| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Lagardere S.A. | 22,60EUR | 12.09. | +1,58 | +0,35 | 23,40 | 17,84 | ||
| Laiqon | 4,150EUR | 11:06 | -0,95 | -0,040 | 8,700 | 3,970 | 8,30 | |
| Lam Research Corp. | 691,50EUR | 15:56 | +1,90 | +12,80 | 1.050,00 | 541,70 | 113.406,00 | |
| Lancaster Colony Corp. | 163,00EUR | 12.09. | +1,27 | +2,00 | ||||
| Landstar System Inc. | 163,00EUR | 12.09. | +0,61 | +1,00 | ||||
| Lang & Schwarz AG | 18,35EUR | 15:30 | +1,10 | +0,20 | 22,00 | 7,22 | 14.221,25 | |
| Lanxess | 25,28EUR | 16:02 | +2,97 | +0,73 | 29,60 | 20,14 | 2.171.349,76 | |
| Lattice Semiconductor Corp. | 38,78EUR | 12.09. | +2,51 | +0,98 | 86,94 | 37,75 | ||
| learnd SE | 7,650EUR | 12.09. | -1,32 | -0,100 | 10,600 | 7,000 | ||
| Lechwerke AG | 68,50EUR | 15:34 | +0,74 | +0,50 | 93,50 | 67,00 | 14.727,50 | |
| LEG Immobilien | 94,54EUR | 16:00 | +1,96 | +1,82 | 94,86 | 53,26 | 8.948.400,08 | |
| Leifheit AG | 17,90EUR | 15:29 | +2,56 | +0,45 | 19,00 | 13,15 | 8.627,80 | |
| LeMaitre Vascular Inc. | 80,00EUR | 16:10 | +3,23 | +2,50 | 84,00 | 34,40 | ||
| Lenzing AG | 31,10EUR | 11:20 | +2,31 | +0,70 | 40,80 | 24,60 | 6.406,60 | |
| Lesaka Technologies Inc. | 4,180EUR | 08:02 | -3,29 | -0,140 | 4,600 | 2,880 | ||
| Liberty Global Ltd. | 17,67EUR | 12.09. | +1,05 | +0,19 | 18,85 | 14,40 | 1.042,53 | |
| Liberty Global Ltd. | 18,10EUR | 12.09. | +1,11 | +0,20 | 19,00 | 14,98 | 144,80 | |
| Liberty Global PLC | 14,50EUR | 29.11.2023 | -0,69 | -0,10 | 20,00 | 14,50 | ||
| Liberty Global PLC | 15,40EUR | 29.11.2023 | -0,65 | -0,10 | 20,60 | 15,40 | ||
| Ligand Pharmaceuticals Inc. | 93,50EUR | 12.09. | +3,31 | +3,00 | 103,00 | 48,40 | ||
| Light & Wonder Inc. | 92,50EUR | 12.09. | 99,00 | 64,50 | ||||
| Limes Schlosskliniken AG | 372,00EUR | 11:35 | +2,20 | +8,00 | 390,00 | 238,00 | 5.208,00 | |
| Lincoln Electric Holdings Inc. | 154,00EUR | 12.09. | +1,90 | +3,00 | 238,00 | 154,00 | ||
| Linde | 423,00EUR | 16:02 | +0,67 | +2,80 | 437,60 | 340,55 | 3.922.056,00 | |
| Liquidity Services Inc. | 19,70EUR | 08:04 | 20,80 | 14,10 | ||||
| Littelfuse Inc. | 228,00EUR | 12.09. | +0,91 | +2,00 | 254,00 | 202,00 | ||
| LiveRamp Holdings Inc. | 23,20EUR | 10:38 | +0,87 | +0,20 | 38,80 | 20,20 | 1.624,00 | |
| LKQ Corp. | 35,20EUR | 12.09. | +1,68 | +0,60 | 50,00 | 32,80 | ||
| Lockheed Martin Corp. | 510,10EUR | 15:42 | -0,20 | -1,00 | 524,30 | 373,90 | 120.383,60 | |
| Logitech International S.A. | 77,20EUR | 16:17 | +1,69 | +1,28 | 96,32 | 61,68 | ||
| Logwin | 254,00EUR | 13:41 | 280,00 | 236,00 | 508,00 | |||
| Lotto24 | 510,000EUR | 08:16 | 515,000 | 342,000 | ||||
| LPKF | 8,790EUR | 15:42 | +0,11 | +0,010 | 10,820 | 6,510 | 394.776,48 | |
| LPL Financial Holdings Inc. | 194,00EUR | 12.09. | +0,53 | +1,00 | 270,00 | 173,00 | ||
| LS INVEST AG | 7,150EUR | 08:16 | +3,62 | +0,250 | 7,700 | 4,640 | ||
| LSI Industries Inc. | 13,80EUR | 15:29 | 16,50 | 11,70 | ||||
| Lululemon Athletica Inc. | 236,50EUR | 15:42 | +2,35 | +5,50 | 470,10 | 201,20 | 49.192,00 | |
| LVMH | 611,50EUR | 16:00 | +0,21 | +1,30 | 886,10 | 602,50 | 3.065.449,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.