Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal376,65EUR09:46-0,46-1,75408,15338,9040.678,20
Lagardere S.A.19,38EUR19.06.-0,10-0,0222,0017,3458,14
Laiqon4,690EUR10:04+0,22+0,0105,7003,430515,90
Lam Research Corp.341,60EUR09:56+1,68+5,60349,4576,31801.735,20
Landstar System Inc.198,00EUR19.06.+0,56+1,00198,00102,00
Lang & Schwarz AG27,00EUR10:0529,8019,0548.600,00
Lanxess16,92EUR10:03-0,29-0,0527,3411,04123.651,36
Lattice Semiconductor Corp.134,20EUR09:46+1,55+2,04134,6041,09939,40
Lechwerke AG68,00EUR09:4076,0064,001.360,00
LEG Immobilien52,70EUR09:47-0,38-0,2077,2050,05158.679,70
Leifheit AG14,90EUR09:23-0,34-0,0518,0014,202.994,90
LeMaitre Vascular Inc.80,50EUR19.06.+0,62+0,50100,0068,50
Lenzing AG27,75EUR09:53-2,28-0,6529,7519,4082.695,00
Lesaka Technologies Inc.4,400EUR19.06.+0,52+0,0204,6603,200
Liberty Global Ltd.9,816EUR19.06.+0,62+0,06011,3808,2781.128,84
Liberty Global Ltd.9,550EUR19.06.+1,08+0,10010,9008,500
Ligand Pharmaceuticals Inc.234,00EUR19.06.+0,85+2,00238,0097,50
Light & Wonder Inc.74,50EUR08:21-3,25-2,5087,0059,00
Limes Schlosskliniken AG555,00EUR10:01+3,77+20,00565,00300,0011.100,00
Limoneira Co.11,40EUR19.06.14,0010,30
Lincoln Electric Holdings Inc.236,00EUR19.06.+0,85+2,00252,00177,00
Linde445,80EUR09:54+0,54+2,40454,00332,40337.470,60
Liquidity Services Inc.32,00EUR19.06.+0,61+0,2032,0019,30
Littelfuse Inc.412,00EUR19.06.+0,48+2,00424,00189,00
LiveRamp Holdings Inc.32,80EUR19.06.+0,61+0,2033,0018,60
LKQ Corp.21,88EUR19.06.+0,36+0,0833,0020,95
Lloyds Banking Group PLC1,216EUR09:53+0,71+0,0091,3700,85814.932,42
Lockheed Martin Corp.445,60EUR09:45+0,79+3,50616,00349,3032.974,40
Logitech International S.A.94,38EUR08:00-0,49-0,46112,1070,063.397,68
Logwin270,00EUR19.06.-0,75-2,00312,00202,00
LPKF29,50EUR10:00+2,11+0,6030,205,341.191.505,00
LPL Financial Holdings Inc.260,80EUR19.06.+0,36+0,90354,00228,10
LS INVEST AG10,00EUR08:16-0,99-0,1011,505,50
LSI Industries Inc.22,60EUR10:0524,0012,10
Lululemon Athletica Inc.98,60EUR08:00+0,52+0,50214,0093,101.479,00
LVMH496,05EUR10:02-0,70-3,50654,40436,65421.146,45

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.