Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 443,95EUR | 20:47 | +2,72 | +11,70 | 448,00 | 338,90 | 915.424,90 | |
| Lagardere S.A. | 18,58EUR | 20:07 | +1,32 | +0,24 | 20,30 | 17,34 | 55,74 | |
| Laiqon | 4,420EUR | 03.11. | 5,200 | 3,710 | 1.392,30 | |||
| Lam Research Corp. | 195,78EUR | 20:59 | -5,00 | -10,31 | 383,25 | 117,50 | 1.078.943,58 | |
| Landstar System Inc. | 136,00EUR | 14:56 | -0,75 | -1,00 | 198,00 | 110,00 | 9.520,00 | |
| Lang & Schwarz AG | 15,60EUR | 18:40 | +3,72 | +0,55 | 29,80 | 14,25 | 284.965,20 | |
| Lanxess | 12,39EUR | 20:57 | +4,27 | +0,50 | 22,00 | 11,04 | 577.510,29 | |
| Lattice Semiconductor Corp. | 93,45EUR | 20:54 | -1,21 | -1,14 | 139,38 | 52,64 | 20.745,90 | |
| Lechwerke AG | 62,00EUR | 03.11. | 76,00 | 61,00 | 6.262,00 | |||
| LEG Immobilien | 50,30EUR | 20:51 | +4,18 | +2,02 | 71,65 | 44,22 | 1.736.959,60 | |
| LeMaitre Vascular Inc. | 78,00EUR | 18:54 | +10,56 | +7,50 | 100,00 | 68,00 | 2.262,00 | |
| Lenzing AG | 11,54EUR | 20:45 | +5,29 | +0,58 | 29,75 | 9,87 | 193.906,62 | |
| Lesaka Technologies Inc. | 4,080EUR | 03.11. | +2,82 | +0,100 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 7,450EUR | 03.11. | +10,01 | +0,756 | 11,380 | 6,760 | 2.018,95 | |
| Liberty Global Ltd. | 7,550EUR | 10:35 | +9,40 | +0,700 | 10,900 | 6,650 | 702,15 | |
| Lifecore Biomedical Inc. | 5,900EUR | 03.11. | +0,89 | +0,050 | 7,000 | 3,260 | ||
| Ligand Pharmaceuticals Inc. | 278,00EUR | 16:38 | +1,45 | +4,00 | 292,00 | 152,00 | 23.074,00 | |
| Light & Wonder Inc. | 79,00EUR | 20:15 | +0,64 | +0,50 | 83,50 | 59,00 | ||
| Limes Schlosskliniken AG | 520,00EUR | 11:49 | +1,96 | +10,00 | 605,00 | 300,00 | 2.600,00 | |
| Limoneira Co. | 9,550EUR | 03.11. | +6,78 | +0,600 | 12,600 | 9,550 | ||
| Lincoln Electric Holdings Inc. | 250,00EUR | 20:20 | -1,59 | -4,00 | 252,00 | 186,00 | 750,00 | |
| Linde | 468,20EUR | 20:48 | +2,32 | +10,60 | 479,80 | 332,40 | 2.666.867,20 | |
| Liquidity Services Inc. | 40,80EUR | 17:13 | +5,58 | +2,20 | 40,80 | 19,60 | 612,00 | |
| Littelfuse Inc. | 338,00EUR | 17:01 | -6,59 | -24,00 | 424,00 | 206,00 | 2.704,00 | |
| Liveperson Inc. | 2,620EUR | 03.09. | +0,96 | +0,025 | ||||
| LiveRamp Holdings Inc. | 34,20EUR | 02.11. | +0,58 | +0,20 | 34,20 | 18,60 | ||
| LKQ Corp. | 18,70EUR | 18:10 | +8,55 | +1,46 | 29,60 | 15,27 | 8.023,16 | |
| Lloyds Banking Group PLC | 1,167EUR | 20:29 | +3,41 | +0,039 | 1,376 | 0,980 | 91.436,10 | |
| Lockheed Martin Corp. | 532,20EUR | 20:58 | -6,74 | -38,40 | 616,00 | 376,80 | 1.749.341,40 | |
| Logitech International S.A. | 89,42EUR | 20:25 | +7,46 | +6,20 | 112,10 | 70,06 | 636.133,88 | |
| Logwin | 284,00EUR | 16:47 | 312,00 | 202,00 | 14.484,00 | |||
| LPKF | 10,45EUR | 20:59 | -2,34 | -0,25 | 30,20 | 5,34 | 261.897,90 | |
| LPL Financial Holdings Inc. | 268,40EUR | 03.11. | +4,52 | +11,90 | 330,00 | 228,10 | 268,40 | |
| LS INVEST AG | 10,20EUR | 11:14 | +13,73 | +1,40 | 11,50 | 5,50 | 20.808,00 | |
| LSI Industries Inc. | 18,60EUR | 20:58 | +2,75 | +0,50 | 24,00 | 13,80 | ||
| Lululemon Athletica Inc. | 100,80EUR | 20:57 | +5,77 | +5,50 | 191,98 | 81,00 | 196.257,60 | |
| LVMH | 416,75EUR | 21:00 | +4,19 | +16,75 | 654,40 | 370,65 | 6.189.154,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.