Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal383,45EUR18:29-0,40-1,55408,15338,90217.032,70
Lagardere S.A.18,72EUR17:0422,0017,3426.320,32
Laiqon4,420EUR18:08-5,63-0,2605,7003,40050.821,16
Lam Research Corp.282,95EUR18:43-0,25-0,70300,8076,311.214.987,30
Landstar System Inc.198,00EUR09.06.-1,05-2,00198,00102,0010.494,00
Lang & Schwarz AG29,30EUR18:39+1,39+0,4029,8019,05197.599,20
Lanxess15,26EUR16:50-1,04-0,1627,5811,04233.294,88
Lattice Semiconductor Corp.115,44EUR17:08-2,97-3,52132,6441,0477.922,00
Lechwerke AG68,00EUR09:33+0,74+0,5076,0067,0068,00
LEG Immobilien51,20EUR18:26-0,29-0,1577,2050,05376.115,20
Leifheit AG15,10EUR17:47+0,33+0,0519,5014,20209.648,40
LeMaitre Vascular Inc.83,00EUR09.06.-2,40-2,00100,0068,503.984,00
Lenzing AG22,40EUR16:29+0,68+0,1528,4519,4043.836,80
Lesaka Technologies Inc.4,400EUR09.06.-0,96-0,0404,6603,200
Liberty Global Ltd.10,48EUR09.06.+0,80+0,0811,388,28
Liberty Global Ltd.9,750EUR15:39+1,03+0,10010,9008,5004.875,00
Ligand Pharmaceuticals Inc.220,00EUR18:35+2,88+6,00220,0097,505.060,00
Light & Wonder Inc.72,50EUR18:21+2,11+1,5087,0059,00
Limes Schlosskliniken AG535,00EUR18:16+2,94+15,00545,00300,0096.835,00
Limoneira Co.10,60EUR09.06.+8,74+0,9014,0010,303.710,00
Lincoln Electric Holdings Inc.228,00EUR09.06.-2,63-6,00252,00177,001.140,00
Linde443,80EUR18:38-0,63-2,80451,80332,403.237.521,00
Liquidity Services Inc.32,00EUR09.06.+1,23+0,4032,0019,30
Littelfuse Inc.382,00EUR11:40-2,05-8,00424,00189,004.202,00
LiveRamp Holdings Inc.32,20EUR12:5332,6018,60354,20
LKQ Corp.21,61EUR09:30+1,82+0,4034,8020,9543,22
Lloyds Banking Group PLC1,130EUR18:35-2,51-0,0291,3700,85870.695,41
Lockheed Martin Corp.456,30EUR17:42+0,41+1,90616,00349,30412.951,50
Logitech International S.A.95,64EUR17:31-2,99-2,92112,1070,06115.437,48
Logwin268,00EUR17:41-1,48-4,00312,00202,003.216,00
LPKF18,70EUR18:30-2,36-0,4530,005,341.719.539,80
LPL Financial Holdings Inc.255,10EUR16:26+1,62+4,00354,00228,101.530,60
LS INVEST AG10,30EUR14:1111,505,5058.977,80
LSI Industries Inc.20,80EUR18:42+1,96+0,4021,2012,10
Lululemon Athletica Inc.105,00EUR18:30-0,19-0,20228,0093,10163.905,00
LVMH485,45EUR18:43-1,21-5,95654,40436,651.572.858,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.