Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal392,00EUR10:06+1,08+4,20408,15338,90201.096,00
Lagardere S.A.18,68EUR11.06.22,0017,341.868,00
Laiqon4,410EUR10:08+0,23+0,0105,7003,4006.085,80
Lam Research Corp.310,95EUR10:08-0,45-1,40315,0076,31538.876,35
Landstar System Inc.198,00EUR11.06.+0,52+1,00198,00102,00
Lang & Schwarz AG28,30EUR10:15+2,94+0,8029,8019,05128.991,40
Lanxess15,77EUR10:00-0,19-0,0327,3411,0483.249,83
Lattice Semiconductor Corp.121,88EUR11.06.+0,31+0,38132,6441,0430.713,76
Lechwerke AG67,50EUR08:35+0,76+0,5076,0064,002.025,00
LEG Immobilien52,10EUR10:15+1,56+0,8077,2050,05153.434,50
Leifheit AG15,55EUR09:52-0,33-0,0519,4514,2026.870,40
LeMaitre Vascular Inc.83,00EUR11.06.+0,63+0,50100,0068,50
Lenzing AG23,35EUR11.06.+1,08+0,2528,4519,4016.345,00
Lesaka Technologies Inc.4,400EUR11.06.-1,00-0,0404,6603,200
Liberty Global Ltd.10,48EUR11.06.+0,49+0,0511,388,28
Liberty Global Ltd.9,750EUR11.06.+0,51+0,05010,9008,500
Ligand Pharmaceuticals Inc.220,00EUR11.06.+0,93+2,00220,0097,50
Light & Wonder Inc.74,50EUR08:07-0,67-0,5087,0059,00
Limes Schlosskliniken AG500,00EUR10:09-4,76-25,00560,00300,0056.500,00
Limoneira Co.11,60EUR11.06.+1,82+0,2014,0010,30406,00
Lincoln Electric Holdings Inc.228,00EUR11.06.+0,91+2,00252,00177,00
Linde447,20EUR10:05+0,63+2,80451,80332,40233.885,60
Liquidity Services Inc.32,00EUR11.06.32,0019,30
Littelfuse Inc.382,00EUR11.06.+1,02+4,00424,00189,00
LiveRamp Holdings Inc.32,40EUR10:11+0,62+0,2033,0018,601.944,00
LKQ Corp.21,61EUR11.06.+0,32+0,0733,6020,95
Lloyds Banking Group PLC1,178EUR10:04+1,12+0,0131,3700,85814.578,63
Lockheed Martin Corp.473,40EUR10:10-0,21-1,00616,00349,30180.365,40
Logitech International S.A.95,78EUR10:11+0,67+0,64112,1070,061.724,04
Logwin268,00EUR09:50+0,75+2,00312,00202,00804,00
LPKF20,90EUR10:10-2,82-0,6030,005,34455.327,40
LPL Financial Holdings Inc.255,10EUR11.06.+0,66+1,60354,00228,10
LS INVEST AG10,10EUR08:1711,505,50
LSI Industries Inc.20,80EUR10:15-4,59-1,0022,2012,10
Lululemon Athletica Inc.104,60EUR09:06-0,76-0,80215,0593,107.635,80
LVMH516,90EUR10:15+3,55+17,70654,40436,651.481.435,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.