Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal384,15EUR08:00+0,79+3,00405,35338,904.993,95
Lagardere S.A.18,08EUR16.09.+0,33+0,0620,3017,34
Laiqon4,650EUR16.09.-0,23-0,0105,2003,71026.481,75
Lam Research Corp.237,00EUR09:00+0,21+0,50383,25100,5867.308,00
Landstar System Inc.148,00EUR16.09.+0,68+1,00198,00102,00
Lang & Schwarz AG16,55EUR08:00+0,30+0,0529,8014,253.442,40
Lanxess13,64EUR08:48+1,79+0,2424,7611,0417.336,44
Lattice Semiconductor Corp.93,22EUR16.09.+0,45+0,42139,3852,6429.271,08
Lechwerke AG64,00EUR16.09.76,0063,00192,00
LEG Immobilien46,90EUR09:00+1,52+0,7071,6545,8042.725,90
Leifheit AG12,80EUR08:00+0,40+0,0518,0012,5512,80
LeMaitre Vascular Inc.69,50EUR16.09.+1,45+1,00100,0068,00
Lenzing AG21,10EUR16.09.+1,44+0,3029,7519,4066.211,80
Lesaka Technologies Inc.3,620EUR16.09.-0,55-0,0204,6603,2003,62
Liberty Global Ltd.8,990EUR16.09.+0,94+0,08411,3808,488449,50
Liberty Global Ltd.9,100EUR16.09.+1,16+0,10010,9008,300
Ligand Pharmaceuticals Inc.250,00EUR16.09.+1,69+4,00290,00139,00
Light & Wonder Inc.70,50EUR08:10-4,73-3,5083,5059,00
Limes Schlosskliniken AG535,00EUR08:00+0,95+5,00605,00300,00535,00
Limoneira Co.11,60EUR16.09.+0,92+0,1013,5010,30
Lincoln Electric Holdings Inc.218,00EUR16.09.+0,91+2,00252,00186,00218,00
Linde404,20EUR08:38+0,15+0,60479,80332,4072.351,80
Liquidity Services Inc.38,00EUR16.09.38,0019,60380,00
Littelfuse Inc.340,00EUR16.09.+0,58+2,00424,00206,00340,00
Liveperson Inc.2,620EUR03.09.+0,96+0,025
LiveRamp Holdings Inc.32,60EUR16.09.+0,61+0,2033,4018,60
LKQ Corp.20,41EUR16.09.+0,46+0,0929,6019,115.122,91
Lloyds Banking Group PLC1,295EUR07:30-0,08-0,0011,3760,9401,30
Lockheed Martin Corp.469,10EUR08:32+0,41+1,90616,00376,8043.626,30
Logitech International S.A.86,58EUR16.09.+0,60+0,52112,1070,0639.134,16
Logwin278,00EUR16.09.312,00202,00834,00
LPKF12,25EUR08:01+1,67+0,2030,205,345.512,50
LPL Financial Holdings Inc.293,40EUR16.09.+0,63+1,80332,00228,10293,40
LS INVEST AG10,00EUR08:1611,505,50
LSI Industries Inc.17,20EUR09:00+0,58+0,1024,0013,80
Lululemon Athletica Inc.84,10EUR08:00+0,84+0,70191,9882,501.009,20
LVMH412,80EUR09:00-0,12-0,50654,40404,9093.705,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.