Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal372,30EUR20:36-0,05-0,20408,15338,9091.585,80
Lagardere S.A.18,42EUR22:25+2,00+0,3622,0017,34
Laiqon4,690EUR20:46-2,58-0,1205,7003,40061.715,71
Lam Research Corp.289,70EUR21:56-1,86-5,50298,4573,701.208.049,00
Landstar System Inc.157,00EUR22:25+2,19+4,00158,00102,00
Lang & Schwarz AG29,30EUR21:52+1,05+0,3029,5019,05213.304,00
Lanxess16,41EUR19:47-0,25-0,0427,7811,04439.984,92
Lattice Semiconductor Corp.130,00EUR17:46-1,89-2,50132,6440,8426.260,00
Lechwerke AG69,50EUR18:4376,0067,0013.274,50
LEG Immobilien53,45EUR20:33+1,24+0,6577,2052,30300.389,00
Leifheit AG15,85EUR20:39-7,65-1,3019,5014,20162.319,85
LeMaitre Vascular Inc.80,00EUR15:41+1,92+1,50100,0068,508.640,00
Lenzing AG23,20EUR12:42-0,43-0,1028,4519,402.598,40
Lesaka Technologies Inc.4,200EUR22:25+3,86+0,1604,6603,200
Liberty Global Ltd.10,28EUR22:25-1,06-0,1111,388,28
Liberty Global Ltd.9,750EUR18:17-1,04-0,10010,9008,5005.362,50
Ligand Pharmaceuticals Inc.208,00EUR17:38+0,51+1,00208,0088,50624,00
Light & Wonder Inc.71,50EUR23:00+2,14+1,5087,0059,00
Limes Schlosskliniken AG510,00EUR18:39-1,20-6,00530,00300,00141.270,00
Limoneira Co.11,00EUR22:25-7,34-0,8014,0010,40
Lincoln Electric Holdings Inc.226,00EUR16:32252,00169,00226,00
Linde438,00EUR21:31-0,18-0,80449,00332,401.277.208,00
Liquidity Services Inc.30,00EUR22:25+1,94+0,6031,2019,30
Littelfuse Inc.424,00EUR22:25-0,97-4,00424,00188,00
LiveRamp Holdings Inc.32,40EUR22:2532,6018,60
LKQ Corp.21,80EUR11:47-1,22-0,2735,2020,95305,20
Lloyds Banking Group PLC1,170EUR20:26+2,00+0,0231,3700,85819.179,80
Lockheed Martin Corp.446,40EUR21:55+0,97+4,30616,00349,30194.630,40
Logitech International S.A.102,10EUR20:29-0,29-0,30112,1070,06108.634,40
Logwin264,00EUR18:52-0,75-2,00312,00202,006.072,00
LPKF21,10EUR21:59-3,23-0,7030,005,341.690.932,90
LPL Financial Holdings Inc.231,10EUR22:25+3,15+7,60354,00228,10
LS INVEST AG10,40EUR09:1211,505,503.120,00
LSI Industries Inc.19,60EUR22:55+1,03+0,2021,2012,10
Lululemon Athletica Inc.107,60EUR21:57-0,74-0,80295,20100,60232.954,00
LVMH476,65EUR21:57+3,54+16,30654,40436,651.896.590,35

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.