Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal392,85EUR11:32+1,72+6,65408,15338,90313.887,15
Lagardere S.A.18,52EUR05.08.+1,08+0,2020,7517,34
Laiqon4,420EUR11:24+2,08+0,0905,7003,7109.635,60
Lam Research Corp.266,05EUR10:53-0,62-1,65383,2580,83486.073,35
Landstar System Inc.156,00EUR05.08.+0,65+1,00198,00102,00
Lang & Schwarz AG18,80EUR11:20-0,27-0,0529,8014,25108.400,80
Lanxess16,96EUR11:08+1,87+0,3125,9811,04187.798,08
Lattice Semiconductor Corp.111,50EUR08:29-0,76-0,84139,3848,50223,00
Lechwerke AG63,50EUR09:2176,0063,006.350,00
LEG Immobilien52,40EUR11:30-0,19-0,1075,6050,05193.251,20
Leifheit AG13,25EUR11:31-1,87-0,2518,0012,9535.483,50
LeMaitre Vascular Inc.70,00EUR08:42+2,96+2,00100,0068,50700,00
Lenzing AG24,15EUR11:25+2,99+0,7029,7519,4013.065,15
Lesaka Technologies Inc.4,000EUR05.08.-0,49-0,0204,6603,200
Liberty Global Ltd.9,164EUR05.08.-0,07-0,00611,3808,48811.180,08
Liberty Global Ltd.9,100EUR05.08.-0,57-0,05010,9008,300
Ligand Pharmaceuticals Inc.264,00EUR05.08.+0,78+2,00290,00115,001.320,00
Light & Wonder Inc.70,50EUR08:03-3,42-2,5082,5059,00
Limes Schlosskliniken AG570,00EUR09:26+0,89+5,00605,00300,00570,00
Limoneira Co.11,90EUR10:06+1,72+0,2013,5010,30999,60
Lincoln Electric Holdings Inc.230,00EUR05.08.252,00186,00
Linde428,40EUR11:31+0,66+2,80479,80332,40962.614,80
Liquidity Services Inc.34,60EUR05.08.+0,62+0,2034,8019,30
Littelfuse Inc.398,00EUR05.08.+0,51+2,00424,00206,002.786,00
LiveRamp Holdings Inc.33,00EUR05.08.-0,61-0,2033,4018,60
LKQ Corp.20,91EUR05.08.+0,17+0,0429,6019,113.157,41
Lloyds Banking Group PLC1,361EUR11:27+0,22+0,0031,3760,89415.494,99
Lockheed Martin Corp.503,40EUR11:29+0,70+3,50616,00362,35112.761,60
Logitech International S.A.92,40EUR10:25+0,81+0,74112,1070,0692,40
Logwin276,00EUR10:50+1,47+4,00312,00202,003.036,00
LPKF14,85EUR11:29-1,00-0,1530,205,34276.120,90
LPL Financial Holdings Inc.310,40EUR05.08.+0,45+1,40332,00228,10
LS INVEST AG10,20EUR09:12-0,98-0,1011,505,508.894,40
LSI Industries Inc.20,80EUR11:17-0,95-0,2024,0013,10
Lululemon Athletica Inc.107,60EUR11:21+0,37+0,40191,9891,4078.978,40
LVMH484,20EUR11:32+0,80+3,85654,40440,20535.525,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.