Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal359,80EUR09:40+0,22+0,80408,15328,0015.831,20
Lagardere S.A.18,46EUR11.03.-0,22-0,0422,0018,20
Laiqon4,580EUR11.03.5,7003,40049.344,92
Lam Research Corp.187,02EUR09:32-0,98-1,84217,4547,0137.591,02
Landstar System Inc.127,00EUR11.03.149,00102,00
Lang & Schwarz AG23,90EUR09:38+0,42+0,1025,8017,4071,70
Lanxess13,63EUR09:48-0,80-0,1132,4413,01269.274,28
Lattice Semiconductor Corp.78,62EUR08:36-0,14-0,1191,2033,204.009,62
Lechwerke AG70,00EUR07:31+0,72+0,5076,0067,501.960,00
LEG Immobilien60,80EUR09:48-0,65-0,4078,4558,80559.056,00
Leifheit AG15,05EUR09:38+0,68+0,1022,5014,304.605,30
LeMaitre Vascular Inc.93,00EUR11.03.96,0068,50
Lenzing AG22,00EUR09:30+0,91+0,2035,6020,154.532,00
Lesaka Technologies Inc.4,060EUR09:364,7603,200994,70
Liberty Global Ltd.11,01EUR11.03.+0,24+0,0311,388,19
Liberty Global Ltd.10,90EUR11.03.11,408,50
Lifecore Biomedical Inc.5,950EUR11.03.7,3004,800
Ligand Pharmaceuticals Inc.186,00EUR11.03.+0,53+1,00189,0087,50
Light & Wonder Inc.75,50EUR08:02-0,66-0,5099,5059,50
Limes Schlosskliniken AG520,00EUR08:00+0,99+5,00530,00246,00520,00
Limoneira Co.12,00EUR11.03.20,2010,40
Lincoln Electric Holdings Inc.226,00EUR11.03.+0,88+2,00252,00150,00
Linde415,00EUR09:41-0,05-0,20435,80332,40363.125,00
Liquidity Services Inc.28,00EUR11.03.29,6019,30
Littelfuse Inc.272,00EUR11.03.318,00134,00
Liveperson Inc.2,380EUR11.03.+0,85+0,02020,0222,1803.365,32
LiveRamp Holdings Inc.25,20EUR11.03.30,0018,6012.272,40
LKQ Corp.26,00EUR07:34-1,50-0,4040,0024,4052,00
Lloyds Banking Group PLC1,140EUR09:40-0,87-0,0101,3700,71017.804,52
Lockheed Martin Corp.562,10EUR09:42+0,13+0,70616,00349,3094.432,80
Logitech International S.A.79,66EUR11.03.+0,05+0,04106,8034,8612.984,58
Logwin286,00EUR08:00+0,70+2,00312,00202,00858,00
LPKF7,140EUR09:30+1,00+0,0709,3005,3407.432,74
LPL Financial Holdings Inc.262,00EUR11.03.354,00248,0013.100,00
LS INVEST AG6,450EUR08:166,8505,500
LSI Industries Inc.16,50EUR09:45-1,20-0,2020,8011,90
Lululemon Athletica Inc.140,60EUR08:00-0,68-0,96320,00135,2814.622,40
LVMH493,45EUR09:47-1,10-5,50654,40436,65448.052,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.