Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal383,15EUR11:00-0,87-3,35405,35338,90101.151,60
Lagardere S.A.18,52EUR28.09.-0,33-0,0620,3017,34
Laiqon4,430EUR10:07+0,23+0,0105,2003,7102.157,41
Lam Research Corp.279,50EUR11:13+0,52+1,45383,25111,02926.822,00
Landstar System Inc.144,00EUR28.09.198,00102,00
Lang & Schwarz AG15,15EUR10:27+1,99+0,3029,8014,2531.330,20
Lanxess12,73EUR11:21+1,03+0,1322,2411,04198.409,78
Lattice Semiconductor Corp.109,94EUR11:13+0,55+0,60139,3852,647.146,10
Lechwerke AG63,50EUR10:22-0,78-0,5076,0063,0029.019,50
LEG Immobilien45,34EUR11:20+0,62+0,2871,6544,92649.858,22
Leifheit AG12,50EUR10:04+0,82+0,1018,0012,207.050,00
LeMaitre Vascular Inc.68,50EUR28.09.+0,70+0,50100,0068,00
Lenzing AG20,60EUR10:51-1,20-0,2529,7519,406.695,00
Lesaka Technologies Inc.3,620EUR28.09.-0,55-0,0204,6603,200
Liberty Global Ltd.8,366EUR28.09.+0,56+0,04611,3808,366
Liberty Global Ltd.8,050EUR28.09.+0,63+0,05010,9008,0004.999,05
Lifecore Biomedical Inc.5,850EUR28.09.+0,89+0,0507,0003,2602.410,20
Ligand Pharmaceuticals Inc.284,00EUR10:54+1,47+4,00290,00148,005.396,00
Light & Wonder Inc.65,00EUR10:32-4,41-3,0083,5059,00
Limes Schlosskliniken AG550,00EUR09:37+0,93+5,00605,00300,001.100,00
Limoneira Co.10,80EUR28.09.+1,92+0,2013,0010,30
Lincoln Electric Holdings Inc.236,00EUR28.09.252,00186,00
Linde417,40EUR11:20+0,34+1,40479,80332,40625.265,20
Liquidity Services Inc.37,80EUR28.09.38,0019,60
Littelfuse Inc.374,00EUR28.09.+0,54+2,00424,00206,00
Liveperson Inc.2,620EUR03.09.+0,96+0,025
LiveRamp Holdings Inc.32,60EUR28.09.33,4018,60
LKQ Corp.20,32EUR28.09.-0,12-0,0329,6019,11
Lloyds Banking Group PLC1,277EUR10:55+1,19+0,0151,3760,94830.095,06
Lockheed Martin Corp.455,70EUR11:18-0,29-1,30616,00376,80193.672,50
Logitech International S.A.90,00EUR10:38+2,09+1,84112,1070,0645.360,00
Logwin272,00EUR10:31+0,74+2,00312,00202,00816,00
LPKF15,10EUR11:15+5,23+0,7530,205,34188.251,70
LPL Financial Holdings Inc.277,50EUR28.09.+0,59+1,60332,00228,10277,50
LS INVEST AG10,00EUR08:1611,505,50
LSI Industries Inc.17,60EUR11:20-1,12-0,2024,0013,80
Lululemon Athletica Inc.88,20EUR11:17-0,11-0,10191,9882,504.498,20
LVMH396,95EUR11:23-1,15-4,60654,40392,351.018.970,65

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.