services Inc. | 32,00EUR | 22:25 | 32,00 | 19,30 | ||||
| Littelfuse Inc. | 382,00EUR | 22:25 | +2,03 | +8,00 | 424,00 | 189,00 | ||
| LiveRamp Holdings Inc. | 32,40EUR | 10:34 | +0,62 | +0,20 | 33,00 | 18,60 | 4.212,00 | |
| LKQ Corp. | 21,61EUR | 22:25 | +0,92 | +0,21 | 33,60 | 20,95 | ||
| Lloyds Banking Group PLC | 1,185EUR | 20:16 | +2,06 | +0,024 | 1,370 | 0,858 | 138.832,88 | |
| Lockheed Martin Corp. | 466,00EUR | 21:28 | -1,54 | -7,30 | 616,00 | 349,30 | 601.140,00 | |
| Logitech International S.A. | 95,52EUR | 17:17 | +0,65 | +0,62 | 112,10 | 70,06 | 78.612,96 | |
| Logwin | 268,00EUR | 09:50 | 312,00 | 202,00 | 804,00 | |||
| LPKF | 22,20EUR | 21:57 | +3,76 | +0,80 | 30,00 | 5,34 | 2.031.100,20 | |
| LPL Financial Holdings Inc. | 255,10EUR | 22:25 | +3,69 | +9,00 | 354,00 | 228,10 | ||
| LS INVEST AG | 10,20EUR | 20:02 | +0,99 | +0,10 | 11,50 | 5,50 | 204,00 | |
| LSI Industries Inc. | 21,40EUR | 22:00 | -1,83 | -0,40 | 22,40 | 12,10 | ||
| Ludw.Beck a.Rath.eck-Textil.AG | 27,20EUR | 20:31 | +3,13 | +0,80 | 34,00 | 11,60 | 9.900,80 | |
| Lululemon Athletica Inc. | 102,80EUR | 21:57 | -2,48 | -2,60 | 215,05 | 93,10 | 98.996,40 | |
| LVMH | 513,00EUR | 21:57 | +2,81 | +14,00 | 654,40 | 436,65 | 4.805.271,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.