Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal387,20EUR20:55+0,09+0,35408,15338,90194.761,60
Lagardere S.A.19,12EUR11:28-1,14-0,2222,0017,341.969,36
Laiqon4,450EUR19:16-4,15-0,1905,7003,43026.263,90
Lam Research Corp.330,90EUR21:57-5,95-21,05358,6079,102.534.032,20
Landstar System Inc.180,00EUR22:25-0,55-1,00198,00102,00
Lang & Schwarz AG27,10EUR18:16-0,74-0,2029,8019,0561.652,50
Lanxess16,18EUR21:14-0,74-0,1227,3411,04801.621,92
Lattice Semiconductor Corp.121,00EUR20:24-4,22-5,32139,3841,0940.414,00
Lechwerke AG66,50EUR16:43-0,76-0,5076,0064,0037.107,00
LEG Immobilien55,95EUR21:39+0,73+0,4077,2050,05406.756,50
Leifheit AG14,60EUR17:4218,0014,2068.430,20
LeMaitre Vascular Inc.80,50EUR22:25+1,84+1,50100,0068,50
Lenzing AG25,00EUR20:37-1,39-0,3529,7519,40103.450,00
Lesaka Technologies Inc.4,020EUR22:25+3,03+0,1204,6603,200
Liberty Global Ltd.9,834EUR22:25+2,66+0,25611,3808,384
Liberty Global Ltd.9,700EUR22:25+2,70+0,25010,9008,500
Lifecore Biomedical Inc.4,800EUR22:25-4,74-0,2207,3003,260
Ligand Pharmaceuticals Inc.262,00EUR20:52+2,33+6,00262,0097,507.336,00
Light & Wonder Inc.67,50EUR23:00-3,57-2,5087,0059,00
Limes Schlosskliniken AG545,00EUR16:29+1,89+10,00570,00300,0016.895,00
Limoneira Co.11,40EUR22:25+2,68+0,3014,0010,30
Lincoln Electric Holdings Inc.240,00EUR22:25-2,52-6,00252,00179,00
Linde457,40EUR21:44-0,87-4,00463,20332,401.696.954,00
Liquidity Services Inc.34,60EUR22:25+2,41+0,8034,6019,30
Littelfuse Inc.414,00EUR14:40-5,31-22,00424,00189,009.522,00
LiveRamp Holdings Inc.33,00EUR22:25+0,61+0,2033,2018,60
LKQ Corp.23,64EUR22:25+0,84+0,2033,0020,95
Lloyds Banking Group PLC1,256EUR19:23-1,03-0,0131,3700,85848.186,09
Lockheed Martin Corp.443,10EUR21:56+0,27+1,20616,00349,30315.930,30
Logitech International S.A.85,14EUR20:57-3,54-3,14112,1070,0638.057,58
Logwin278,00EUR20:45+0,73+2,00312,00202,0032.526,00
LPKF21,60EUR21:48-4,91-1,1030,205,341.896.328,80
LPL Financial Holdings Inc.260,80EUR22:25-2,69-6,50354,00228,10
LS INVEST AG10,00EUR17:4711,505,50100,00
LSI Industries Inc.22,60EUR22:55-0,88-0,2024,0013,10
Lululemon Athletica Inc.103,00EUR21:51+4,78+4,70214,0091,40193.228,00
LVMH495,00EUR22:00+0,16+0,80654,40440,201.364.220,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.