Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal379,85EUR17:26-1,16-4,45407,60338,90609.659,25
Lagardere S.A.18,68EUR09:51+0,22+0,0420,7517,34317,56
Laiqon4,460EUR17:00-4,70-0,2205,2003,710174.386,00
Lam Research Corp.252,15EUR17:25-2,49-6,45383,2580,83469.503,30
Landstar System Inc.154,00EUR31.08.-1,95-3,00198,00102,005.390,00
Lang & Schwarz AG17,75EUR17:12-0,56-0,1029,8014,25133.036,25
Lanxess14,78EUR16:57+0,95+0,1424,7611,04429.506,80
Lattice Semiconductor Corp.99,14EUR10:49-2,23-2,20139,3852,6427.263,50
Lechwerke AG66,00EUR16:4976,0063,001.254,00
LEG Immobilien49,02EUR17:25+0,29+0,1471,6548,141.235.598,12
Leifheit AG13,00EUR17:0118,0012,8042.861,00
LeMaitre Vascular Inc.69,00EUR31.08.+0,73+0,50100,0068,0012.420,00
Lenzing AG22,85EUR12:28-0,22-0,0529,7519,4080.660,50
Lesaka Technologies Inc.4,160EUR31.08.-0,52-0,0204,6603,200
Liberty Global Ltd.9,238EUR15:22+0,04+0,00411,3808,4882.771,40
Liberty Global Ltd.8,900EUR11:00-0,56-0,05010,9008,300267,00
Ligand Pharmaceuticals Inc.244,00EUR15:34+1,67+4,00290,00138,0069.296,00
Light & Wonder Inc.78,50EUR16:26-0,63-0,5083,5059,00
Limes Schlosskliniken AG545,00EUR17:30+1,89+10,00605,00300,0021.800,00
Limoneira Co.11,90EUR31.08.+1,71+0,2013,5010,30
Lincoln Electric Holdings Inc.236,00EUR15:49-2,50-6,00252,00186,00472,00
Linde417,60EUR17:32-0,81-3,40479,80332,401.258.646,40
Liquidity Services Inc.36,40EUR31.08.-5,62-2,0037,6019,604.186,00
Littelfuse Inc.358,00EUR09:30+0,57+2,00424,00206,00358,00
Liveperson Inc.2,640EUR13:33-2,29-0,06012,6231,32089,76
LiveRamp Holdings Inc.32,40EUR31.08.33,4018,60
LKQ Corp.21,85EUR10:56-0,93-0,2029,6019,11109,23
Lloyds Banking Group PLC1,290EUR17:11+1,85+0,0241,3760,894119.490,12
Lockheed Martin Corp.475,10EUR17:28-1,56-7,50616,00376,80443.268,30
Logitech International S.A.83,60EUR17:12-1,08-0,92112,1070,0622.906,40
Logwin266,00EUR15:43312,00202,0013.832,00
LPKF13,05EUR17:23-1,15-0,1530,205,34401.039,55
LPL Financial Holdings Inc.322,00EUR09:30-2,25-7,10332,00228,10322,00
LS INVEST AG10,10EUR08:1611,505,50
LSI Industries Inc.16,10EUR17:28-1,23-0,2024,0013,80
Lululemon Athletica Inc.104,80EUR16:48-0,38-0,40191,9891,4053.238,40
LVMH445,20EUR17:32-2,15-9,75654,40440,203.436.053,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.