Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal388,05EUR21:58-0,30-1,15408,15338,90301.902,90
Lagardere S.A.18,52EUR22:25+0,98+0,1820,7517,34
Laiqon4,410EUR17:01-0,23-0,0105,7003,710926,10
Lam Research Corp.276,20EUR21:57+7,72+19,75383,2580,832.673.892,20
Landstar System Inc.156,00EUR11:35+2,63+4,00198,00102,009.048,00
Lang & Schwarz AG18,30EUR21:49+2,23+0,4029,8014,25471.883,80
Lanxess16,67EUR21:56-1,37-0,2325,9811,04474.478,21
Lattice Semiconductor Corp.119,64EUR20:23+8,29+9,12139,3843,7058.982,52
Lechwerke AG65,50EUR15:08+2,34+1,5076,0063,0016.964,50
LEG Immobilien53,10EUR21:02+0,09+0,0575,6050,051.131.720,30
Leifheit AG13,55EUR19:34+0,38+0,0518,0012,95123.670,85
LeMaitre Vascular Inc.91,50EUR20:21+1,69+1,50100,0068,50640,50
Lenzing AG24,50EUR14:33+1,03+0,2529,7519,40145.628,00
Lesaka Technologies Inc.4,000EUR22:25+2,49+0,1004,6603,200
Liberty Global Ltd.9,500EUR07:38+0,09+0,00811,3808,4881.425,00
Liberty Global Ltd.9,100EUR22:25-1,09-0,10010,9008,300
Ligand Pharmaceuticals Inc.254,00EUR09:32+2,40+6,00290,00115,00254,00
Light & Wonder Inc.71,00EUR21:59+2,90+2,0082,5059,00
Limes Schlosskliniken AG565,00EUR17:58+2,75+15,00605,00300,0014.125,00
Limoneira Co.11,90EUR22:25+3,57+0,4013,5010,30
Lincoln Electric Holdings Inc.230,00EUR22:25+3,48+8,00252,00186,00
Linde420,40EUR21:57+0,72+3,00479,80332,405.988.177,60
Liquidity Services Inc.34,60EUR22:25-2,94-1,0034,8019,30
Littelfuse Inc.384,00EUR09:31+4,71+18,00424,00206,00384,00
LiveRamp Holdings Inc.33,00EUR16:00-0,61-0,2033,4018,60165,00
LKQ Corp.20,60EUR16:16+4,65+0,9429,6019,112.080,10
Lloyds Banking Group PLC1,370EUR21:24-0,58-0,0081,3760,894168.952,51
Lockheed Martin Corp.512,80EUR21:05+0,28+1,40616,00362,35464.084,00
Logitech International S.A.94,36EUR20:11+3,38+3,08112,1070,06180.793,76
Logwin282,00EUR15:45312,00202,0012.126,00
LPKF15,70EUR21:59+8,30+1,2030,205,341.173.135,40
LPL Financial Holdings Inc.310,40EUR09:31-1,87-5,80332,00228,10310,40
LS INVEST AG10,20EUR11:0911,505,504.865,40
LSI Industries Inc.20,40EUR22:5524,0013,10
Lululemon Athletica Inc.106,80EUR21:58-0,75-0,80191,9891,4098.790,00
LVMH484,65EUR21:58-0,66-3,20654,40440,201.986.580,35

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.