Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal380,95EUR21:26-1,47-5,70405,35338,90506.663,50
Lagardere S.A.18,00EUR20:44-0,33-0,0620,3017,3436,00
Laiqon4,440EUR19:47+0,45+0,0205,2003,71015.819,72
Lam Research Corp.285,65EUR21:55+3,04+8,40383,25111,021.718.470,40
Landstar System Inc.144,00EUR22:25+2,08+3,00198,00102,00
Lang & Schwarz AG15,10EUR21:4629,8014,25284.740,70
Lanxess12,58EUR21:31-1,67-0,2122,2411,04442.652,46
Lattice Semiconductor Corp.109,16EUR18:55+1,42+1,54139,3852,6416.155,68
Lechwerke AG63,50EUR17:34-0,78-0,5076,0063,0029.464,00
LEG Immobilien46,30EUR21:54+2,04+0,9271,6544,921.955.758,30
Leifheit AG12,40EUR20:45+0,82+0,1018,0012,2029.536,80
LeMaitre Vascular Inc.71,50EUR16:37+1,40+1,00100,0068,005.362,50
Lenzing AG20,55EUR21:10-1,45-0,3029,7519,4027.537,00
Lesaka Technologies Inc.3,620EUR22:25-0,55-0,0204,6603,200
Liberty Global Ltd.8,366EUR22:25-1,56-0,12811,3808,366
Liberty Global Ltd.8,050EUR22:25-1,26-0,10010,9008,000
Lifecore Biomedical Inc.5,800EUR15:43+1,79+0,1007,0003,26011,60
Ligand Pharmaceuticals Inc.276,00EUR13:39-0,74-2,00290,00148,005.520,00
Light & Wonder Inc.66,00EUR22:00-2,94-2,0083,5059,00
Limes Schlosskliniken AG560,00EUR20:08+0,93+5,00605,00300,0018.480,00
Limoneira Co.10,80EUR22:25+0,96+0,1013,0010,30
Lincoln Electric Holdings Inc.238,00EUR16:56252,00186,00952,00
Linde417,60EUR21:45+0,48+2,00479,80332,401.928.894,40
Liquidity Services Inc.37,80EUR22:25+0,53+0,2038,0019,60
Littelfuse Inc.382,00EUR13:59+0,54+2,00424,00206,006.876,00
Liveperson Inc.2,620EUR03.09.+0,96+0,025
LiveRamp Holdings Inc.32,60EUR22:2533,4018,60
LKQ Corp.20,24EUR14:33-0,22-0,0529,6019,11728,46
Lloyds Banking Group PLC1,258EUR21:02+0,36+0,0051,3760,94861.033,13
Lockheed Martin Corp.452,00EUR21:21-0,88-4,00616,00376,80351.204,00
Logitech International S.A.89,08EUR21:20+0,98+0,86112,1070,0681.151,88
Logwin272,00EUR16:44312,00202,001.088,00
LPKF15,70EUR21:43+9,41+1,3530,205,34786.397,30
LPL Financial Holdings Inc.277,50EUR22:25-0,81-2,20332,00228,10
LS INVEST AG10,00EUR08:1611,505,50
LSI Industries Inc.17,80EUR22:0024,0013,80
Lululemon Athletica Inc.85,40EUR21:52-3,40-3,00191,9882,5041.419,00
LVMH398,00EUR21:57-0,85-3,40654,40392,353.262.804,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.