Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 354,40EUR | 21:48 | -1,16 | -4,15 | 408,15 | 337,20 | 371.056,80 | |
| Lagardere S.A. | 19,36EUR | 20:49 | +0,84 | +0,16 | 22,00 | 17,40 | 58,08 | |
| Laiqon | 4,280EUR | 19:13 | +0,73 | +0,030 | 5,700 | 3,400 | 22.166,12 | |
| Lam Research Corp. | 227,05EUR | 21:58 | +1,05 | +2,35 | 228,00 | 53,66 | 786.728,25 | |
| Landstar System Inc. | 144,00EUR | 22:25 | 147,00 | 102,00 | ||||
| Lang & Schwarz AG | 27,00EUR | 21:56 | +2,66 | +0,70 | 27,80 | 19,05 | 510.462,00 | |
| Lanxess | 18,39EUR | 21:39 | -1,73 | -0,32 | 29,90 | 11,04 | 1.350.120,24 | |
| Lattice Semiconductor Corp. | 91,77EUR | 18:53 | +1,29 | +1,16 | 92,99 | 35,98 | 9.452,31 | |
| Lechwerke AG | 70,50EUR | 16:12 | 76,00 | 67,50 | 26.790,00 | |||
| LEG Immobilien | 60,85EUR | 21:55 | +1,09 | +0,65 | 78,45 | 52,65 | 508.584,30 | |
| Leifheit AG | 16,75EUR | 18:48 | +4,08 | +0,65 | 22,50 | 14,20 | 370.895,25 | |
| LeMaitre Vascular Inc. | 98,50EUR | 15:56 | 98,50 | 68,50 | 1.970,00 | |||
| Lenzing AG | 24,50EUR | 21:59 | -2,03 | -0,50 | 30,00 | 19,40 | 104.933,50 | |
| Lesaka Technologies Inc. | 4,320EUR | 22:25 | -2,84 | -0,120 | 4,760 | 3,200 | ||
| Liberty Global Ltd. | 10,35EUR | 11:25 | +1,86 | +0,19 | 11,38 | 8,19 | 828,00 | |
| Liberty Global Ltd. | 9,950EUR | 22:25 | +2,02 | +0,200 | 10,900 | 8,500 | 2.985,00 | |
| Ligand Pharmaceuticals Inc. | 177,00EUR | 16:30 | +4,09 | +7,00 | 189,00 | 87,50 | 2.301,00 | |
| Light & Wonder Inc. | 75,50EUR | 22:00 | 87,00 | 59,50 | ||||
| Limes Schlosskliniken AG | 476,00EUR | 16:23 | -0,86 | -4,00 | 530,00 | 246,00 | 92.820,00 | |
| Limoneira Co. | 10,90EUR | 22:25 | -0,93 | -0,10 | 14,60 | 10,40 | ||
| Lincoln Electric Holdings Inc. | 220,00EUR | 12:19 | +0,93 | +2,00 | 252,00 | 156,00 | 5.500,00 | |
| Linde | 432,00EUR | 21:54 | +0,79 | +3,40 | 439,60 | 332,40 | 2.137.968,00 | |
| Liquidity Services Inc. | 27,60EUR | 18:18 | +0,73 | +0,20 | 29,60 | 19,30 | 5.961,60 | |
| Littelfuse Inc. | 326,00EUR | 22:25 | +1,86 | +6,00 | 326,00 | 135,00 | ||
| Liveperson Inc. | 2,520EUR | 22:25 | +3,45 | +0,080 | 20,022 | 2,080 | ||
| LiveRamp Holdings Inc. | 23,00EUR | 22:25 | +2,75 | +0,60 | 30,00 | 18,60 | ||
| LKQ Corp. | 25,43EUR | 22:25 | -0,45 | -0,12 | 38,20 | 24,40 | ||
| Lloyds Banking Group PLC | 1,182EUR | 21:47 | +0,21 | +0,003 | 1,370 | 0,795 | 137.688,82 | |
| Lockheed Martin Corp. | 527,00EUR | 21:59 | +0,65 | +3,40 | 616,00 | 349,30 | 700.910,00 | |
| Logitech International S.A. | 79,46EUR | 20:39 | +3,24 | +2,52 | 106,80 | 34,86 | 8.978,98 | |
| Logwin | 290,00EUR | 18:06 | +5,07 | +14,00 | 312,00 | 202,00 | 32.190,00 | |
| LPKF | 9,760EUR | 21:49 | +28,53 | +2,140 | 9,960 | 5,340 | 7.461.851,84 | |
| LPL Financial Holdings Inc. | 267,70EUR | 15:31 | +2,69 | +7,10 | 354,00 | 248,00 | 803,10 | |
| LS INVEST AG | 7,100EUR | 14:11 | -1,39 | -0,100 | 7,500 | 5,500 | 3.550,00 | |
| LSI Industries Inc. | 16,30EUR | 22:00 | +2,52 | +0,40 | 20,80 | 11,90 | ||
| Lululemon Athletica Inc. | 137,80EUR | 21:50 | -1,15 | -1,60 | 298,30 | 125,02 | 89.432,20 | |
| LVMH | 466,50EUR | 21:58 | -3,20 | -15,40 | 654,40 | 436,65 | 3.592.516,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.