Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal389,30EUR18:15+2,64+10,00408,15338,90413.825,90
Lagardere S.A.20,30EUR06.07.+1,24+0,2522,0017,34385,70
Laiqon4,560EUR17:405,7003,7108.604,72
Lam Research Corp.286,40EUR18:23-6,04-18,35383,2579,103.478.614,40
Landstar System Inc.177,00EUR16:49+1,14+2,00198,00102,00354,00
Lang & Schwarz AG18,45EUR18:24+1,10+0,2029,8017,701.038.698,10
Lanxess15,00EUR18:11-3,14-0,4827,3411,041.017.855,00
Lattice Semiconductor Corp.112,24EUR17:02-3,99-4,76139,3841,3551.181,44
Lechwerke AG67,00EUR16:5576,0064,0024.924,00
LEG Immobilien56,05EUR18:04-0,80-0,4575,6050,05271.618,30
Leifheit AG14,50EUR18:03-1,03-0,1518,0014,2057.144,50
LeMaitre Vascular Inc.90,50EUR06.07.+2,23+2,00100,0068,505.339,50
Lenzing AG24,70EUR17:04-0,99-0,2529,7519,40130.341,90
Lesaka Technologies Inc.4,220EUR17:13+0,47+0,0204,6603,200316,50
Liberty Global Ltd.10,10EUR06.07.+0,45+0,0411,388,38
Liberty Global Ltd.9,650EUR06.07.+1,11+0,10010,9008,5006.243,55
Lifecore Biomedical Inc.4,800EUR06.07.-2,33-0,1007,3003,260
Ligand Pharmaceuticals Inc.280,00EUR15:56+0,72+2,00290,0097,502.240,00
Light & Wonder Inc.65,50EUR17:4287,0059,00
Limes Schlosskliniken AG540,00EUR12:22+1,92+10,00570,00300,003.240,00
Limoneira Co.11,50EUR06.07.+1,74+0,2014,0010,305.060,00
Lincoln Electric Holdings Inc.230,00EUR06.07.-2,63-6,00252,00186,00
Linde470,00EUR18:25-0,38-1,80479,80332,401.474.390,00
Liquidity Services Inc.34,40EUR06.07.-0,60-0,2034,6019,30
Littelfuse Inc.364,00EUR06.07.-3,30-12,00424,00198,00364,00
LiveRamp Holdings Inc.32,80EUR16:00+0,61+0,2033,4018,6055.464,80
LKQ Corp.22,77EUR16:06+0,51+0,1233,0020,9545,54
Lloyds Banking Group PLC1,345EUR17:35-0,48-0,0071,3700,876217.943,45
Lockheed Martin Corp.470,90EUR18:02+0,17+0,80616,00349,30448.296,80
Logitech International S.A.84,56EUR18:05-0,52-0,44112,1070,0652.173,52
Logwin286,00EUR15:00+0,71+2,00312,00202,0045.474,00
LPKF17,40EUR18:23-9,38-1,8030,205,341.950.888,00
LPL Financial Holdings Inc.269,20EUR17:09+1,67+4,40354,00228,101.076,80
LS INVEST AG10,10EUR12:4411,505,502.525,00
LSI Industries Inc.21,00EUR18:19-3,67-0,8024,0013,10
Lululemon Athletica Inc.101,20EUR17:04-0,20-0,20206,9591,4042.605,20
LVMH498,15EUR18:23+0,83+4,10654,40440,201.806.291,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.