Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal381,30EUR17:35+0,73+2,75408,15338,90295.888,80
Lagardere S.A.18,00EUR16:07-1,65-0,3020,8517,342.394,00
Laiqon4,600EUR17:295,7003,7105.635,00
Lam Research Corp.280,20EUR17:12-1,15-3,25383,2579,10942.312,60
Landstar System Inc.177,00EUR21.07.-1,08-2,00198,00102,00
Lang & Schwarz AG17,75EUR17:25-1,69-0,3029,8014,25763.072,50
Lanxess15,33EUR17:43+0,07+0,0126,8011,04469.465,92
Lattice Semiconductor Corp.117,00EUR14:50+1,91+2,26139,3841,353.042,00
Lechwerke AG65,00EUR13:22-3,79-2,5076,0063,5094.055,00
LEG Immobilien52,30EUR17:40+0,77+0,4075,6050,05302.764,70
Leifheit AG14,60EUR17:43+7,31+0,9518,0012,9599.484,40
LeMaitre Vascular Inc.89,00EUR21.07.+0,57+0,50100,0068,50
Lenzing AG25,85EUR15:46+0,78+0,2029,7519,40111.594,45
Lesaka Technologies Inc.4,220EUR21.07.-2,90-0,1204,6603,200
Liberty Global Ltd.9,126EUR21.07.+1,84+0,16411,3808,62816.992,61
Liberty Global Ltd.8,900EUR21.07.+2,31+0,20010,9008,5006.532,60
Ligand Pharmaceuticals Inc.260,00EUR21.07.290,00113,0013.000,00
Light & Wonder Inc.67,50EUR17:4486,0059,00
Limes Schlosskliniken AG545,00EUR16:05+0,94+5,00570,00300,004.905,00
Limoneira Co.11,70EUR16:20+3,54+0,4013,5010,302.340,00
Lincoln Electric Holdings Inc.218,00EUR21.07.+0,93+2,00252,00186,004.796,00
Linde444,00EUR17:34+0,27+1,20479,80332,401.231.656,00
Liquidity Services Inc.34,80EUR21.07.-1,78-0,6034,8019,30
Littelfuse Inc.352,00EUR21.07.+0,56+2,00424,00198,005.280,00
LiveRamp Holdings Inc.33,00EUR21.07.33,4018,60
LKQ Corp.21,55EUR11:52+1,99+0,4333,0020,953.942,74
Lloyds Banking Group PLC1,353EUR17:29+1,77+0,0241,3700,876156.312,48
Lockheed Martin Corp.452,50EUR17:24+1,96+8,70616,00351,00575.127,50
Logitech International S.A.92,10EUR16:02+1,37+1,24112,1070,068.104,80
Logwin284,00EUR17:19-0,71-2,00312,00202,007.384,00
LPKF16,80EUR17:43+0,90+0,1530,205,34500.724,00
LPL Financial Holdings Inc.290,30EUR21.07.+0,74+2,10354,00228,10
LS INVEST AG10,10EUR08:1611,505,50
LSI Industries Inc.20,40EUR17:45+2,00+0,4024,0013,10
Lululemon Athletica Inc.99,20EUR17:32-2,55-2,60193,2491,4068.844,80
LVMH475,65EUR17:45-1,08-5,20654,40440,201.938.749,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.