Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 376,50EUR | 13:13 | +1,43 | +5,30 | 408,15 | 338,90 | 289.528,50 | |
| Lagardere S.A. | 17,96EUR | 08:06 | +1,13 | +0,20 | 20,75 | 17,34 | 17,96 | |
| Laiqon | 4,550EUR | 12:07 | -0,67 | -0,030 | 5,700 | 3,710 | 34.966,75 | |
| Lam Research Corp. | 277,00EUR | 13:22 | +3,34 | +8,95 | 383,25 | 79,10 | 575.052,00 | |
| Landstar System Inc. | 181,00EUR | 24.07. | +1,15 | +2,00 | 198,00 | 102,00 | ||
| Lang & Schwarz AG | 17,60EUR | 13:12 | -1,12 | -0,20 | 29,80 | 14,25 | 114.752,00 | |
| Lanxess | 15,33EUR | 13:21 | +1,52 | +0,23 | 26,62 | 11,04 | 303.564,66 | |
| Lattice Semiconductor Corp. | 114,80EUR | 24.07. | +2,65 | +2,98 | 139,38 | 41,35 | 28.355,60 | |
| Lechwerke AG | 64,50EUR | 13:20 | +0,78 | +0,50 | 76,00 | 63,50 | 48.181,50 | |
| LEG Immobilien | 52,20EUR | 13:13 | +2,05 | +1,05 | 75,60 | 50,05 | 374.900,40 | |
| Leifheit AG | 13,35EUR | 12:52 | +0,38 | +0,05 | 18,00 | 12,95 | 67.564,35 | |
| LeMaitre Vascular Inc. | 86,00EUR | 08:22 | +3,01 | +2,50 | 100,00 | 68,50 | 10.320,00 | |
| Lenzing AG | 24,90EUR | 12:20 | +0,40 | +0,10 | 29,75 | 19,40 | 10.632,30 | |
| Lesaka Technologies Inc. | 4,220EUR | 24.07. | +3,06 | +0,120 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 8,488EUR | 24.07. | +1,40 | +0,118 | 11,380 | 8,488 | 25.803,52 | |
| Liberty Global Ltd. | 8,350EUR | 24.07. | +1,80 | +0,150 | 10,900 | 8,300 | 9.043,05 | |
| Ligand Pharmaceuticals Inc. | 264,00EUR | 08:13 | +2,31 | +6,00 | 290,00 | 114,00 | 528,00 | |
| Light & Wonder Inc. | 64,00EUR | 12:57 | -2,29 | -1,50 | 86,00 | 59,00 | ||
| Limes Schlosskliniken AG | 560,00EUR | 12:17 | 575,00 | 300,00 | 2.240,00 | |||
| Limoneira Co. | 11,50EUR | 07:36 | +1,77 | +0,20 | 13,50 | 10,30 | 1.150,00 | |
| Lincoln Electric Holdings Inc. | 218,00EUR | 24.07. | +0,92 | +2,00 | 252,00 | 186,00 | ||
| Linde | 450,20EUR | 13:19 | +0,18 | +0,80 | 479,80 | 332,40 | 658.642,60 | |
| Liquidity Services Inc. | 34,80EUR | 24.07. | +0,61 | +0,20 | 34,80 | 19,30 | ||
| Littelfuse Inc. | 364,00EUR | 24.07. | +1,14 | +4,00 | 424,00 | 200,00 | ||
| LiveRamp Holdings Inc. | 33,00EUR | 24.07. | -0,61 | -0,20 | 33,40 | 18,60 | 2.277,00 | |
| LKQ Corp. | 21,68EUR | 24.07. | +0,18 | +0,04 | 29,60 | 20,95 | ||
| Lloyds Banking Group PLC | 1,348EUR | 13:21 | +2,24 | +0,030 | 1,370 | 0,876 | 34.914,55 | |
| Lockheed Martin Corp. | 509,20EUR | 13:24 | -0,74 | -3,80 | 616,00 | 360,70 | 414.488,80 | |
| Logitech International S.A. | 93,28EUR | 11:45 | +1,12 | +1,04 | 112,10 | 70,06 | 1.212,64 | |
| Logwin | 282,00EUR | 13:19 | +0,71 | +2,00 | 312,00 | 202,00 | 9.306,00 | |
| LPKF | 15,15EUR | 13:26 | +10,26 | +1,40 | 30,20 | 5,34 | 959.888,85 | |
| LPL Financial Holdings Inc. | 290,30EUR | 24.07. | +1,19 | +3,40 | 354,00 | 228,10 | ||
| LS INVEST AG | 10,20EUR | 12:09 | 11,50 | 5,50 | 1.805,40 | |||
| LSI Industries Inc. | 19,70EUR | 13:11 | 24,00 | 13,10 | ||||
| Lululemon Athletica Inc. | 100,80EUR | 13:15 | +0,80 | +0,80 | 191,98 | 91,40 | 43.646,40 | |
| LVMH | 466,25EUR | 13:26 | +0,55 | +2,55 | 654,40 | 440,20 | 3.107.556,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.