Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 377,05EUR | 21:58 | -0,51 | -1,95 | 408,15 | 338,90 | 568.968,45 | |
| Lagardere S.A. | 19,38EUR | 22:25 | -1,88 | -0,36 | 22,00 | 17,34 | ||
| Laiqon | 4,520EUR | 17:28 | -2,43 | -0,110 | 5,700 | 3,430 | 18.152,32 | |
| Lam Research Corp. | 358,30EUR | 21:58 | +7,60 | +25,30 | 358,60 | 77,00 | 3.042.325,30 | |
| Landstar System Inc. | 184,00EUR | 18:30 | +1,69 | +3,00 | 198,00 | 102,00 | 184,00 | |
| Lang & Schwarz AG | 27,20EUR | 19:17 | +0,37 | +0,10 | 29,80 | 19,05 | 120.006,40 | |
| Lanxess | 17,01EUR | 21:48 | -0,59 | -0,10 | 27,34 | 11,04 | 466.618,32 | |
| Lattice Semiconductor Corp. | 136,44EUR | 20:34 | +2,42 | +3,20 | 139,38 | 41,09 | 37.657,44 | |
| Lechwerke AG | 67,00EUR | 20:58 | -1,50 | -1,00 | 76,00 | 64,00 | 80.065,00 | |
| LEG Immobilien | 53,60EUR | 20:44 | +0,57 | +0,30 | 77,20 | 50,05 | 605.144,00 | |
| Leifheit AG | 14,65EUR | 21:47 | -0,68 | -0,10 | 18,00 | 14,20 | 60.812,15 | |
| LeMaitre Vascular Inc. | 78,00EUR | 21:52 | -5,56 | -4,50 | 100,00 | 68,50 | 12.714,00 | |
| Lenzing AG | 27,10EUR | 20:08 | -5,10 | -1,45 | 29,75 | 19,40 | 228.046,50 | |
| Lesaka Technologies Inc. | 4,020EUR | 13:11 | +3,65 | +0,140 | 4,660 | 3,200 | 747,72 | |
| Liberty Global Ltd. | 9,660EUR | 20:32 | -1,22 | -0,118 | 11,380 | 8,278 | 2.415,00 | |
| Liberty Global Ltd. | 9,400EUR | 15:32 | -1,08 | -0,100 | 10,900 | 8,500 | 5.809,20 | |
| Lifecore Biomedical Inc. | 4,800EUR | 21:39 | +0,85 | +0,040 | 7,300 | 3,260 | 1.176,00 | |
| Ligand Pharmaceuticals Inc. | 220,00EUR | 17:39 | -4,24 | -10,00 | 238,00 | 97,50 | 15.840,00 | |
| Light & Wonder Inc. | 75,50EUR | 22:00 | -1,95 | -1,50 | 87,00 | 59,00 | ||
| Limes Schlosskliniken AG | 560,00EUR | 19:57 | +3,77 | +20,00 | 565,00 | 300,00 | 16.800,00 | |
| Limoneira Co. | 11,40EUR | 22:25 | -2,65 | -0,30 | 14,00 | 10,30 | ||
| Lincoln Electric Holdings Inc. | 236,00EUR | 22:25 | +0,85 | +2,00 | 252,00 | 177,00 | ||
| Linde | 452,00EUR | 21:59 | +2,03 | +9,00 | 454,00 | 332,40 | 3.145.468,00 | |
| Liquidity Services Inc. | 32,00EUR | 22:25 | 32,00 | 19,30 | ||||
| Littelfuse Inc. | 412,00EUR | 22:25 | +1,93 | +8,00 | 424,00 | 189,00 | ||
| LiveRamp Holdings Inc. | 33,00EUR | 20:31 | +0,61 | +0,20 | 33,00 | 18,60 | 8.316,00 | |
| LKQ Corp. | 22,32EUR | 15:37 | -0,68 | -0,15 | 33,00 | 20,95 | 1.071,12 | |
| Lloyds Banking Group PLC | 1,259EUR | 21:04 | +4,67 | +0,056 | 1,370 | 0,858 | 224.433,34 | |
| Lockheed Martin Corp. | 433,10EUR | 21:32 | -2,49 | -11,00 | 616,00 | 349,30 | 473.378,30 | |
| Logitech International S.A. | 93,54EUR | 15:59 | -0,70 | -0,66 | 112,10 | 70,06 | 4.302,84 | |
| Logwin | 268,00EUR | 13:33 | 312,00 | 202,00 | 1.072,00 | |||
| LPKF | 28,40EUR | 21:58 | -0,35 | -0,10 | 30,20 | 5,34 | 3.619.210,80 | |
| LPL Financial Holdings Inc. | 260,80EUR | 22:25 | +1,90 | +4,80 | 354,00 | 228,10 | ||
| LS INVEST AG | 10,10EUR | 12:45 | -0,99 | -0,10 | 11,50 | 5,50 | 757,50 | |
| LSI Industries Inc. | 22,00EUR | 23:00 | -2,65 | -0,60 | 24,00 | 12,10 | ||
| Lululemon Athletica Inc. | 92,30EUR | 21:36 | -5,26 | -5,10 | 214,00 | 91,50 | 242.195,20 | |
| LVMH | 481,40EUR | 21:58 | -3,71 | -18,55 | 654,40 | 436,65 | 2.460.916,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.