Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 361,00EUR | 21:30 | +1,45 | +5,15 | 408,15 | 337,20 | 439.698,00 | |
| Lagardere S.A. | 19,16EUR | 09:39 | +0,73 | +0,14 | 22,00 | 17,40 | 38,32 | |
| Laiqon | 4,110EUR | 17:03 | -3,64 | -0,150 | 5,700 | 3,400 | 31.889,49 | |
| Lam Research Corp. | 230,85EUR | 21:48 | +1,68 | +3,80 | 232,45 | 53,66 | 732.948,75 | |
| Landstar System Inc. | 144,00EUR | 22:25 | 147,00 | 102,00 | ||||
| Lang & Schwarz AG | 28,00EUR | 21:56 | +1,85 | +0,50 | 28,00 | 19,05 | 782.320,00 | |
| Lanxess | 17,56EUR | 21:33 | -3,25 | -0,59 | 29,90 | 11,04 | 721.470,16 | |
| Lattice Semiconductor Corp. | 92,57EUR | 16:00 | +2,49 | +2,27 | 93,50 | 35,98 | 11.108,40 | |
| Lechwerke AG | 70,50EUR | 17:45 | 76,00 | 67,50 | 19.528,50 | |||
| LEG Immobilien | 60,60EUR | 21:45 | +0,33 | +0,20 | 78,45 | 52,65 | 456.984,60 | |
| Leifheit AG | 16,95EUR | 21:28 | -0,60 | -0,10 | 22,50 | 14,20 | 168.042,30 | |
| LeMaitre Vascular Inc. | 100,00EUR | 21:54 | +2,07 | +2,00 | 100,00 | 68,50 | 712.600,00 | |
| Lenzing AG | 24,70EUR | 15:53 | +0,83 | +0,20 | 30,00 | 19,40 | 33.962,50 | |
| Lesaka Technologies Inc. | 4,320EUR | 22:25 | 4,760 | 3,200 | ||||
| Liberty Global Ltd. | 10,35EUR | 22:25 | +0,72 | +0,08 | 11,38 | 8,19 | ||
| Liberty Global Ltd. | 9,950EUR | 22:25 | 10,900 | 8,500 | ||||
| Ligand Pharmaceuticals Inc. | 183,00EUR | 07:39 | +7,87 | +14,00 | 189,00 | 87,50 | 3.111,00 | |
| Light & Wonder Inc. | 73,50EUR | 23:00 | -2,65 | -2,00 | 87,00 | 59,50 | ||
| Limes Schlosskliniken AG | 480,00EUR | 20:29 | 530,00 | 246,00 | 47.040,00 | |||
| Limoneira Co. | 10,90EUR | 22:25 | +2,80 | +0,30 | 14,60 | 10,40 | ||
| Lincoln Electric Holdings Inc. | 220,00EUR | 22:25 | +0,92 | +2,00 | 252,00 | 156,00 | ||
| Linde | 424,00EUR | 21:53 | -2,09 | -9,00 | 439,60 | 332,40 | 2.466.408,00 | |
| Liquidity Services Inc. | 27,60EUR | 22:25 | +0,72 | +0,20 | 29,60 | 19,30 | ||
| Littelfuse Inc. | 326,00EUR | 22:25 | -1,22 | -4,00 | 326,00 | 135,00 | ||
| Liveperson Inc. | 2,520EUR | 22:25 | +5,00 | +0,120 | 20,022 | 2,080 | ||
| LiveRamp Holdings Inc. | 23,00EUR | 22:25 | -0,89 | -0,20 | 30,00 | 18,60 | ||
| LKQ Corp. | 25,71EUR | 17:32 | -0,33 | -0,09 | 38,20 | 24,40 | 257,10 | |
| Lloyds Banking Group PLC | 1,183EUR | 19:53 | +0,77 | +0,009 | 1,370 | 0,815 | 102.918,63 | |
| Lockheed Martin Corp. | 517,80EUR | 21:57 | -1,52 | -8,00 | 616,00 | 349,30 | 459.288,60 | |
| Logitech International S.A. | 80,90EUR | 11:53 | +1,27 | +1,02 | 106,80 | 34,86 | 4.692,20 | |
| Logwin | 288,00EUR | 14:21 | -0,69 | -2,00 | 312,00 | 202,00 | 14.400,00 | |
| LPKF | 10,15EUR | 21:47 | +1,87 | +0,18 | 11,00 | 5,34 | 3.267.630,10 | |
| LPL Financial Holdings Inc. | 267,70EUR | 22:25 | -0,15 | -0,40 | 354,00 | 248,00 | ||
| LS INVEST AG | 7,100EUR | 08:16 | 7,500 | 5,500 | ||||
| LSI Industries Inc. | 16,10EUR | 22:55 | -1,23 | -0,20 | 20,80 | 11,90 | ||
| Lululemon Athletica Inc. | 134,80EUR | 21:38 | -1,45 | -2,00 | 298,30 | 125,02 | 148.549,60 | |
| LVMH | 483,10EUR | 21:58 | +3,48 | +16,20 | 654,40 | 436,65 | 4.406.355,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.