Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 388,45EUR | 17:48 | +0,56 | +2,15 | 408,15 | 338,90 | 560.921,80 | |
| Lagardere S.A. | 18,96EUR | 24.06. | +0,42 | +0,08 | 22,00 | 17,34 | 189,60 | |
| Laiqon | 4,610EUR | 18:18 | +3,62 | +0,160 | 5,700 | 3,430 | 10.188,10 | |
| Lam Research Corp. | 345,70EUR | 18:24 | +5,26 | +17,30 | 358,60 | 79,10 | 2.215.245,60 | |
| Landstar System Inc. | 180,00EUR | 24.06. | +1,66 | +3,00 | 198,00 | 102,00 | ||
| Lang & Schwarz AG | 27,30EUR | 16:20 | +1,12 | +0,30 | 29,80 | 19,05 | 65.328,90 | |
| Lanxess | 16,17EUR | 18:05 | -0,92 | -0,15 | 27,34 | 11,04 | 686.853,09 | |
| Lattice Semiconductor Corp. | 131,24EUR | 15:39 | +1,70 | +2,14 | 139,38 | 41,09 | 44.884,08 | |
| Lechwerke AG | 66,00EUR | 17:10 | -0,76 | -0,50 | 76,00 | 64,00 | 4.224,00 | |
| LEG Immobilien | 55,35EUR | 18:23 | +2,80 | +1,50 | 77,20 | 50,05 | 1.667.142,00 | |
| Leifheit AG | 14,65EUR | 17:49 | +0,69 | +0,10 | 18,00 | 14,20 | 69.953,75 | |
| LeMaitre Vascular Inc. | 80,50EUR | 24.06. | +1,86 | +1,50 | 100,00 | 68,50 | 1.771,00 | |
| Lenzing AG | 25,15EUR | 16:47 | -0,98 | -0,25 | 29,75 | 19,40 | 50.626,95 | |
| Lesaka Technologies Inc. | 4,020EUR | 24.06. | -1,99 | -0,080 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 9,834EUR | 24.06. | +1,22 | +0,118 | 11,380 | 8,278 | 639,21 | |
| Liberty Global Ltd. | 9,700EUR | 11:07 | +0,53 | +0,050 | 10,900 | 8,500 | 300,70 | |
| Lifecore Biomedical Inc. | 4,800EUR | 24.06. | -3,20 | -0,160 | 7,300 | 3,260 | ||
| Ligand Pharmaceuticals Inc. | 256,00EUR | 16:06 | +2,40 | +6,00 | 256,00 | 97,50 | 2.560,00 | |
| Light & Wonder Inc. | 70,00EUR | 18:19 | -0,71 | -0,50 | 87,00 | 59,00 | ||
| Limes Schlosskliniken AG | 540,00EUR | 12:46 | +0,95 | +5,00 | 570,00 | 300,00 | 2.160,00 | |
| Limoneira Co. | 11,40EUR | 24.06. | +0,89 | +0,10 | 14,00 | 10,30 | ||
| Lincoln Electric Holdings Inc. | 240,00EUR | 09:27 | +2,56 | +6,00 | 252,00 | 179,00 | 240,00 | |
| Linde | 462,00EUR | 18:26 | +1,59 | +7,20 | 463,20 | 332,40 | 1.969.968,00 | |
| Liquidity Services Inc. | 34,60EUR | 24.06. | -1,18 | -0,40 | 34,60 | 19,30 | 657,40 | |
| Littelfuse Inc. | 412,00EUR | 10:13 | +4,46 | +18,00 | 424,00 | 189,00 | 3.708,00 | |
| LiveRamp Holdings Inc. | 33,00EUR | 24.06. | 33,20 | 18,60 | 8.283,00 | |||
| LKQ Corp. | 23,64EUR | 16:18 | +1,62 | +0,37 | 33,00 | 20,95 | 330,96 | |
| Lloyds Banking Group PLC | 1,278EUR | 17:33 | +2,95 | +0,037 | 1,370 | 0,858 | 85.938,70 | |
| Lockheed Martin Corp. | 445,90EUR | 17:54 | +2,98 | +12,90 | 616,00 | 349,30 | 625.597,70 | |
| Logitech International S.A. | 89,24EUR | 18:03 | -0,67 | -0,60 | 112,10 | 70,06 | 47.921,88 | |
| Logwin | 276,00EUR | 17:57 | +0,74 | +2,00 | 312,00 | 202,00 | 72.312,00 | |
| LPKF | 22,90EUR | 18:17 | -7,69 | -1,90 | 30,20 | 5,34 | 1.172.754,80 | |
| LPL Financial Holdings Inc. | 260,80EUR | 24.06. | -2,48 | -6,10 | 354,00 | 228,10 | ||
| LS INVEST AG | 10,10EUR | 17:03 | -0,99 | -0,10 | 11,50 | 5,50 | 46.944,80 | |
| LSI Industries Inc. | 23,20EUR | 18:06 | +3,57 | +0,80 | 24,00 | 13,10 | ||
| Lululemon Athletica Inc. | 98,00EUR | 18:15 | -1,21 | -1,20 | 214,00 | 91,40 | 99.862,00 | |
| LVMH | 494,35EUR | 18:12 | +1,27 | +6,20 | 654,40 | 436,65 | 1.449.928,55 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.