Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 375,85EUR | 21:49 | +0,27 | +1,00 | 405,35 | 338,90 | 457.033,60 | |
| Lagardere S.A. | 18,12EUR | 22:25 | 20,30 | 17,34 | ||||
| Laiqon | 4,660EUR | 19:35 | +0,44 | +0,020 | 5,200 | 3,710 | 164.977,98 | |
| Lam Research Corp. | 307,65EUR | 21:52 | -0,53 | -1,65 | 383,25 | 112,84 | 1.220.755,20 | |
| Landstar System Inc. | 144,00EUR | 22:25 | -0,66 | -1,00 | 198,00 | 105,00 | ||
| Lang & Schwarz AG | 15,50EUR | 21:58 | +0,66 | +0,10 | 29,80 | 14,25 | 70.835,00 | |
| Lanxess | 12,68EUR | 21:28 | +2,31 | +0,28 | 22,24 | 11,04 | 781.138,72 | |
| Lattice Semiconductor Corp. | 119,56EUR | 17:09 | -0,77 | -0,92 | 139,38 | 52,64 | 35.748,44 | |
| Lechwerke AG | 65,00EUR | 19:55 | 76,00 | 63,00 | 16.640,00 | |||
| LEG Immobilien | 45,76EUR | 21:13 | +0,18 | +0,08 | 71,65 | 44,72 | 2.235.238,72 | |
| Leifheit AG | 12,05EUR | 21:56 | -1,67 | -0,20 | 18,00 | 11,85 | 108.811,50 | |
| LeMaitre Vascular Inc. | 71,00EUR | 22:25 | +2,16 | +1,50 | 100,00 | 68,00 | ||
| Lenzing AG | 13,80EUR | 21:29 | -1,43 | -0,20 | 29,75 | 13,66 | 376.698,60 | |
| Lesaka Technologies Inc. | 3,640EUR | 22:25 | +5,76 | +0,220 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 8,032EUR | 10:40 | +1,00 | +0,078 | 11,380 | 8,032 | 803,20 | |
| Liberty Global Ltd. | 7,750EUR | 22:25 | +0,65 | +0,050 | 10,900 | 7,750 | ||
| Lifecore Biomedical Inc. | 5,900EUR | 16:26 | 7,000 | 3,260 | 11,80 | |||
| Ligand Pharmaceuticals Inc. | 268,00EUR | 22:25 | +1,52 | +4,00 | 290,00 | 152,00 | ||
| Light & Wonder Inc. | 67,00EUR | 21:59 | -0,74 | -0,50 | 83,50 | 59,00 | ||
| Limes Schlosskliniken AG | 520,00EUR | 20:36 | -7,96 | -45,00 | 605,00 | 300,00 | 54.600,00 | |
| Limoneira Co. | 10,80EUR | 22:25 | 13,00 | 10,30 | ||||
| Lincoln Electric Holdings Inc. | 238,00EUR | 22:25 | +0,83 | +2,00 | 252,00 | 186,00 | ||
| Linde | 429,80EUR | 21:32 | +0,75 | +3,20 | 479,80 | 332,40 | 2.187.682,00 | |
| Liquidity Services Inc. | 38,80EUR | 12:18 | 39,00 | 19,60 | 5.044,00 | |||
| Littelfuse Inc. | 406,00EUR | 22:25 | -0,50 | -2,00 | 424,00 | 206,00 | ||
| Liveperson Inc. | 2,620EUR | 03.09. | +0,96 | +0,025 | ||||
| LiveRamp Holdings Inc. | 33,40EUR | 22:25 | +0,60 | +0,20 | 33,40 | 18,60 | ||
| LKQ Corp. | 20,07EUR | 15:44 | -1,38 | -0,28 | 29,60 | 19,11 | 160,52 | |
| Lloyds Banking Group PLC | 1,225EUR | 17:13 | +0,16 | +0,002 | 1,376 | 0,948 | 56.969,85 | |
| Lockheed Martin Corp. | 452,30EUR | 21:58 | +0,54 | +2,40 | 616,00 | 376,80 | 348.271,00 | |
| Logitech International S.A. | 90,48EUR | 20:54 | -2,53 | -2,34 | 112,10 | 70,06 | 40.082,64 | |
| Logwin | 274,00EUR | 17:50 | +1,48 | +4,00 | 312,00 | 202,00 | 18.084,00 | |
| LPKF | 16,05EUR | 21:59 | -5,34 | -0,90 | 30,20 | 5,34 | 1.295.251,05 | |
| LPL Financial Holdings Inc. | 288,40EUR | 16:00 | +5,28 | +14,70 | 332,00 | 228,10 | 288,40 | |
| LS INVEST AG | 10,10EUR | 14:07 | 11,50 | 5,50 | 202,00 | |||
| LSI Industries Inc. | 17,90EUR | 22:59 | -1,65 | -0,30 | 24,00 | 13,80 | ||
| Lululemon Athletica Inc. | 82,40EUR | 21:37 | -1,08 | -0,90 | 191,98 | 81,40 | 172.051,20 | |
| LVMH | 384,05EUR | 21:59 | +0,84 | +3,20 | 654,40 | 376,80 | 5.927.043,65 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.