Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal387,30EUR21:23+0,48+1,85407,60338,90199.459,50
Lagardere S.A.19,02EUR27.08.-0,64-0,1220,7517,34
Laiqon4,770EUR20:51-1,04-0,0505,3403,71043.779,06
Lam Research Corp.261,00EUR21:55-4,26-11,60383,2580,83528.264,00
Landstar System Inc.160,00EUR27.08.198,00102,00
Lang & Schwarz AG18,10EUR21:58+1,69+0,3029,8014,25216.693,20
Lanxess14,61EUR21:56+4,69+0,6524,7611,041.199.261,85
Lattice Semiconductor Corp.103,64EUR08:06-4,54-4,67139,3852,64103,64
Lechwerke AG65,50EUR20:0876,0063,006.877,50
LEG Immobilien50,00EUR21:22-0,24-0,1272,4049,22506.100,00
Leifheit AG13,00EUR21:0918,0012,8024.791,00
LeMaitre Vascular Inc.69,50EUR21:34+1,48+1,00100,0068,008.340,00
Lenzing AG23,15EUR17:00-0,86-0,2029,7519,4039.794,85
Lesaka Technologies Inc.4,160EUR27.08.+1,55+0,0604,6603,200
Liberty Global Ltd.9,146EUR27.08.+1,88+0,16811,3808,488
Liberty Global Ltd.8,900EUR10:16+1,71+0,15010,9008,3003.560,00
Ligand Pharmaceuticals Inc.242,00EUR27.08.-0,83-2,00290,00137,008.470,00
Light & Wonder Inc.79,00EUR22:00+0,64+0,5083,5059,00
Limes Schlosskliniken AG570,00EUR17:38605,00300,0010.830,00
Limoneira Co.11,90EUR27.08.+2,63+0,3013,5010,30
Lincoln Electric Holdings Inc.244,00EUR27.08.-0,81-2,00252,00186,00
Linde421,60EUR21:30+1,54+6,40479,80332,401.833.960,00
Liquidity Services Inc.37,60EUR27.08.37,6019,60
Littelfuse Inc.364,00EUR27.08.-3,35-12,00424,00206,003.276,00
Liveperson Inc.2,340EUR27.08.+0,84+0,02012,6231,32077,22
LiveRamp Holdings Inc.32,40EUR27.08.+0,62+0,2033,4018,60
LKQ Corp.22,15EUR08:02+1,25+0,2729,6019,1166,45
Lloyds Banking Group PLC1,287EUR16:40+0,67+0,0091,3760,89492.902,10
Lockheed Martin Corp.486,80EUR21:21+0,21+1,00616,00376,80351.469,60
Logitech International S.A.85,94EUR17:25+0,43+0,36112,1070,0618.219,28
Logwin268,00EUR16:19+0,75+2,00312,00202,009.112,00
LPKF12,80EUR21:58-7,33-1,0030,205,34689.830,40
LPL Financial Holdings Inc.311,50EUR27.08.+3,16+9,70332,00228,101.246,00
LS INVEST AG10,20EUR12:4711,505,50203.184,00
LSI Industries Inc.16,60EUR21:55-0,60-0,1024,0013,80
Lululemon Athletica Inc.104,40EUR21:56+5,38+5,30191,9891,40383.043,60
LVMH459,90EUR21:57+1,99+8,95654,40440,202.821.026,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.