Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 386,10EUR | 21:23 | +3,85 | +14,30 | 408,15 | 328,00 | 435.520,80 | |
| Lagardere S.A. | 18,42EUR | 09:51 | -0,65 | -0,12 | 22,35 | 18,20 | 34.390,14 | |
| Laiqon | 4,690EUR | 19:07 | +0,22 | +0,010 | 5,700 | 3,400 | 28.609,00 | |
| Lam Research Corp. | 199,04EUR | 20:38 | +0,71 | +1,40 | 213,75 | 47,01 | 857.265,28 | |
| Landstar System Inc. | 112,00EUR | 22:26 | 155,00 | 102,00 | ||||
| Lang & Schwarz AG | 23,40EUR | 18:19 | +0,43 | +0,10 | 25,80 | 17,40 | 79.630,20 | |
| Lanxess | 20,52EUR | 21:57 | -3,03 | -0,64 | 33,85 | 15,67 | 464.408,64 | |
| Lattice Semiconductor Corp. | 82,87EUR | 12:05 | -0,04 | -0,03 | 91,20 | 33,20 | 662,96 | |
| Lechwerke AG | 70,50EUR | 18:32 | -0,71 | -0,50 | 76,00 | 67,50 | 16.426,50 | |
| LEG Immobilien | 67,25EUR | 18:58 | +0,76 | +0,50 | 81,60 | 58,80 | 372.363,25 | |
| Leifheit AG | 15,55EUR | 18:22 | -0,65 | -0,10 | 22,50 | 14,30 | 106.206,50 | |
| LeMaitre Vascular Inc. | 74,50EUR | 09:31 | 100,00 | 68,50 | 74,50 | |||
| Lenzing AG | 28,15EUR | 20:27 | +1,44 | +0,40 | 35,60 | 20,15 | 85.941,95 | |
| Lesaka Technologies Inc. | 3,620EUR | 22:26 | -1,09 | -0,040 | 4,800 | 3,200 | ||
| Liberty Global Ltd. | 9,292EUR | 13:13 | +0,31 | +0,028 | 11,235 | 8,186 | 603,98 | |
| Liberty Global Ltd. | 9,800EUR | 22:26 | +0,56 | +0,050 | 11,600 | 8,500 | ||
| Lifecore Biomedical Inc. | 7,000EUR | 22:26 | 7,300 | 4,800 | ||||
| Ligand Pharmaceuticals Inc. | 154,00EUR | 22:26 | 189,00 | 87,50 | ||||
| Light & Wonder Inc. | 83,00EUR | 21:55 | +1,84 | +1,50 | 106,00 | 60,50 | ||
| Limes Schlosskliniken AG | 490,00EUR | 20:12 | +3,81 | +18,00 | 500,00 | 246,00 | 73.010,00 | |
| Limoneira Co. | 12,00EUR | 22:27 | +1,69 | +0,20 | 22,00 | 10,40 | ||
| Lincoln Electric Holdings Inc. | 252,00EUR | 09:31 | +0,82 | +2,00 | 252,00 | 150,00 | 252,00 | |
| Linde | 402,00EUR | 21:50 | -0,89 | -3,60 | 450,00 | 332,40 | 2.834.502,00 | |
| Liquidity Services Inc. | 25,00EUR | 22:27 | 34,20 | 19,30 | ||||
| Littelfuse Inc. | 302,00EUR | 17:08 | 306,00 | 134,00 | 604,00 | |||
| Liveperson Inc. | 2,260EUR | 12:48 | -2,61 | -0,060 | 20,022 | 2,240 | 7.806,04 | |
| LiveRamp Holdings Inc. | 19,30EUR | 22:26 | 32,00 | 18,60 | ||||
| LKQ Corp. | 29,20EUR | 09:31 | -1,40 | -0,40 | 41,20 | 24,40 | 58,40 | |
| Lloyds Banking Group PLC | 1,195EUR | 21:54 | +1,28 | +0,015 | 1,370 | 0,710 | 411.394,29 | |
| Lockheed Martin Corp. | 548,90EUR | 21:44 | -0,20 | -1,10 | 554,70 | 349,30 | 761.873,20 | |
| Logitech International S.A. | 75,60EUR | 16:00 | -0,98 | -0,74 | 106,80 | 34,86 | 17.841,60 | |
| Logwin | 284,00EUR | 08:00 | 298,00 | 202,00 | 284,00 | |||
| LPKF | 7,600EUR | 18:53 | +1,33 | +0,100 | 9,300 | 5,340 | 230.067,20 | |
| LPL Financial Holdings Inc. | 280,00EUR | 22:26 | 366,00 | 248,00 | ||||
| LS INVEST AG | 6,000EUR | 11:16 | +1,72 | +0,100 | 6,900 | 5,500 | 30.000,00 | |
| LSI Industries Inc. | 18,50EUR | 08:00 | -1,07 | -0,20 | 20,80 | 11,90 | ||
| Lululemon Athletica Inc. | 147,78EUR | 17:23 | -0,47 | -0,70 | 359,00 | 135,28 | 102.115,98 | |
| LVMH | 518,10EUR | 21:53 | +0,14 | +0,70 | 713,40 | 436,65 | 2.229.902,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.