Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 349,05EUR | 21:36 | +0,69 | +2,40 | 408,15 | 328,00 | 857.266,80 | |
| Lagardere S.A. | 17,50EUR | 11:34 | +0,34 | +0,06 | 22,00 | 17,40 | 35,00 | |
| Laiqon | 4,010EUR | 21:58 | -3,89 | -0,160 | 5,700 | 3,400 | 94.716,20 | |
| Lam Research Corp. | 200,05EUR | 21:22 | +1,38 | +2,72 | 217,45 | 47,01 | 931.832,90 | |
| Landstar System Inc. | 127,00EUR | 22:25 | +0,79 | +1,00 | 143,00 | 102,00 | ||
| Lang & Schwarz AG | 23,20EUR | 21:31 | 25,80 | 17,40 | 225.504,00 | |||
| Lanxess | 12,82EUR | 21:47 | +8,61 | +1,00 | 30,80 | 11,04 | 2.894.538,06 | |
| Lattice Semiconductor Corp. | 79,08EUR | 21:00 | +3,45 | +2,64 | 91,20 | 33,20 | 29.892,24 | |
| Lechwerke AG | 70,50EUR | 17:01 | +0,73 | +0,50 | 76,00 | 67,50 | 21.150,00 | |
| LEG Immobilien | 55,20EUR | 21:50 | -0,09 | -0,05 | 78,45 | 52,65 | 2.380.610,40 | |
| Leifheit AG | 15,05EUR | 21:26 | 22,50 | 14,30 | 108.796,45 | |||
| LeMaitre Vascular Inc. | 97,50EUR | 22:25 | +1,11 | +1,00 | 98,50 | 68,50 | ||
| Lenzing AG | 22,15EUR | 21:29 | +8,62 | +1,75 | 33,75 | 19,40 | 80.293,75 | |
| Lesaka Technologies Inc. | 4,380EUR | 16:47 | -4,52 | -0,200 | 4,760 | 3,200 | 4,38 | |
| Liberty Global Ltd. | 10,35EUR | 22:25 | +2,87 | +0,29 | 11,38 | 8,19 | ||
| Liberty Global Ltd. | 10,00EUR | 14:52 | +3,59 | +0,35 | 11,40 | 8,50 | 50,00 | |
| Ligand Pharmaceuticals Inc. | 178,00EUR | 09:33 | -2,87 | -5,00 | 189,00 | 87,50 | 178,00 | |
| Light & Wonder Inc. | 70,50EUR | 21:59 | +7,63 | +5,00 | 99,50 | 59,50 | ||
| Limes Schlosskliniken AG | 480,00EUR | 16:25 | -0,42 | -2,00 | 530,00 | 246,00 | 2.880,00 | |
| Limoneira Co. | 11,80EUR | 22:25 | +2,68 | +0,30 | 16,50 | 10,40 | ||
| Lincoln Electric Holdings Inc. | 220,00EUR | 17:08 | +0,93 | +2,00 | 252,00 | 150,00 | 11.000,00 | |
| Linde | 410,80EUR | 21:49 | -3,26 | -13,80 | 435,80 | 332,40 | 5.371.620,80 | |
| Liquidity Services Inc. | 24,80EUR | 12:05 | +4,07 | +1,00 | 29,60 | 19,30 | 1.240,00 | |
| Littelfuse Inc. | 288,00EUR | 22:25 | +1,45 | +4,00 | 318,00 | 134,00 | ||
| LiveRamp Holdings Inc. | 23,40EUR | 14:02 | +2,61 | +0,60 | 30,00 | 18,60 | 3.135,60 | |
| LKQ Corp. | 24,40EUR | 09:33 | +1,65 | +0,40 | 39,60 | 24,40 | 73,20 | |
| Lloyds Banking Group PLC | 1,070EUR | 17:44 | 1,370 | 0,710 | 284.245,50 | |||
| Lockheed Martin Corp. | 528,80EUR | 21:47 | -1,76 | -9,50 | 616,00 | 349,30 | 1.410.309,60 | |
| Logitech International S.A. | 78,66EUR | 16:39 | +2,49 | +1,90 | 106,80 | 34,86 | 27.137,70 | |
| Logwin | 286,00EUR | 22:25 | -0,70 | -2,00 | 312,00 | 202,00 | ||
| LPKF | 6,180EUR | 19:53 | -1,15 | -0,070 | 9,300 | 5,340 | 194.787,42 | |
| LPL Financial Holdings Inc. | 254,00EUR | 09:40 | +2,38 | +6,00 | 354,00 | 248,00 | 254,00 | |
| LS INVEST AG | 6,550EUR | 10:34 | +0,77 | +0,050 | 6,850 | 5,500 | 1.637,50 | |
| LSI Industries Inc. | 16,70EUR | 22:55 | +1,21 | +0,20 | 20,80 | 11,90 | ||
| Lululemon Athletica Inc. | 142,00EUR | 21:52 | +1,07 | +1,50 | 320,00 | 133,76 | 163.158,00 | |
| LVMH | 468,00EUR | 21:54 | +2,62 | +11,95 | 654,40 | 436,65 | 4.236.804,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.