Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal373,75EUR13:46-1,54-5,85408,15338,90568.100,00
Lagardere S.A.19,14EUR08:01-0,42-0,0820,7517,3495,70
Laiqon4,450EUR10:30+1,14+0,0505,5403,7102.839,10
Lam Research Corp.291,75EUR13:43+1,34+3,85383,2580,83293.500,50
Landstar System Inc.153,00EUR14.08.198,00102,00
Lang & Schwarz AG19,55EUR13:44-0,26-0,0529,8014,25174.053,65
Lanxess15,22EUR13:36+2,36+0,3525,8811,04322.785,76
Lattice Semiconductor Corp.113,88EUR12:06+0,62+0,70139,3850,86227,76
Lechwerke AG66,00EUR11:2676,0063,002.640,00
LEG Immobilien50,70EUR13:40-1,08-0,5574,3550,05942.918,60
Leifheit AG12,90EUR13:29-0,39-0,0518,0012,8082.134,30
LeMaitre Vascular Inc.71,50EUR11:27+1,43+1,00100,0068,50786,50
Lenzing AG22,70EUR12:57-1,09-0,2529,7519,4031.371,40
Lesaka Technologies Inc.4,160EUR09:31-1,49-0,0604,6603,20020,80
Liberty Global Ltd.9,020EUR14.08.+0,69+0,06211,3808,488
Liberty Global Ltd.8,800EUR09:37+0,57+0,05010,9008,30017,60
Ligand Pharmaceuticals Inc.248,00EUR14.08.+0,80+2,00290,00131,0016.368,00
Light & Wonder Inc.80,00EUR10:00-1,23-1,0082,5059,00
Limes Schlosskliniken AG600,00EUR13:37+2,61+15,00605,00300,0012.000,00
Limoneira Co.12,00EUR09:30+0,85+0,1013,5010,3012,00
Lincoln Electric Holdings Inc.250,00EUR09:30-0,81-2,00252,00186,00250,00
Linde414,80EUR13:40-0,58-2,40479,80332,401.056.080,80
Liquidity Services Inc.37,20EUR14.08.-1,07-0,4037,2019,60
Littelfuse Inc.398,00EUR09:31+0,51+2,00424,00206,00398,00
Liveperson Inc.2,220EUR14.08.-2,46-0,06014,5551,320
LiveRamp Holdings Inc.32,60EUR14.08.33,4018,6032,60
LKQ Corp.22,16EUR09:30-0,69-0,1529,6019,1144,31
Lloyds Banking Group PLC1,354EUR13:25+0,48+0,0071,3760,89464.283,86
Lockheed Martin Corp.524,20EUR13:34-0,34-1,80616,00374,05286.213,20
Logitech International S.A.88,78EUR09:35-0,76-0,68112,1070,0652.202,64
Logwin270,00EUR13:16+0,74+2,00312,00202,0012.960,00
LPKF15,30EUR13:25+2,01+0,3030,205,34275.537,70
LPL Financial Holdings Inc.322,20EUR11:00-0,28-0,90332,00228,10644,40
LS INVEST AG10,20EUR08:1611,505,50
LSI Industries Inc.19,60EUR13:41-4,85-1,0024,0013,80
Lululemon Athletica Inc.102,80EUR13:05-0,78-0,80191,9891,4043.998,40
LVMH449,80EUR13:46-2,76-12,75654,40440,203.925.404,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.