Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 389,00EUR | 10:51 | -0,06 | -0,25 | 408,15 | 328,00 | 98.806,00 | |
| Lagardere S.A. | 19,08EUR | 14.01. | -1,56 | -0,30 | 22,35 | 18,36 | 11.944,08 | |
| Laiqon | 4,930EUR | 09:30 | -2,23 | -0,110 | 5,700 | 3,400 | 2.376,26 | |
| Lam Research Corp. | 190,98EUR | 10:51 | +5,74 | +10,28 | 190,98 | 47,01 | 370.692,18 | |
| Landstar System Inc. | 131,00EUR | 14.01. | 172,00 | 102,00 | ||||
| Lang & Schwarz AG | 24,10EUR | 10:44 | +2,12 | +0,50 | 25,80 | 17,40 | 63.021,50 | |
| Lanxess | 17,91EUR | 10:53 | +1,76 | +0,31 | 33,85 | 15,67 | 404.192,88 | |
| Lattice Semiconductor Corp. | 74,17EUR | 10:46 | +1,25 | +0,91 | 76,10 | 33,20 | 28.184,60 | |
| learnd SE | 4,500EUR | 09:04 | +20,32 | +0,760 | ||||
| Lechwerke AG | 70,50EUR | 07:35 | 76,50 | 67,50 | 20.304,00 | |||
| LEG Immobilien | 64,80EUR | 10:54 | +2,05 | +1,30 | 82,40 | 59,65 | 100.569,60 | |
| Leifheit AG | 15,20EUR | 10:19 | +0,66 | +0,10 | 22,50 | 14,30 | 11.187,20 | |
| LeMaitre Vascular Inc. | 74,00EUR | 09:31 | +0,69 | +0,50 | 100,00 | 68,50 | 74,00 | |
| Lenzing AG | 25,20EUR | 10:46 | +0,60 | +0,15 | 35,60 | 20,15 | 12.272,40 | |
| Lesaka Technologies Inc. | 4,080EUR | 14.01. | +1,52 | +0,060 | 5,100 | 3,200 | ||
| Liberty Global Ltd. | 9,178EUR | 09:30 | +1,12 | +0,100 | 11,510 | 8,186 | 266,16 | |
| Liberty Global Ltd. | 8,950EUR | 14.01. | +1,12 | +0,100 | 11,700 | 8,500 | ||
| Lifecore Biomedical Inc. | 6,750EUR | 14.01. | -0,75 | -0,050 | 7,300 | 4,800 | ||
| Ligand Pharmaceuticals Inc. | 169,00EUR | 07:55 | +1,82 | +3,00 | 189,00 | 87,50 | 676,00 | |
| Light & Wonder Inc. | 102,00EUR | 10:31 | -0,97 | -1,00 | 106,00 | 60,50 | ||
| Limes Schlosskliniken AG | 384,00EUR | 10:07 | +2,70 | +10,00 | 406,00 | 246,00 | 18.048,00 | |
| Limoneira Co. | 11,10EUR | 14.01. | +1,71 | +0,20 | ||||
| Lincoln Electric Holdings Inc. | 220,00EUR | 14.01. | 220,00 | 150,00 | ||||
| Linde | 379,20EUR | 10:53 | +0,21 | +0,80 | 450,00 | 332,40 | 478.550,40 | |
| Liquidity Services Inc. | 27,20EUR | 14.01. | 36,20 | 19,30 | 816,00 | |||
| Littelfuse Inc. | 240,00EUR | 09:07 | 246,00 | 134,00 | 1.200,00 | |||
| Liveperson Inc. | 3,060EUR | 14.01. | 22,614 | 3,020 | 20.165,40 | |||
| LiveRamp Holdings Inc. | 22,00EUR | 14.01. | +0,91 | +0,20 | 34,40 | 21,40 | 220,00 | |
| LKQ Corp. | 29,00EUR | 09:31 | -2,11 | -0,60 | 41,20 | 24,40 | 58,00 | |
| Lloyds Banking Group PLC | 1,195EUR | 10:51 | 1,205 | 0,665 | 28.733,78 | |||
| Lockheed Martin Corp. | 492,65EUR | 10:52 | +0,50 | +2,45 | 497,95 | 349,30 | 466.046,90 | |
| Logitech International S.A. | 82,78EUR | 10:57 | -0,05 | -0,04 | 106,95 | 58,02 | ||
| Logwin | 272,00EUR | 14.01. | +0,74 | +2,00 | 274,00 | 202,00 | 26.112,00 | |
| LPKF | 6,550EUR | 10:45 | 9,300 | 5,340 | 55.825,65 | |||
| LPL Financial Holdings Inc. | 310,00EUR | 14.01. | 366,00 | 248,00 | ||||
| LS INVEST AG | 5,750EUR | 10:32 | 6,900 | 5,500 | 9.775,00 | |||
| LSI Industries Inc. | 16,30EUR | 10:35 | -0,61 | -0,10 | 23,80 | 11,90 | ||
| Lululemon Athletica Inc. | 174,60EUR | 09:57 | +0,66 | +1,14 | 409,65 | 135,28 | 6.634,80 | |
| LVMH | 625,60EUR | 10:53 | -1,68 | -10,70 | 762,60 | 436,65 | 2.205.240,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.