Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 388,05EUR | 21:58 | -0,30 | -1,15 | 408,15 | 338,90 | 301.902,90 | |
| Lagardere S.A. | 18,52EUR | 22:25 | +0,98 | +0,18 | 20,75 | 17,34 | ||
| Laiqon | 4,410EUR | 17:01 | -0,23 | -0,010 | 5,700 | 3,710 | 926,10 | |
| Lam Research Corp. | 276,20EUR | 21:57 | +7,72 | +19,75 | 383,25 | 80,83 | 2.673.892,20 | |
| Landstar System Inc. | 156,00EUR | 11:35 | +2,63 | +4,00 | 198,00 | 102,00 | 9.048,00 | |
| Lang & Schwarz AG | 18,30EUR | 21:49 | +2,23 | +0,40 | 29,80 | 14,25 | 471.883,80 | |
| Lanxess | 16,67EUR | 21:56 | -1,37 | -0,23 | 25,98 | 11,04 | 474.478,21 | |
| Lattice Semiconductor Corp. | 119,64EUR | 20:23 | +8,29 | +9,12 | 139,38 | 43,70 | 58.982,52 | |
| Lechwerke AG | 65,50EUR | 15:08 | +2,34 | +1,50 | 76,00 | 63,00 | 16.964,50 | |
| LEG Immobilien | 53,10EUR | 21:02 | +0,09 | +0,05 | 75,60 | 50,05 | 1.131.720,30 | |
| Leifheit AG | 13,55EUR | 19:34 | +0,38 | +0,05 | 18,00 | 12,95 | 123.670,85 | |
| LeMaitre Vascular Inc. | 91,50EUR | 20:21 | +1,69 | +1,50 | 100,00 | 68,50 | 640,50 | |
| Lenzing AG | 24,50EUR | 14:33 | +1,03 | +0,25 | 29,75 | 19,40 | 145.628,00 | |
| Lesaka Technologies Inc. | 4,000EUR | 22:25 | +2,49 | +0,100 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 9,500EUR | 07:38 | +0,09 | +0,008 | 11,380 | 8,488 | 1.425,00 | |
| Liberty Global Ltd. | 9,100EUR | 22:25 | -1,09 | -0,100 | 10,900 | 8,300 | ||
| Ligand Pharmaceuticals Inc. | 254,00EUR | 09:32 | +2,40 | +6,00 | 290,00 | 115,00 | 254,00 | |
| Light & Wonder Inc. | 71,00EUR | 21:59 | +2,90 | +2,00 | 82,50 | 59,00 | ||
| Limes Schlosskliniken AG | 565,00EUR | 17:58 | +2,75 | +15,00 | 605,00 | 300,00 | 14.125,00 | |
| Limoneira Co. | 11,90EUR | 22:25 | +3,57 | +0,40 | 13,50 | 10,30 | ||
| Lincoln Electric Holdings Inc. | 230,00EUR | 22:25 | +3,48 | +8,00 | 252,00 | 186,00 | ||
| Linde | 420,40EUR | 21:57 | +0,72 | +3,00 | 479,80 | 332,40 | 5.988.177,60 | |
| Liquidity Services Inc. | 34,60EUR | 22:25 | -2,94 | -1,00 | 34,80 | 19,30 | ||
| Littelfuse Inc. | 384,00EUR | 09:31 | +4,71 | +18,00 | 424,00 | 206,00 | 384,00 | |
| LiveRamp Holdings Inc. | 33,00EUR | 16:00 | -0,61 | -0,20 | 33,40 | 18,60 | 165,00 | |
| LKQ Corp. | 20,60EUR | 16:16 | +4,65 | +0,94 | 29,60 | 19,11 | 2.080,10 | |
| Lloyds Banking Group PLC | 1,370EUR | 21:24 | -0,58 | -0,008 | 1,376 | 0,894 | 168.952,51 | |
| Lockheed Martin Corp. | 512,80EUR | 21:05 | +0,28 | +1,40 | 616,00 | 362,35 | 464.084,00 | |
| Logitech International S.A. | 94,36EUR | 20:11 | +3,38 | +3,08 | 112,10 | 70,06 | 180.793,76 | |
| Logwin | 282,00EUR | 15:45 | 312,00 | 202,00 | 12.126,00 | |||
| LPKF | 15,70EUR | 21:59 | +8,30 | +1,20 | 30,20 | 5,34 | 1.173.135,40 | |
| LPL Financial Holdings Inc. | 310,40EUR | 09:31 | -1,87 | -5,80 | 332,00 | 228,10 | 310,40 | |
| LS INVEST AG | 10,20EUR | 11:09 | 11,50 | 5,50 | 4.865,40 | |||
| LSI Industries Inc. | 20,40EUR | 22:55 | 24,00 | 13,10 | ||||
| Lululemon Athletica Inc. | 106,80EUR | 21:58 | -0,75 | -0,80 | 191,98 | 91,40 | 98.790,00 | |
| LVMH | 484,65EUR | 21:58 | -0,66 | -3,20 | 654,40 | 440,20 | 1.986.580,35 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.