Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal382,10EUR20:40-1,88-7,30408,15338,90340.833,20
Lagardere S.A.19,94EUR19:40+0,71+0,1422,0017,34538,38
Laiqon4,470EUR15:30+0,90+0,0405,7003,7102.816,10
Lam Research Corp.327,50EUR20:32+6,89+21,05383,2579,101.408.250,00
Landstar System Inc.178,00EUR02.07.198,00102,00
Lang & Schwarz AG19,55EUR20:34-8,22-1,7529,8019,051.720.556,40
Lanxess15,43EUR20:10+2,00+0,3027,3411,04957.138,33
Lattice Semiconductor Corp.123,00EUR17:00+1,89+2,24139,3841,35861,00
Lechwerke AG68,00EUR19:26+3,82+2,5076,0064,0022.644,00
LEG Immobilien57,10EUR18:31+0,44+0,2575,6050,05370.008,00
Leifheit AG14,80EUR20:08+1,38+0,2018,0014,2047.404,40
LeMaitre Vascular Inc.84,50EUR02.07.+0,56+0,50100,0068,50
Lenzing AG25,95EUR19:31+2,98+0,7529,7519,40120.122,55
Lesaka Technologies Inc.4,020EUR02.07.-1,42-0,0604,6603,200
Liberty Global Ltd.10,10EUR17:32+2,47+0,2411,388,386.080,20
Liberty Global Ltd.9,650EUR02.07.+1,59+0,15010,9008,500
Lifecore Biomedical Inc.4,800EUR02.07.-0,46-0,0207,3003,260
Ligand Pharmaceuticals Inc.272,00EUR02.07.+0,72+2,00290,0097,5010.064,00
Light & Wonder Inc.62,50EUR08:10-1,57-1,0087,0059,00
Limes Schlosskliniken AG540,00EUR17:03570,00300,004.860,00
Limoneira Co.11,40EUR02.07.+0,88+0,1014,0010,30
Lincoln Electric Holdings Inc.230,00EUR02.07.252,00186,00
Linde472,80EUR20:10-1,09-5,20479,80332,403.093.530,40
Liquidity Services Inc.34,40EUR02.07.34,6019,30
Littelfuse Inc.382,00EUR02.07.424,00198,001.910,00
LiveRamp Holdings Inc.32,80EUR15:44-1,83-0,6033,4018,6023.845,60
LKQ Corp.23,51EUR08:24-0,33-0,0833,0020,9523,51
Lloyds Banking Group PLC1,341EUR20:40+0,49+0,0071,3700,87693.348,40
Lockheed Martin Corp.479,90EUR20:31-0,08-0,40616,00349,30601.794,60
Logitech International S.A.84,14EUR17:02+2,11+1,74112,1070,0616.491,44
Logwin284,00EUR16:55-0,70-2,00312,00202,003.408,00
LPKF20,20EUR20:32+3,91+0,7530,205,341.098.354,80
LPL Financial Holdings Inc.260,90EUR16:55354,00228,10521,80
LS INVEST AG10,20EUR17:1211,505,507.905,00
LSI Industries Inc.21,80EUR15:25+0,93+0,2024,0013,10
Lululemon Athletica Inc.103,20EUR18:43210,3091,4045.304,80
LVMH497,20EUR20:22-0,27-1,35654,40440,201.487.622,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.