Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal377,75EUR09:46+0,04+0,15405,35338,9014.354,50
Lagardere S.A.17,96EUR08:13+0,33+0,0620,3017,34125,72
Laiqon4,500EUR09:12+2,04+0,0905,2003,7101.237,50
Lam Research Corp.240,35EUR09:40+0,98+2,30383,25103,96126.183,75
Landstar System Inc.148,00EUR17.09.+0,68+1,00198,00102,00
Lang & Schwarz AG16,20EUR09:25-0,92-0,1529,8014,257.921,80
Lanxess13,61EUR09:45+0,44+0,0624,7611,04115.344,75
Lattice Semiconductor Corp.94,76EUR09:30+0,70+0,66139,3852,6494,76
Lechwerke AG64,00EUR17.09.76,0063,00256,00
LEG Immobilien46,64EUR09:48-0,26-0,1271,6545,80184.694,40
Leifheit AG13,05EUR08:46+1,19+0,1518,0012,553.301,65
LeMaitre Vascular Inc.69,50EUR17.09.+0,73+0,50100,0068,00
Lenzing AG20,70EUR09:38-1,44-0,3029,7519,4035.127,90
Lesaka Technologies Inc.3,620EUR17.09.+2,19+0,0804,6603,200
Liberty Global Ltd.9,276EUR17.09.+0,90+0,08011,3808,4881.391,40
Liberty Global Ltd.8,950EUR17.09.+0,58+0,05010,9008,3001.342,50
Ligand Pharmaceuticals Inc.250,00EUR17.09.+1,64+4,00290,00141,00
Light & Wonder Inc.67,50EUR09:25-6,25-4,5083,5059,00
Limes Schlosskliniken AG515,00EUR17.09.+1,92+10,00605,00300,009.270,00
Limoneira Co.11,60EUR17.09.+1,82+0,2013,0010,30
Lincoln Electric Holdings Inc.226,00EUR17.09.252,00186,00452,00
Linde397,60EUR09:49-0,25-1,00479,80332,40141.943,20
Liquidity Services Inc.37,80EUR17.09.+0,54+0,2038,0019,6037,80
Littelfuse Inc.340,00EUR17.09.+0,58+2,00424,00206,00
Liveperson Inc.2,620EUR03.09.+0,96+0,025
LiveRamp Holdings Inc.32,60EUR17.09.+0,61+0,2033,4018,60
LKQ Corp.20,56EUR09:34-2,02-0,4229,6019,119.252,00
Lloyds Banking Group PLC1,310EUR17.09.+0,19+0,0031,3760,94048.695,32
Lockheed Martin Corp.468,60EUR09:49-0,39-1,80616,00376,8091.845,60
Logitech International S.A.89,00EUR17.09.+0,61+0,54112,1070,066.764,00
Logwin278,00EUR17.09.+2,21+6,00312,00202,003.336,00
LPKF12,50EUR09:39+2,47+0,3030,205,3420.537,50
LPL Financial Holdings Inc.293,40EUR17.09.+0,32+0,90332,00228,10
LS INVEST AG10,10EUR08:1611,505,50
LSI Industries Inc.17,10EUR09:24-0,58-0,1024,0013,80
Lululemon Athletica Inc.86,40EUR09:36-0,12-0,10191,9882,505.184,00
LVMH407,00EUR09:49-0,78-3,20654,40403,15692.714,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.