Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal381,50EUR18:11+0,05+0,20405,35338,90297.188,50
Lagardere S.A.18,08EUR15.09.+2,59+0,4620,3017,34
Laiqon4,360EUR19:16+1,16+0,0505,2003,71023.496,04
Lam Research Corp.235,65EUR20:09+0,30+0,70383,25100,58445.142,85
Landstar System Inc.148,00EUR15.09.198,00102,00
Lang & Schwarz AG16,55EUR20:15-1,20-0,2029,8014,25120.153,00
Lanxess13,64EUR20:00+0,07+0,0124,7611,04532.969,36
Lattice Semiconductor Corp.93,22EUR19:58+1,41+1,29139,3852,6429.271,08
Lechwerke AG64,00EUR10:3476,0063,00192,00
LEG Immobilien46,44EUR20:02+0,22+0,1071,6545,80475.638,48
Leifheit AG12,80EUR16:25+1,61+0,2018,0012,556.630,40
LeMaitre Vascular Inc.69,50EUR15.09.+1,46+1,00100,0068,002.154,50
Lenzing AG21,05EUR18:44-0,47-0,1029,7519,4064.581,40
Lesaka Technologies Inc.3,620EUR09:314,6603,2003,62
Liberty Global Ltd.8,990EUR15:22-0,47-0,04211,3808,488449,50
Liberty Global Ltd.9,100EUR15.09.+0,58+0,05010,9008,3002.921,10
Ligand Pharmaceuticals Inc.250,00EUR15.09.290,00139,00
Light & Wonder Inc.74,50EUR20:14-0,67-0,5083,5059,00
Limes Schlosskliniken AG530,00EUR19:07+1,92+10,00605,00300,0010.600,00
Limoneira Co.11,60EUR15.09.+0,89+0,1013,5010,3011,60
Lincoln Electric Holdings Inc.218,00EUR09:30+1,83+4,00252,00186,00218,00
Linde402,80EUR20:16+0,55+2,20479,80332,401.069.836,80
Liquidity Services Inc.38,00EUR13:45+1,07+0,4038,0019,60380,00
Littelfuse Inc.340,00EUR09:31+3,55+12,00424,00206,00340,00
Liveperson Inc.2,620EUR03.09.+0,96+0,025
LiveRamp Holdings Inc.32,60EUR15.09.+1,23+0,4033,4018,60
LKQ Corp.20,41EUR16:03+1,00+0,2029,6019,115.122,91
Lloyds Banking Group PLC1,302EUR19:05+1,17+0,0151,3760,940108.177,97
Lockheed Martin Corp.464,60EUR20:04+1,17+5,40616,00376,80322.432,40
Logitech International S.A.87,12EUR16:19-0,21-0,18112,1070,0636.677,52
Logwin278,00EUR16:04+0,72+2,00312,00202,00834,00
LPKF12,10EUR20:14+3,45+0,4030,205,34198.754,60
LPL Financial Holdings Inc.293,40EUR09:31-1,43-4,20332,00228,10293,40
LS INVEST AG10,00EUR08:1511,505,50
LSI Industries Inc.17,20EUR20:16+2,38+0,4024,0013,80
Lululemon Athletica Inc.85,00EUR19:54-0,24-0,20191,9882,5026.435,00
LVMH412,15EUR20:09+1,09+4,45654,40403,155.007.210,35

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.