Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 388,25EUR | 20:52 | +1,94 | +7,35 | 408,15 | 338,90 | 374.661,25 | |
| Lagardere S.A. | 19,36EUR | 19:34 | +1,48 | +0,28 | 22,00 | 17,34 | 3.252,48 | |
| Laiqon | 4,740EUR | 19:00 | -2,64 | -0,120 | 5,700 | 3,430 | 90.017,34 | |
| Lam Research Corp. | 344,30EUR | 20:54 | +5,67 | +18,45 | 349,45 | 76,31 | 2.915.188,10 | |
| Landstar System Inc. | 198,00EUR | 17.06. | 198,00 | 102,00 | ||||
| Lang & Schwarz AG | 27,40EUR | 18:46 | -2,17 | -0,60 | 29,80 | 19,05 | 148.097,00 | |
| Lanxess | 15,89EUR | 20:11 | -0,13 | -0,02 | 27,34 | 11,04 | 1.350.062,07 | |
| Lattice Semiconductor Corp. | 131,36EUR | 20:29 | +8,19 | +9,96 | 133,00 | 41,09 | 38.225,76 | |
| Lechwerke AG | 69,50EUR | 15:17 | +0,75 | +0,50 | 76,00 | 64,00 | 2.919,00 | |
| LEG Immobilien | 53,40EUR | 18:54 | +0,95 | +0,50 | 77,20 | 50,05 | 756.250,80 | |
| Leifheit AG | 14,95EUR | 18:32 | 18,00 | 14,20 | 159.740,75 | |||
| LeMaitre Vascular Inc. | 80,50EUR | 17.06. | +1,26 | +1,00 | 100,00 | 68,50 | 13.363,00 | |
| Lenzing AG | 28,70EUR | 20:47 | +5,13 | +1,40 | 29,10 | 19,40 | 548.801,40 | |
| Lesaka Technologies Inc. | 4,400EUR | 17.06. | -0,51 | -0,020 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 10,30EUR | 17.06. | +0,18 | +0,02 | 11,38 | 8,28 | ||
| Liberty Global Ltd. | 9,550EUR | 20:39 | +1,06 | +0,100 | 10,900 | 8,500 | 1.957,75 | |
| Ligand Pharmaceuticals Inc. | 234,00EUR | 16:25 | +2,63 | +6,00 | 238,00 | 97,50 | 20.358,00 | |
| Light & Wonder Inc. | 79,50EUR | 20:41 | +1,27 | +1,00 | 87,00 | 59,00 | ||
| Limes Schlosskliniken AG | 505,00EUR | 18:25 | +0,40 | +2,00 | 560,00 | 300,00 | 66.660,00 | |
| Limoneira Co. | 11,40EUR | 17.06. | +2,73 | +0,30 | 14,00 | 10,30 | 1.140,00 | |
| Lincoln Electric Holdings Inc. | 236,00EUR | 15:47 | +2,59 | +6,00 | 252,00 | 177,00 | 708,00 | |
| Linde | 451,20EUR | 19:39 | +0,36 | +1,60 | 454,00 | 332,40 | 1.201.094,40 | |
| Liquidity Services Inc. | 32,00EUR | 17.06. | +3,80 | +1,20 | 32,00 | 19,30 | ||
| Littelfuse Inc. | 412,00EUR | 14:36 | +4,00 | +16,00 | 424,00 | 189,00 | 4.120,00 | |
| LiveRamp Holdings Inc. | 32,80EUR | 15:30 | +0,61 | +0,20 | 33,00 | 18,60 | 56.809,60 | |
| LKQ Corp. | 21,88EUR | 15:47 | +3,83 | +0,83 | 33,00 | 20,95 | 547,00 | |
| Lloyds Banking Group PLC | 1,227EUR | 19:53 | +1,25 | +0,015 | 1,370 | 0,858 | 115.929,41 | |
| Lockheed Martin Corp. | 442,00EUR | 20:33 | -4,37 | -20,20 | 616,00 | 349,30 | 390.286,00 | |
| Logitech International S.A. | 94,10EUR | 17:16 | +1,82 | +1,68 | 112,10 | 70,06 | 64.740,80 | |
| Logwin | 270,00EUR | 16:46 | +0,76 | +2,00 | 312,00 | 202,00 | 38.880,00 | |
| LPKF | 25,80EUR | 20:55 | 30,00 | 5,34 | 1.605.508,20 | |||
| LPL Financial Holdings Inc. | 260,80EUR | 17.06. | -2,78 | -7,30 | 354,00 | 228,10 | ||
| LS INVEST AG | 10,10EUR | 12:06 | -0,99 | -0,10 | 11,50 | 5,50 | 1.010,00 | |
| LSI Industries Inc. | 22,40EUR | 20:54 | +5,66 | +1,20 | 22,60 | 12,10 | ||
| Ludw.Beck a.Rath.eck-Textil.AG | 27,80EUR | 17:52 | -12,99 | -4,00 | 34,00 | 11,60 | 81.787,60 | |
| Lululemon Athletica Inc. | 98,10EUR | 19:44 | -0,10 | -0,10 | 214,00 | 93,10 | 137.634,30 | |
| LVMH | 508,90EUR | 20:54 | +0,65 | +3,30 | 654,40 | 436,65 | 2.215.750,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.