Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Lagardere S.A.20,40EUR01.03.24,1017,841.101,60
Laiqon5,840EUR01.03.-3,67-0,2208,8005,48023.009,60
Lam Research Corp.906,70EUR08:26-0,12-1,10905,70437,2038.988,10
Landstar System Inc.175,00EUR01.03.-0,58-1,00
Lanxess23,71EUR01.03.+1,76+0,4144,5920,1410.659.684,06
Lattice Semiconductor Corp.72,87EUR01.03.-0,08-0,0690,6950,4930.751,14
learnd SE8,100EUR01.03.+1,27+0,10010,6007,350405,00
Lechwerke AG68,00EUR01.03.+0,74+0,50109,0067,0019.788,00
LEG Immobilien70,20EUR01.03.+3,09+2,1080,1046,1711.134.281,60
Leifheit AG14,10EUR01.03.-2,80-0,4019,8013,2033.205,50
Lenzing AG29,55EUR08:24-0,51-0,1576,9028,0513.297,50
Liberty Global Ltd.16,20EUR01.03.19,3014,404.212,00
Liberty Global Ltd.17,00EUR01.03.-0,60-0,1020,0014,9834,00
Liberty Global PLC14,50EUR29.11.2023-0,69-0,1020,0014,50
Liberty Global PLC15,40EUR29.11.2023-0,65-0,1020,6015,40
Ligand Pharmaceuticals Inc.74,00EUR01.03.+1,40+1,0086,0048,40
Light & Wonder Inc.94,50EUR08:06-0,53-0,5094,0051,50283,50
Lincoln Electric Holdings Inc.236,00EUR01.03.-0,85-2,00238,00141,0035.400,00
Linde413,85EUR01.03.+0,15+0,60418,20305,059.140.291,10
LiveRamp Holdings Inc.33,00EUR01.03.38,8019,00
LKQ Corp.47,60EUR08:00-0,84-0,4055,5040,203.474,80
Lockheed Martin Corp.392,40EUR01.03.-1,11-4,40462,30375,20145.972,80
Logitech International S.A.80,94EUR08:3589,0045,83
Logwin270,00EUR01.03.-2,96-8,00300,00236,0029.970,00
Lotto24358,000EUR08:16410,000342,000
LPKF8,620EUR01.03.-1,95-0,17012,4006,510280.227,58
LPL Financial Holdings Inc.246,20EUR01.03.-0,65-1,60247,80163,30
LS INVEST AG4,860EUR08:16+0,41+0,0207,1504,680
Lululemon Athletica Inc.424,45EUR01.03.-0,07-0,30470,10269,3016.129,10
LVMH848,70EUR08:30-0,21-1,80905,00644,10258.853,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.