Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal390,20EUR20:44+0,57+2,20408,15338,90430.390,60
Lagardere S.A.18,84EUR20:22-0,74-0,1422,0017,349.269,28
Laiqon4,590EUR19:37+2,55+0,1105,7003,40011.855,97
Lam Research Corp.317,40EUR21:59+1,33+4,15322,7076,312.084.048,40
Landstar System Inc.198,00EUR22:25-0,52-1,00198,00102,00
Lang & Schwarz AG28,10EUR21:05+1,84+0,5029,8019,05470.309,70
Lanxess16,06EUR21:43+0,44+0,0727,3411,04213.871,02
Lattice Semiconductor Corp.126,82EUR17:31+1,29+1,58132,6441,0439.694,66
Lechwerke AG66,50EUR20:35-1,52-1,0076,0064,0023.674,00
LEG Immobilien52,45EUR20:56+2,24+1,1577,2050,05851.945,35
Leifheit AG15,10EUR21:17-1,31-0,2019,4514,20240.678,90
LeMaitre Vascular Inc.83,00EUR22:25-0,63-0,50100,0068,50
Lenzing AG23,55EUR21:18+1,51+0,3528,4519,4046.817,40
Lesaka Technologies Inc.4,400EUR22:254,6603,200
Liberty Global Ltd.10,48EUR22:25+3,66+0,3811,388,28
Liberty Global Ltd.9,750EUR22:25+4,04+0,40010,9008,500
Ligand Pharmaceuticals Inc.220,00EUR16:27+0,93+2,00226,0097,508.800,00
Light & Wonder Inc.76,00EUR23:00+1,33+1,0087,0059,00
Limes Schlosskliniken AG525,00EUR19:48-3,81-20,00560,00300,00379.575,00
Limoneira Co.11,60EUR22:2514,0010,30
Lincoln Electric Holdings Inc.228,00EUR22:25252,00177,00
Linde453,00EUR21:31+1,67+7,40454,00332,402.688.555,00
Liquidity Services Inc.32,00EUR22:2532,0019,30
Littelfuse Inc.382,00EUR22:25+2,03+8,00424,00189,00
LiveRamp Holdings Inc.32,40EUR10:34+0,62+0,2033,0018,604.212,00
LKQ Corp.21,61EUR22:25+0,92+0,2133,6020,95
Lloyds Banking Group PLC1,185EUR20:16+2,06+0,0241,3700,858138.832,88
Lockheed Martin Corp.466,00EUR21:28-1,54-7,30616,00349,30601.140,00
Logitech International S.A.95,52EUR17:17+0,65+0,62112,1070,0678.612,96
Logwin268,00EUR09:50312,00202,00804,00
LPKF22,20EUR21:57+3,76+0,8030,005,342.031.100,20
LPL Financial Holdings Inc.255,10EUR22:25+3,69+9,00354,00228,10
LS INVEST AG10,20EUR20:02+0,99+0,1011,505,50204,00
LSI Industries Inc.21,40EUR22:00-1,83-0,4022,4012,10
Ludw.Beck a.Rath.eck-Textil.AG27,20EUR20:31+3,13+0,8034,0011,609.900,80
Lululemon Athletica Inc.102,80EUR21:57-2,48-2,60215,0593,1098.996,40
LVMH513,00EUR21:57+2,81+14,00654,40436,654.805.271,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.