Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 383,40EUR | 15:07 | +2,09 | +7,85 | 408,15 | 338,90 | 738.045,00 | |
| Lagardere S.A. | 18,96EUR | 14:30 | 22,00 | 17,34 | 189,60 | |||
| Laiqon | 4,480EUR | 14:01 | -1,32 | -0,060 | 5,700 | 3,430 | 14.313,60 | |
| Lam Research Corp. | 331,05EUR | 15:04 | +1,09 | +3,55 | 358,60 | 79,10 | 933.561,00 | |
| Landstar System Inc. | 180,00EUR | 23.06. | +0,56 | +1,00 | 198,00 | 102,00 | 360,00 | |
| Lang & Schwarz AG | 27,10EUR | 14:55 | 29,80 | 19,05 | 14.064,90 | |||
| Lanxess | 16,48EUR | 15:01 | -0,06 | -0,01 | 27,34 | 11,04 | 551.997,60 | |
| Lattice Semiconductor Corp. | 129,62EUR | 14:08 | +0,49 | +0,62 | 139,38 | 41,09 | 10.758,46 | |
| Lechwerke AG | 66,00EUR | 14:23 | 76,00 | 64,00 | 2.442,00 | |||
| LEG Immobilien | 53,10EUR | 15:06 | +1,91 | +1,00 | 77,20 | 50,05 | 144.166,50 | |
| Leifheit AG | 14,80EUR | 14:50 | +1,37 | +0,20 | 18,00 | 14,20 | 71.395,20 | |
| LeMaitre Vascular Inc. | 74,00EUR | 23.06. | +0,63 | +0,50 | 100,00 | 68,50 | 241.758,00 | |
| Lenzing AG | 25,90EUR | 15:07 | -1,92 | -0,50 | 29,75 | 19,40 | 7.200,20 | |
| Lesaka Technologies Inc. | 4,020EUR | 23.06. | +1,00 | +0,040 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 9,834EUR | 11:02 | +1,17 | +0,114 | 11,380 | 8,278 | 639,21 | |
| Liberty Global Ltd. | 9,500EUR | 23.06. | +1,60 | +0,150 | 10,900 | 8,500 | 2.850,00 | |
| Lifecore Biomedical Inc. | 4,800EUR | 23.06. | +1,23 | +0,060 | 7,300 | 3,260 | ||
| Ligand Pharmaceuticals Inc. | 242,00EUR | 10:42 | -0,83 | -2,00 | 246,00 | 97,50 | 4.840,00 | |
| Light & Wonder Inc. | 70,50EUR | 09:18 | -5,37 | -4,00 | 87,00 | 59,00 | ||
| Limes Schlosskliniken AG | 545,00EUR | 14:35 | 570,00 | 300,00 | 1.635,00 | |||
| Limoneira Co. | 11,40EUR | 23.06. | +1,75 | +0,20 | 14,00 | 10,30 | ||
| Lincoln Electric Holdings Inc. | 236,00EUR | 23.06. | 252,00 | 177,00 | ||||
| Linde | 452,00EUR | 15:06 | +0,22 | +1,00 | 458,00 | 332,40 | 1.378.148,00 | |
| Liquidity Services Inc. | 32,00EUR | 23.06. | +0,60 | +0,20 | 32,00 | 19,30 | ||
| Littelfuse Inc. | 416,00EUR | 13:21 | +0,49 | +2,00 | 424,00 | 189,00 | 2.080,00 | |
| LiveRamp Holdings Inc. | 33,20EUR | 23.06. | +0,61 | +0,20 | 33,20 | 18,60 | 33,20 | |
| LKQ Corp. | 22,34EUR | 09:32 | +0,09 | +0,02 | 33,00 | 20,95 | 22,34 | |
| Lloyds Banking Group PLC | 1,263EUR | 14:41 | +1,08 | +0,014 | 1,370 | 0,858 | 79.255,96 | |
| Lockheed Martin Corp. | 442,90EUR | 15:03 | +0,29 | +1,30 | 616,00 | 349,30 | 244.480,80 | |
| Logitech International S.A. | 92,32EUR | 14:59 | +0,92 | +0,84 | 112,10 | 70,06 | 22.803,04 | |
| Logwin | 270,00EUR | 12:02 | +2,24 | +6,00 | 312,00 | 202,00 | 540,00 | |
| LPKF | 26,20EUR | 14:48 | 30,20 | 5,34 | 395.515,20 | |||
| LPL Financial Holdings Inc. | 260,80EUR | 23.06. | +0,51 | +1,30 | 354,00 | 228,10 | ||
| LS INVEST AG | 10,10EUR | 12:50 | +1,00 | +0,10 | 11,50 | 5,50 | 16.149,90 | |
| LSI Industries Inc. | 22,20EUR | 15:05 | +2,78 | +0,60 | 24,00 | 12,10 | ||
| Lululemon Athletica Inc. | 96,60EUR | 15:05 | +0,73 | +0,70 | 214,00 | 91,40 | 31.878,00 | |
| LVMH | 491,45EUR | 15:06 | +2,26 | +10,85 | 654,40 | 436,65 | 1.289.073,35 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.