Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 379,25EUR | 21:38 | +0,95 | +3,55 | 405,35 | 338,90 | 165.353,00 | |
| Lagardere S.A. | 18,16EUR | 10:11 | -1,11 | -0,20 | 20,65 | 17,34 | 18,16 | |
| Laiqon | 4,540EUR | 18:32 | +0,67 | +0,030 | 5,200 | 3,710 | 74.996,26 | |
| Lam Research Corp. | 257,15EUR | 21:58 | +0,20 | +0,50 | 383,25 | 97,66 | 472.641,70 | |
| Landstar System Inc. | 151,00EUR | 22:25 | -0,68 | -1,00 | 198,00 | 102,00 | ||
| Lang & Schwarz AG | 16,95EUR | 16:33 | -0,90 | -0,15 | 29,80 | 14,25 | 37.561,20 | |
| Lanxess | 14,34EUR | 21:50 | -4,86 | -0,72 | 24,76 | 11,04 | 1.284.677,58 | |
| Lattice Semiconductor Corp. | 99,17EUR | 09:29 | +5,07 | +4,96 | 139,38 | 52,64 | 99,17 | |
| Lechwerke AG | 66,00EUR | 21:14 | 76,00 | 63,00 | 23.298,00 | |||
| LEG Immobilien | 47,48EUR | 20:51 | +0,77 | +0,36 | 71,65 | 46,52 | 948.792,84 | |
| Leifheit AG | 12,95EUR | 20:29 | 18,00 | 12,55 | 16.407,65 | |||
| LeMaitre Vascular Inc. | 69,00EUR | 22:25 | +2,24 | +1,50 | 100,00 | 68,00 | ||
| Lenzing AG | 22,05EUR | 19:25 | -2,43 | -0,55 | 29,75 | 19,40 | 40.836,60 | |
| Lesaka Technologies Inc. | 3,740EUR | 22:25 | -4,74 | -0,180 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 9,010EUR | 20:34 | -1,28 | -0,116 | 11,380 | 8,488 | 13.875,40 | |
| Liberty Global Ltd. | 8,950EUR | 22:25 | -2,26 | -0,200 | 10,900 | 8,300 | ||
| Ligand Pharmaceuticals Inc. | 254,00EUR | 11:07 | -1,63 | -4,00 | 290,00 | 139,00 | 3.048,00 | |
| Light & Wonder Inc. | 74,50EUR | 20:30 | 83,50 | 59,00 | ||||
| Limes Schlosskliniken AG | 520,00EUR | 21:54 | +1,96 | +10,00 | 605,00 | 300,00 | 32.240,00 | |
| Limoneira Co. | 11,40EUR | 21:28 | -0,89 | -0,10 | 13,50 | 10,30 | 5.130,00 | |
| Lincoln Electric Holdings Inc. | 232,00EUR | 22:25 | +0,93 | +2,00 | 252,00 | 186,00 | ||
| Linde | 402,40EUR | 21:56 | +1,21 | +4,80 | 479,80 | 332,40 | 1.528.315,20 | |
| Liquidity Services Inc. | 35,60EUR | 22:25 | +2,25 | +0,80 | 37,60 | 19,60 | ||
| Littelfuse Inc. | 354,00EUR | 22:25 | +4,55 | +16,00 | 424,00 | 206,00 | ||
| Liveperson Inc. | 2,620EUR | 03.09. | +0,96 | +0,025 | 12,735 | 1,244 | ||
| LiveRamp Holdings Inc. | 32,40EUR | 17:44 | -0,62 | -0,20 | 33,40 | 18,60 | 550,80 | |
| LKQ Corp. | 20,73EUR | 10:49 | +2,18 | +0,44 | 29,60 | 19,11 | 41,45 | |
| Lloyds Banking Group PLC | 1,301EUR | 19:25 | +2,13 | +0,027 | 1,376 | 0,940 | 113.525,26 | |
| Lockheed Martin Corp. | 452,40EUR | 21:11 | -1,03 | -4,70 | 616,00 | 376,80 | 427.970,40 | |
| Logitech International S.A. | 88,62EUR | 21:47 | +3,24 | +2,78 | 112,10 | 70,06 | 28.181,16 | |
| Logwin | 280,00EUR | 14:44 | 312,00 | 202,00 | 11.200,00 | |||
| LPKF | 12,85EUR | 20:25 | 30,20 | 5,34 | 95.950,95 | |||
| LPL Financial Holdings Inc. | 304,10EUR | 22:25 | +1,99 | +5,90 | 332,00 | 228,10 | ||
| LS INVEST AG | 10,20EUR | 15:41 | +1,00 | +0,10 | 11,50 | 5,50 | 71.410,20 | |
| LSI Industries Inc. | 16,80EUR | 22:55 | +2,44 | +0,40 | 24,00 | 13,80 | ||
| Lululemon Athletica Inc. | 85,00EUR | 21:47 | +2,28 | +1,90 | 191,98 | 82,50 | 126.140,00 | |
| LVMH | 414,55EUR | 21:59 | +2,27 | +9,20 | 654,40 | 405,05 | 3.990.043,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.