Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal357,25EUR08:29-0,14-0,50408,15338,9025.007,50
Lagardere S.A.17,60EUR18.05.-0,11-0,0222,0017,341.830,40
Laiqon4,990EUR08:00+0,21+0,0105,7003,40054,89
Lam Research Corp.236,50EUR08:31-0,88-2,10258,5069,40162.475,50
Landstar System Inc.152,00EUR18.05.158,00102,00
Lang & Schwarz AG28,30EUR08:3928,7019,058.461,70
Lanxess18,33EUR08:23-0,06-0,0127,8011,04219,96
Lattice Semiconductor Corp.104,70EUR08:09-0,57-0,60110,6238,849.946,50
Lechwerke AG68,50EUR08:41-0,73-0,5076,0067,508.973,50
LEG Immobilien57,05EUR08:00-0,09-0,0577,2052,657.416,50
Leifheit AG16,85EUR08:31+0,60+0,1022,2014,20926,75
LeMaitre Vascular Inc.85,50EUR18.05.+0,58+0,50100,0068,5014.535,00
Lenzing AG23,85EUR18.05.29,1019,4082.926,45
Lesaka Technologies Inc.4,200EUR18.05.-0,93-0,0404,6603,200
Liberty Global Ltd.9,970EUR18.05.-0,05-0,00511,3808,2644.985,00
Liberty Global Ltd.9,600EUR18.05.10,9008,50019,20
Ligand Pharmaceuticals Inc.180,00EUR18.05.+0,57+1,00208,0087,50360,00
Light & Wonder Inc.68,00EUR07:41-2,16-1,5087,0059,00
Limes Schlosskliniken AG510,00EUR08:08530,00274,001.020,00
Limoneira Co.11,20EUR07:3014,1010,40212,80
Lincoln Electric Holdings Inc.230,00EUR18.05.252,00164,00
Linde436,80EUR08:41-0,23-1,00442,80332,4019.656,00
Liquidity Services Inc.28,40EUR18.05.-0,69-0,2031,2019,30
Littelfuse Inc.398,00EUR18.05.404,00175,00
LiveRamp Holdings Inc.32,60EUR18.05.-0,62-0,2032,6018,6017.278,00
LKQ Corp.21,27EUR18.05.-0,17-0,0438,2021,2785,08
Lloyds Banking Group PLC1,116EUR08:00+0,18+0,0021,3700,85833,46
Lockheed Martin Corp.455,10EUR08:26+0,49+2,20616,00349,30217.992,90
Logitech International S.A.89,72EUR08:01-0,22-0,20106,8070,06358,88
Logwin274,00EUR18.05.+0,74+2,00312,00202,002.466,00
LPKF21,60EUR08:3629,805,34129.060,00
LPL Financial Holdings Inc.258,10EUR18.05.+0,24+0,60354,00248,00
LS INVEST AG10,00EUR08:0410,305,505.500,00
LSI Industries Inc.19,50EUR08:05+0,52+0,1020,8012,10
Lululemon Athletica Inc.103,60EUR08:25+0,19+0,20298,30102,604.351,20
LVMH458,15EUR08:37-0,65-3,00654,40436,6580.634,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.