Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 374,00EUR | 19:51 | +1,41 | +5,20 | 408,15 | 324,00 | 527.714,00 | |
| Lagardere S.A. | 19,02EUR | 16:31 | -0,63 | -0,12 | 22,35 | 18,44 | 57,06 | |
| Laiqon | 4,040EUR | 21:27 | +1,04 | +0,040 | 5,700 | 3,400 | 30.453,52 | |
| Lam Research Corp. | 134,50EUR | 21:52 | +1,80 | +2,36 | 145,22 | 47,01 | 1.054.076,50 | |
| Landstar System Inc. | 112,00EUR | 22:26 | -0,89 | -1,00 | 178,00 | 102,00 | ||
| Lang & Schwarz AG | 22,20EUR | 20:30 | +0,91 | +0,20 | 25,80 | 17,25 | 37.629,00 | |
| Lanxess | 16,53EUR | 21:59 | -3,50 | -0,60 | 33,85 | 15,67 | 525.306,87 | |
| Lattice Semiconductor Corp. | 61,06EUR | 20:35 | +2,81 | +1,64 | 67,58 | 33,20 | 11.540,34 | |
| Lechwerke AG | 71,50EUR | 22:26 | 78,50 | 68,00 | 7.150,00 | |||
| LEG Immobilien | 64,80EUR | 21:21 | +1,01 | +0,65 | 89,50 | 62,45 | 296.006,40 | |
| Leifheit AG | 14,80EUR | 21:07 | -0,67 | -0,10 | 22,50 | 14,30 | 28.519,60 | |
| LeMaitre Vascular Inc. | 72,00EUR | 22:27 | -0,70 | -0,50 | ||||
| Lenzing AG | 22,85EUR | 18:37 | -0,88 | -0,20 | 35,60 | 20,15 | 6.352,30 | |
| Lesaka Technologies Inc. | 3,460EUR | 22:26 | 5,100 | 3,200 | ||||
| Liberty Global Ltd. | 9,510EUR | 22:26 | +0,19 | +0,018 | 13,595 | 8,186 | ||
| Liberty Global Ltd. | 9,500EUR | 22:26 | 13,800 | 8,500 | ||||
| Lifecore Biomedical Inc. | 6,800EUR | 22:26 | -1,49 | -0,100 | 7,500 | 4,800 | ||
| Ligand Pharmaceuticals Inc. | 177,00EUR | 22:26 | +1,16 | +2,00 | 189,00 | 87,50 | ||
| Light & Wonder Inc. | 77,00EUR | 07:46 | -1,28 | -1,00 | 106,00 | 60,50 | ||
| Limes Schlosskliniken AG | 336,00EUR | 22:26 | -0,61 | -2,00 | 406,00 | 246,00 | ||
| Limoneira Co. | 11,80EUR | 21:28 | +1,75 | +0,20 | 660,80 | |||
| Lincoln Electric Holdings Inc. | 186,00EUR | 22:26 | 216,00 | 150,00 | ||||
| Linde | 351,60EUR | 21:56 | -0,17 | -0,60 | 450,00 | 351,20 | 4.572.558,00 | |
| Liquidity Services Inc. | 26,00EUR | 22:27 | -0,77 | -0,20 | 442,00 | |||
| Littelfuse Inc. | 222,00EUR | 16:41 | +0,92 | +2,00 | 246,00 | 134,00 | 1.110,00 | |
| Liveperson Inc. | 4,280EUR | 19:00 | +5,53 | +0,220 | 27,366 | 3,980 | 20.394,20 | |
| LiveRamp Holdings Inc. | 25,60EUR | 22:26 | -2,36 | -0,60 | 34,40 | 21,40 | ||
| LKQ Corp. | 25,60EUR | 16:05 | -0,78 | -0,20 | 41,20 | 24,60 | 179,20 | |
| Lloyds Banking Group PLC | 1,075EUR | 20:15 | +3,37 | +0,035 | 1,105 | 0,625 | 308.159,50 | |
| Lockheed Martin Corp. | 392,75EUR | 21:58 | +0,10 | +0,40 | 505,70 | 349,30 | 761.935,00 | |
| Logitech International S.A. | 95,40EUR | 22:28 | -1,79 | -1,74 | 106,95 | 58,02 | ||
| Logwin | 244,00EUR | 17:37 | +2,52 | +6,00 | 272,00 | 220,00 | 5.856,00 | |
| LPKF | 5,790EUR | 20:08 | +3,62 | +0,200 | 9,360 | 5,360 | 81.615,84 | |
| LPL Financial Holdings Inc. | 298,00EUR | 22:26 | +2,01 | +6,00 | 366,00 | 248,00 | ||
| LS INVEST AG | 5,500EUR | 19:39 | -9,09 | -0,500 | 6,900 | 5,500 | 50.325,00 | |
| LSI Industries Inc. | 15,30EUR | 22:03 | 23,80 | 11,90 | ||||
| Lululemon Athletica Inc. | 157,50EUR | 21:13 | +2,13 | +3,26 | 410,55 | 135,28 | 619.290,00 | |
| LVMH | 623,50EUR | 21:59 | +1,00 | +6,20 | 762,60 | 436,65 | 2.237.118,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.