Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 386,60EUR | 20:57 | +1,64 | +6,25 | 408,15 | 338,90 | 451.162,20 | |
| Lagardere S.A. | 18,68EUR | 20:42 | +0,43 | +0,08 | 22,00 | 17,34 | 1.868,00 | |
| Laiqon | 4,330EUR | 21:07 | +1,17 | +0,050 | 5,700 | 3,400 | 66.132,09 | |
| Lam Research Corp. | 310,10EUR | 21:08 | +10,90 | +30,45 | 311,25 | 76,31 | 2.801.133,30 | |
| Landstar System Inc. | 198,00EUR | 10.06. | +2,14 | +4,00 | 198,00 | 102,00 | ||
| Lang & Schwarz AG | 27,30EUR | 20:47 | -6,90 | -2,00 | 29,80 | 19,05 | 1.139.338,20 | |
| Lanxess | 15,89EUR | 21:04 | +5,05 | +0,76 | 27,34 | 11,04 | 272.163,92 | |
| Lattice Semiconductor Corp. | 120,18EUR | 19:47 | +4,74 | +5,42 | 132,64 | 41,04 | 30.165,18 | |
| Lechwerke AG | 64,00EUR | 19:15 | -2,94 | -2,00 | 76,00 | 64,00 | 129.280,00 | |
| LEG Immobilien | 51,80EUR | 20:51 | +0,29 | +0,15 | 77,20 | 50,05 | 704.842,60 | |
| Leifheit AG | 15,25EUR | 20:10 | +0,66 | +0,10 | 19,45 | 14,20 | 66.535,75 | |
| LeMaitre Vascular Inc. | 83,00EUR | 10.06. | 100,00 | 68,50 | ||||
| Lenzing AG | 23,00EUR | 18:54 | +4,50 | +1,00 | 28,45 | 19,40 | 12.558,00 | |
| Lesaka Technologies Inc. | 4,400EUR | 10.06. | -0,98 | -0,040 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 10,48EUR | 10.06. | +2,33 | +0,24 | 11,38 | 8,28 | ||
| Liberty Global Ltd. | 9,750EUR | 10.06. | +2,05 | +0,200 | 10,900 | 8,500 | 4.875,00 | |
| Ligand Pharmaceuticals Inc. | 220,00EUR | 10.06. | +3,77 | +8,00 | 220,00 | 97,50 | 5.060,00 | |
| Light & Wonder Inc. | 74,50EUR | 21:07 | +2,05 | +1,50 | 87,00 | 59,00 | ||
| Limes Schlosskliniken AG | 535,00EUR | 20:28 | 560,00 | 300,00 | 121.980,00 | |||
| Limoneira Co. | 11,60EUR | 11:43 | -0,89 | -0,10 | 14,00 | 10,30 | 406,00 | |
| Lincoln Electric Holdings Inc. | 228,00EUR | 10.06. | +0,92 | +2,00 | 252,00 | 177,00 | ||
| Linde | 446,00EUR | 21:05 | +1,41 | +6,20 | 451,80 | 332,40 | 2.223.756,00 | |
| Liquidity Services Inc. | 32,00EUR | 10.06. | 32,00 | 19,30 | ||||
| Littelfuse Inc. | 382,00EUR | 10.06. | +4,79 | +18,00 | 424,00 | 189,00 | 4.202,00 | |
| LiveRamp Holdings Inc. | 32,40EUR | 20:11 | 33,00 | 18,60 | 356,40 | |||
| LKQ Corp. | 21,61EUR | 10.06. | +1,33 | +0,29 | 34,80 | 20,95 | 43,22 | |
| Lloyds Banking Group PLC | 1,142EUR | 16:42 | +3,49 | +0,039 | 1,370 | 0,858 | 82.140,63 | |
| Lockheed Martin Corp. | 474,40EUR | 21:10 | +4,45 | +20,20 | 616,00 | 349,30 | 966.827,20 | |
| Logitech International S.A. | 94,14EUR | 20:03 | +0,15 | +0,14 | 112,10 | 70,06 | 47.164,14 | |
| Logwin | 268,00EUR | 10.06. | 312,00 | 202,00 | 3.216,00 | |||
| LPKF | 21,80EUR | 21:09 | +17,68 | +3,20 | 30,00 | 5,34 | 1.794.379,80 | |
| LPL Financial Holdings Inc. | 255,10EUR | 10.06. | -0,24 | -0,60 | 354,00 | 228,10 | 1.530,60 | |
| LS INVEST AG | 10,20EUR | 11:30 | 11,50 | 5,50 | 96.502,20 | |||
| LSI Industries Inc. | 21,60EUR | 21:07 | +3,85 | +0,80 | 21,80 | 12,10 | ||
| Lululemon Athletica Inc. | 104,00EUR | 21:03 | +0,97 | +1,00 | 221,10 | 93,10 | 181.064,00 | |
| LVMH | 502,00EUR | 21:03 | +3,13 | +15,20 | 654,40 | 436,65 | 6.140.966,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.