Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal386,15EUR19:23+0,43+1,65408,15338,90510.490,30
Lagardere S.A.18,50EUR22:2520,7517,34
Laiqon4,420EUR16:43+0,23+0,0105,5403,71022.975,16
Lam Research Corp.268,55EUR21:56+1,13+3,00383,2580,83951.741,20
Landstar System Inc.153,00EUR22:25+2,60+4,00198,00102,00
Lang & Schwarz AG19,60EUR21:59+0,52+0,1029,8014,25768.026,00
Lanxess13,97EUR21:46-0,51-0,0725,8811,04443.868,81
Lattice Semiconductor Corp.100,10EUR16:13+0,06+0,06139,3852,6449.949,90
Lechwerke AG64,00EUR16:0476,0063,004.544,00
LEG Immobilien50,00EUR20:47-0,64-0,3274,3549,70955.700,00
Leifheit AG13,00EUR19:54+1,96+0,2518,0012,8031.395,00
LeMaitre Vascular Inc.71,50EUR22:25100,0068,50
Lenzing AG23,50EUR20:46+1,74+0,4029,7519,4023.946,50
Lesaka Technologies Inc.4,160EUR22:25+1,04+0,0404,6603,200
Liberty Global Ltd.9,146EUR20:4311,3808,4884.573,00
Liberty Global Ltd.9,000EUR22:25+1,15+0,10010,9008,300
Ligand Pharmaceuticals Inc.244,00EUR08:07290,00135,00488,00
Light & Wonder Inc.78,00EUR23:00+1,30+1,0083,5059,00
Limes Schlosskliniken AG570,00EUR14:54-2,63-15,00605,00300,0010.830,00
Limoneira Co.11,90EUR16:15-0,85-0,1013,5010,302.380,00
Lincoln Electric Holdings Inc.244,00EUR22:25+1,71+4,00252,00186,00
Linde418,00EUR21:59+1,22+5,00479,80332,402.053.634,00
Liquidity Services Inc.37,60EUR22:25+1,66+0,6037,6019,60
Littelfuse Inc.352,00EUR22:25424,00206,00
Liveperson Inc.2,440EUR17:49+3,45+0,08014,5551,320373,32
LiveRamp Holdings Inc.32,60EUR11:3033,4018,6065,20
LKQ Corp.22,00EUR22:25-0,82-0,1829,6019,11
Lloyds Banking Group PLC1,293EUR18:06+1,81+0,0231,3760,894126.371,36
Lockheed Martin Corp.485,80EUR21:10-1,39-6,80616,00376,801.222.758,60
Logitech International S.A.82,26EUR15:26+0,69+0,56112,1070,064.524,30
Logwin270,00EUR15:40312,00202,0012.150,00
LPKF13,35EUR21:51-0,37-0,0530,205,34751.378,05
LPL Financial Holdings Inc.322,20EUR22:25+2,00+6,00332,00228,10
LS INVEST AG10,10EUR08:16+0,99+0,1011,505,50
LSI Industries Inc.16,80EUR22:09-1,75-0,3024,0013,80
Lululemon Athletica Inc.103,60EUR21:46+4,66+4,60191,9891,40316.601,60
LVMH451,50EUR21:59+0,96+4,30654,40440,203.546.081,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.