Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal379,25EUR21:47-2,08-8,05408,15338,90224.516,00
Lagardere S.A.19,38EUR13:41-0,42-0,0822,0017,3458,14
Laiqon4,690EUR12:06+2,49+0,1105,7003,4309.168,95
Lam Research Corp.333,95EUR21:34-1,91-6,50349,4576,314.127.955,95
Landstar System Inc.198,00EUR18.06.-0,56-1,00198,00102,00
Lang & Schwarz AG27,40EUR18:2629,8019,0566.746,40
Lanxess17,16EUR20:52+7,61+1,2027,3411,041.932.027,24
Lattice Semiconductor Corp.132,20EUR18:12-0,96-1,28134,6041,095.552,40
Lechwerke AG68,00EUR18:51-1,48-1,0076,0064,005.372,00
LEG Immobilien53,50EUR21:40-0,28-0,1577,2050,05274.829,50
Leifheit AG14,90EUR17:2118,0014,2074.783,10
LeMaitre Vascular Inc.80,50EUR18.06.100,0068,50
Lenzing AG28,45EUR19:28-0,70-0,2029,7519,40449.453,10
Lesaka Technologies Inc.4,400EUR18.06.-2,04-0,0804,6603,200
Liberty Global Ltd.9,816EUR13:09-0,08-0,00811,3808,2781.128,84
Liberty Global Ltd.9,550EUR18.06.10,9008,5001.957,75
Ligand Pharmaceuticals Inc.234,00EUR18.06.+0,85+2,00238,0097,5020.358,00
Light & Wonder Inc.77,00EUR21:59-3,14-2,5087,0059,00
Limes Schlosskliniken AG535,00EUR20:54+6,00+30,00565,00300,00249.310,00
Limoneira Co.11,40EUR18.06.+0,89+0,1014,0010,30
Lincoln Electric Holdings Inc.236,00EUR18.06.-0,84-2,00252,00177,00708,00
Linde444,00EUR21:38-0,63-2,80454,00332,401.435.008,00
Liquidity Services Inc.32,00EUR18.06.-0,61-0,2032,0019,30
Littelfuse Inc.412,00EUR18.06.+0,49+2,00424,00189,004.120,00
LiveRamp Holdings Inc.32,80EUR18.06.-0,61-0,2033,0018,6056.809,60
LKQ Corp.21,88EUR18.06.-0,61-0,1433,0020,95547,00
Lloyds Banking Group PLC1,212EUR19:24-0,99-0,0121,3700,85873.369,63
Lockheed Martin Corp.442,70EUR19:43-0,63-2,80616,00349,30144.762,90
Logitech International S.A.94,00EUR14:17+0,30+0,28112,1070,062.068,00
Logwin270,00EUR18.06.312,00202,0038.880,00
LPKF28,70EUR21:59+10,89+2,8030,005,346.189.642,90
LPL Financial Holdings Inc.260,80EUR18.06.-0,32-0,80354,00228,10
LS INVEST AG10,20EUR15:58+1,00+0,1011,505,5051.000,00
LSI Industries Inc.22,60EUR18:0924,0012,102.938,00
Lululemon Athletica Inc.97,30EUR18:02-0,31-0,30214,0093,1086.110,50
LVMH500,10EUR21:52-2,53-13,00654,40436,651.586.817,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.