Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal390,95EUR16:33+1,89+7,25408,15338,90692.763,40
Lagardere S.A.18,10EUR14:17+0,89+0,1622,0017,3418,10
Laiqon4,980EUR16:29+2,06+0,1005,7003,40013.545,60
Lam Research Corp.270,30EUR16:30-1,09-3,00290,7069,401.441.509,90
Landstar System Inc.157,00EUR27.05.158,00102,00
Lang & Schwarz AG28,60EUR14:53-1,05-0,3029,5019,0566.666,60
Lanxess16,30EUR16:31-1,75-0,2927,8011,04340.572,20
Lattice Semiconductor Corp.123,64EUR15:56-2,31-2,92131,1238,842.967,36
Lechwerke AG67,00EUR11:22-0,74-0,5076,0067,0030.820,00
LEG Immobilien56,75EUR16:29-3,49-2,0577,2052,651.507.053,00
Leifheit AG17,25EUR15:29+0,88+0,1521,3014,20103.482,75
LeMaitre Vascular Inc.84,50EUR27.05.100,0068,50
Lenzing AG23,90EUR16:13-1,44-0,3528,4519,40132.836,20
Lesaka Technologies Inc.4,200EUR27.05.-0,48-0,0204,6603,200
Liberty Global Ltd.10,28EUR27.05.+1,85+0,1911,388,262.260,50
Liberty Global Ltd.9,900EUR27.05.+2,00+0,20010,9008,500
Ligand Pharmaceuticals Inc.198,00EUR15:54+0,50+1,00208,0087,504.950,00
Light & Wonder Inc.68,00EUR16:0787,0059,00
Limes Schlosskliniken AG510,00EUR13:45-1,60-8,00530,00300,005.100,00
Limoneira Co.11,20EUR27.05.14,0010,401.120,00
Lincoln Electric Holdings Inc.222,00EUR27.05.-1,79-4,00252,00164,00
Linde429,40EUR16:27-1,74-7,60449,00332,401.474.559,60
Liquidity Services Inc.30,00EUR27.05.+1,30+0,4031,2019,30
Littelfuse Inc.414,00EUR12:57-0,99-4,00414,00175,0038.502,00
LiveRamp Holdings Inc.32,60EUR27.05.+0,62+0,2032,6018,60
LKQ Corp.23,37EUR08:02-0,06-0,0235,6020,9523,37
Lloyds Banking Group PLC1,177EUR16:24-0,21-0,0031,3700,858137.737,25
Lockheed Martin Corp.462,80EUR16:21+1,78+8,10616,00349,30204.557,60
Logitech International S.A.94,60EUR16:08+1,00+0,94106,8070,0612.676,40
Logwin264,00EUR27.05.+0,76+2,00312,00202,0011.352,00
LPKF23,50EUR16:36-6,00-1,5030,005,341.085.230,00
LPL Financial Holdings Inc.242,30EUR27.05.-1,60-3,70354,00241,30
LS INVEST AG10,30EUR15:25-1,92-0,2011,505,5085.387,00
LSI Industries Inc.20,40EUR16:37-0,97-0,2021,2012,10
Lululemon Athletica Inc.112,20EUR16:29-0,53-0,60298,30100,6068.890,80
LVMH482,25EUR16:33-0,54-2,60654,40436,651.292.912,25

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.