Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 357,10EUR | 21:58 | -0,75 | -2,70 | 408,15 | 337,45 | 928.817,10 | |
| Lagardere S.A. | 19,36EUR | 17:25 | -1,44 | -0,28 | 22,00 | 17,40 | 4.994,88 | |
| Laiqon | 4,170EUR | 17:00 | +0,50 | +0,020 | 5,700 | 3,400 | 30.328,41 | |
| Lam Research Corp. | 223,20EUR | 21:54 | -2,67 | -6,15 | 233,25 | 53,66 | 1.003.730,40 | |
| Landstar System Inc. | 144,00EUR | 22:25 | -2,11 | -3,00 | 147,00 | 102,00 | ||
| Lang & Schwarz AG | 27,60EUR | 21:06 | 28,10 | 19,05 | 298.604,40 | |||
| Lanxess | 17,25EUR | 21:58 | -1,71 | -0,30 | 29,90 | 11,04 | 1.594.279,50 | |
| Lattice Semiconductor Corp. | 91,55EUR | 21:55 | -2,18 | -2,04 | 94,50 | 35,98 | 94.388,05 | |
| Lechwerke AG | 70,00EUR | 07:30 | 76,00 | 67,50 | 2.240,00 | |||
| LEG Immobilien | 61,25EUR | 21:17 | +1,16 | +0,70 | 78,45 | 52,65 | 370.746,25 | |
| Leifheit AG | 16,70EUR | 20:34 | -0,61 | -0,10 | 22,50 | 14,20 | 140.614,00 | |
| LeMaitre Vascular Inc. | 97,50EUR | 21:44 | -2,54 | -2,50 | 100,00 | 68,50 | 21.547,50 | |
| Lenzing AG | 24,15EUR | 18:17 | -0,41 | -0,10 | 30,00 | 19,40 | 14.417,55 | |
| Lesaka Technologies Inc. | 4,320EUR | 22:25 | +0,49 | +0,020 | 4,760 | 3,200 | ||
| Liberty Global Ltd. | 10,55EUR | 22:25 | -0,86 | -0,09 | 11,38 | 8,19 | 42,20 | |
| Liberty Global Ltd. | 10,20EUR | 16:01 | 10,90 | 8,50 | 122,40 | |||
| Lifecore Biomedical Inc. | 4,620EUR | 17:00 | +3,26 | +0,140 | 7,300 | 3,260 | 323,40 | |
| Ligand Pharmaceuticals Inc. | 190,00EUR | 15:51 | -2,60 | -5,00 | 198,00 | 87,50 | 3.420,00 | |
| Light & Wonder Inc. | 74,00EUR | 23:00 | +0,68 | +0,50 | 87,00 | 59,50 | ||
| Limes Schlosskliniken AG | 470,00EUR | 19:18 | +1,30 | +6,00 | 530,00 | 246,00 | 28.670,00 | |
| Limoneira Co. | 11,00EUR | 19:25 | -1,82 | -0,20 | 14,60 | 10,40 | 715,00 | |
| Lincoln Electric Holdings Inc. | 224,00EUR | 09:30 | -2,73 | -6,00 | 252,00 | 156,00 | 224,00 | |
| Linde | 422,60EUR | 21:49 | -0,33 | -1,40 | 439,60 | 332,40 | 2.597.722,20 | |
| Liquidity Services Inc. | 27,60EUR | 22:25 | +2,16 | +0,60 | 29,60 | 19,30 | ||
| Littelfuse Inc. | 332,00EUR | 09:33 | 332,00 | 135,00 | 332,00 | |||
| Liveperson Inc. | 2,520EUR | 22:25 | +6,35 | +0,160 | 20,022 | 2,080 | ||
| LiveRamp Holdings Inc. | 23,00EUR | 22:25 | +3,60 | +0,80 | 30,00 | 18,60 | ||
| LKQ Corp. | 25,59EUR | 18:01 | +0,02 | +0,005 | 38,20 | 24,40 | 127,93 | |
| Lloyds Banking Group PLC | 1,196EUR | 19:09 | +0,51 | +0,006 | 1,370 | 0,820 | 102.509,34 | |
| Lockheed Martin Corp. | 517,60EUR | 21:51 | -0,15 | -0,80 | 616,00 | 349,30 | 679.091,20 | |
| Logitech International S.A. | 82,80EUR | 21:06 | +1,77 | +1,44 | 106,80 | 34,86 | 44.877,60 | |
| Logwin | 292,00EUR | 17:08 | 312,00 | 202,00 | 8.468,00 | |||
| LPKF | 10,15EUR | 21:59 | +1,43 | +0,14 | 11,00 | 5,34 | 1.893.563,70 | |
| LPL Financial Holdings Inc. | 267,70EUR | 22:25 | +2,73 | +7,40 | 354,00 | 248,00 | ||
| LS INVEST AG | 7,800EUR | 16:22 | +4,23 | +0,300 | 7,800 | 5,500 | 61.721,40 | |
| LSI Industries Inc. | 15,90EUR | 22:55 | -1,24 | -0,20 | 20,80 | 11,90 | ||
| Lululemon Athletica Inc. | 138,20EUR | 20:24 | +1,33 | +1,80 | 298,30 | 125,02 | 43.533,00 | |
| LVMH | 486,55EUR | 21:58 | +0,63 | +3,05 | 654,40 | 436,65 | 3.989.710,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.