Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal379,80EUR11:59+0,26+1,00408,15338,90175.847,40
Lagardere S.A.19,88EUR10:42+1,31+0,2622,0017,3419,88
Laiqon4,470EUR09.07.-0,69-0,0305,7003,71011.622,00
Lam Research Corp.303,85EUR11:55-1,36-4,20383,2579,10785.148,40
Landstar System Inc.177,00EUR09.07.198,00102,00
Lang & Schwarz AG18,00EUR12:01+0,28+0,0529,8017,70191.322,00
Lanxess14,97EUR11:59+0,61+0,0927,2411,04179.550,18
Lattice Semiconductor Corp.119,20EUR09.07.-0,58-0,70139,3841,3520.740,80
Lechwerke AG68,50EUR10:3976,0064,00685,00
LEG Immobilien53,90EUR11:54+0,94+0,5075,6050,05269.338,30
Leifheit AG14,50EUR11:54+1,41+0,2018,0014,2020.082,50
LeMaitre Vascular Inc.89,00EUR11:50+0,57+0,50100,0068,501.157,00
Lenzing AG24,65EUR10:2129,7519,4017.107,10
Lesaka Technologies Inc.4,220EUR09.07.-1,42-0,0604,6603,200
Liberty Global Ltd.10,10EUR09.07.-0,11-0,0111,388,50
Liberty Global Ltd.9,000EUR09.07.+2,25+0,20010,9008,5002.700,00
Ligand Pharmaceuticals Inc.280,00EUR09.07.-1,43-4,00290,00106,00280,00
Light & Wonder Inc.62,50EUR07:59-3,10-2,0086,0059,00
Limes Schlosskliniken AG545,00EUR08:00570,00300,003.270,00
Limoneira Co.11,50EUR09.07.+0,88+0,1013,5010,30
Lincoln Electric Holdings Inc.214,00EUR09.07.252,00186,005.350,00
Linde463,40EUR11:59+0,83+3,80479,80332,401.479.172,80
Liquidity Services Inc.34,40EUR09.07.34,6019,30
Littelfuse Inc.350,00EUR09.07.+0,57+2,00424,00198,00
LiveRamp Holdings Inc.32,60EUR08:19-0,61-0,2033,4018,6032,60
LKQ Corp.22,57EUR09.07.-0,09-0,0233,0020,95
Lloyds Banking Group PLC1,319EUR12:02+0,65+0,0091,3700,87654.792,90
Lockheed Martin Corp.454,90EUR11:39+0,53+2,40616,00349,30159.669,90
Logitech International S.A.90,38EUR10:00+1,78+1,58112,1070,0643.111,26
Logwin290,00EUR07:34312,00202,001.450,00
LPKF17,45EUR11:59-1,42-0,2530,205,34131.293,80
LPL Financial Holdings Inc.265,60EUR09.07.+0,26+0,70354,00228,10
LS INVEST AG10,10EUR08:1611,505,50
LSI Industries Inc.19,80EUR11:55-3,88-0,8024,0013,10
Lululemon Athletica Inc.102,20EUR10:50-0,39-0,40204,9091,401.328,60
LVMH491,75EUR11:55-0,38-1,85654,40440,20236.531,75

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.