Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal382,60EUR13:05+0,26+1,00405,35338,90247.542,20
Lagardere S.A.18,00EUR29.09.-0,55-0,1020,3017,3436,00
Laiqon4,590EUR12:22+3,38+0,1505,2003,71057.834,00
Lam Research Corp.283,05EUR12:40-1,02-2,90383,25111,78215.401,05
Landstar System Inc.144,00EUR29.09.-0,68-1,00198,00102,00
Lang & Schwarz AG15,15EUR13:00+0,33+0,0529,8014,2528.300,20
Lanxess12,72EUR13:14+2,58+0,3222,2411,04109.404,72
Lattice Semiconductor Corp.109,16EUR29.09.-0,51-0,56139,3852,6416.155,68
Lechwerke AG65,00EUR11:5376,0063,00325,00
LEG Immobilien46,00EUR13:04+0,17+0,0871,6544,92508.300,00
Leifheit AG12,65EUR11:2818,0012,2012.472,90
LeMaitre Vascular Inc.71,50EUR29.09.100,0068,005.362,50
Lenzing AG20,70EUR12:58+1,22+0,2529,7519,408.652,60
Lesaka Technologies Inc.3,620EUR29.09.-1,67-0,0604,6603,200
Liberty Global Ltd.8,366EUR29.09.+0,30+0,02411,3808,366
Liberty Global Ltd.8,050EUR29.09.10,9008,000
Lifecore Biomedical Inc.5,950EUR11:36-0,88-0,0507,0003,26017,85
Ligand Pharmaceuticals Inc.270,00EUR07:31-1,48-4,00290,00150,00540,00
Light & Wonder Inc.65,00EUR09:43-1,52-1,0083,5059,00
Limes Schlosskliniken AG565,00EUR12:13+3,70+20,00605,00300,003.390,00
Limoneira Co.10,80EUR29.09.+0,95+0,1013,0010,30
Lincoln Electric Holdings Inc.238,00EUR29.09.-0,85-2,00252,00186,00952,00
Linde416,40EUR13:13-0,14-0,60479,80332,40572.966,40
Liquidity Services Inc.37,80EUR29.09.-1,05-0,4038,0019,60
Littelfuse Inc.382,00EUR29.09.424,00206,006.876,00
Liveperson Inc.2,620EUR03.09.+0,96+0,025
LiveRamp Holdings Inc.32,60EUR29.09.-0,61-0,2033,4018,60
LKQ Corp.20,24EUR29.09.-0,62-0,1329,6019,11728,46
Lloyds Banking Group PLC1,266EUR12:22-1,03-0,0131,3760,94830.846,56
Lockheed Martin Corp.450,60EUR12:53+0,09+0,40616,00376,80163.117,20
Logitech International S.A.89,44EUR09:52-0,90-0,80112,1070,0629.515,20
Logwin272,00EUR29.09.312,00202,001.088,00
LPKF14,60EUR13:15-7,32-1,1530,205,341.096.795,80
LPL Financial Holdings Inc.274,00EUR12:18-0,37-1,00332,00228,105.480,00
LS INVEST AG10,00EUR08:1611,505,50
LSI Industries Inc.17,20EUR13:11-3,37-0,6024,0013,80
Lululemon Athletica Inc.85,50EUR12:43-0,23-0,20191,9882,5028.215,00
LVMH395,35EUR13:13-0,62-2,45654,40392,351.469.911,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.