Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal383,70EUR10:36+0,52+2,00408,15338,9037.218,90
Lagardere S.A.18,50EUR09:26+0,11+0,0220,7517,3437,00
Laiqon4,400EUR11:03-2,68-0,1205,5403,71013.129,60
Lam Research Corp.263,70EUR11:11-0,40-1,05383,2580,83832.237,20
Landstar System Inc.153,00EUR19.08.-0,64-1,00198,00102,00
Lang & Schwarz AG19,45EUR11:11+0,52+0,1029,8014,25119.559,15
Lanxess14,21EUR10:56-0,63-0,0925,8811,04456.155,21
Lattice Semiconductor Corp.101,84EUR09:24+0,48+0,48139,3852,644.277,28
Lechwerke AG64,00EUR08:5776,0063,004.864,00
LEG Immobilien50,45EUR11:06-0,30-0,1574,3549,70117.498,05
Leifheit AG12,95EUR11:12+0,78+0,1018,0012,8016.601,90
LeMaitre Vascular Inc.71,50EUR19.08.100,0068,5014.514,50
Lenzing AG22,90EUR10:52-0,44-0,1029,7519,4013.740,00
Lesaka Technologies Inc.4,160EUR19.08.-1,52-0,0604,6603,200
Liberty Global Ltd.9,132EUR19.08.+1,15+0,10411,3808,4881.004,52
Liberty Global Ltd.8,900EUR19.08.10,9008,300
Ligand Pharmaceuticals Inc.248,00EUR19.08.+0,82+2,00290,00134,00
Light & Wonder Inc.75,50EUR08:10-3,82-3,0083,5059,00
Limes Schlosskliniken AG555,00EUR08:44+0,90+5,00605,00300,00555,00
Limoneira Co.12,00EUR19.08.+0,85+0,1013,5010,30
Lincoln Electric Holdings Inc.244,00EUR19.08.252,00186,00
Linde411,20EUR11:12-0,15-0,60479,80332,40353.220,80
Liquidity Services Inc.37,60EUR19.08.-0,54-0,2037,6019,607.933,60
Littelfuse Inc.380,00EUR19.08.424,00206,00
Liveperson Inc.2,440EUR19.08.-0,82-0,02014,5551,320
LiveRamp Holdings Inc.32,60EUR19.08.-0,62-0,2033,4018,60
LKQ Corp.22,25EUR19.08.-1,76-0,3929,6019,118.455,00
Lloyds Banking Group PLC1,285EUR11:12+0,12+0,0021,3760,89481.159,85
Lockheed Martin Corp.504,00EUR11:09616,00376,8052.920,00
Logitech International S.A.84,10EUR10:06-2,28-1,96112,1070,068.494,10
Logwin270,00EUR09:27312,00202,003.780,00
LPKF13,45EUR10:50-1,09-0,1530,205,34234.070,35
LPL Financial Holdings Inc.322,20EUR19.08.-0,43-1,30332,00228,10
LS INVEST AG10,10EUR08:1611,505,50
LSI Industries Inc.19,10EUR10:11-3,54-0,7024,0013,80
Lululemon Athletica Inc.102,80EUR10:27-0,39-0,40191,9891,404.934,40
LVMH449,05EUR11:12-1,59-7,25654,40440,20937.167,35

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.