Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 432,50EUR | 21:00 | -0,79 | -3,45 | 441,70 | 338,90 | 2.050.482,50 | |
| Lagardere S.A. | 18,12EUR | 10:38 | +0,89 | +0,16 | 20,30 | 17,34 | 1.993,20 | |
| Laiqon | 4,310EUR | 13:49 | -1,16 | -0,050 | 5,200 | 3,710 | 15.485,83 | |
| Lam Research Corp. | 213,00EUR | 20:50 | +3,14 | +6,45 | 383,25 | 117,50 | 783.414,00 | |
| Landstar System Inc. | 144,00EUR | 23.10. | 198,00 | 110,00 | ||||
| Lang & Schwarz AG | 15,40EUR | 19:47 | +0,33 | +0,05 | 29,80 | 14,25 | 76.553,40 | |
| Lanxess | 11,81EUR | 20:55 | 22,24 | 11,04 | 1.069.879,71 | |||
| Lattice Semiconductor Corp. | 87,89EUR | 17:59 | +2,47 | +2,11 | 139,38 | 52,64 | 6.152,30 | |
| Lechwerke AG | 61,50EUR | 20:27 | 76,00 | 61,50 | 30.565,50 | |||
| LEG Immobilien | 48,02EUR | 20:44 | +0,33 | +0,16 | 71,65 | 44,22 | 620.850,58 | |
| LeMaitre Vascular Inc. | 76,50EUR | 14:13 | 100,00 | 68,00 | 306,00 | |||
| Lenzing AG | 10,40EUR | 20:49 | +0,39 | +0,04 | 29,75 | 9,87 | 123.354,40 | |
| Lesaka Technologies Inc. | 4,080EUR | 23.10. | +1,11 | +0,040 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 7,160EUR | 23.10. | -3,70 | -0,256 | 11,380 | 6,790 | 35,80 | |
| Liberty Global Ltd. | 6,750EUR | 20:27 | -3,62 | -0,250 | 10,900 | 6,650 | 34.256,25 | |
| Lifecore Biomedical Inc. | 5,800EUR | 16:55 | +0,89 | +0,050 | 7,000 | 3,260 | 23,20 | |
| Ligand Pharmaceuticals Inc. | 270,00EUR | 09:30 | +2,26 | +6,00 | 290,00 | 152,00 | 270,00 | |
| Light & Wonder Inc. | 80,00EUR | 20:59 | -1,24 | -1,00 | 83,50 | 59,00 | ||
| Limes Schlosskliniken AG | 530,00EUR | 09:50 | 605,00 | 300,00 | 23.320,00 | |||
| Limoneira Co. | 10,70EUR | 23.10. | +0,53 | +0,05 | 12,90 | 10,30 | ||
| Lincoln Electric Holdings Inc. | 232,00EUR | 08:00 | +0,89 | +2,00 | 252,00 | 186,00 | 232,00 | |
| Linde | 454,60EUR | 20:50 | -0,09 | -0,40 | 479,80 | 332,40 | 1.296.973,80 | |
| Liquidity Services Inc. | 40,00EUR | 09:30 | +1,51 | +0,60 | 40,00 | 19,60 | 40,00 | |
| Littelfuse Inc. | 312,00EUR | 07:46 | +3,87 | +12,00 | 424,00 | 206,00 | 3.744,00 | |
| Liveperson Inc. | 2,620EUR | 03.09. | +0,96 | +0,025 | ||||
| LiveRamp Holdings Inc. | 34,20EUR | 23.10. | 34,20 | 18,60 | ||||
| LKQ Corp. | 15,71EUR | 17:17 | -0,77 | -0,12 | 29,60 | 15,50 | 10.825,57 | |
| Lloyds Banking Group PLC | 1,220EUR | 18:10 | +1,93 | +0,023 | 1,376 | 0,980 | 41.188,42 | |
| Lockheed Martin Corp. | 567,80EUR | 20:58 | +5,35 | +28,80 | 616,00 | 376,80 | 2.323.437,60 | |
| Logitech International S.A. | 100,00EUR | 16:22 | +0,29 | +0,28 | 112,10 | 70,06 | 130.700,00 | |
| Logwin | 282,00EUR | 15:26 | +0,72 | +2,00 | 312,00 | 202,00 | 49.350,00 | |
| LPKF | 11,45EUR | 20:52 | +8,13 | +0,85 | 30,20 | 5,34 | 505.391,55 | |
| LPL Financial Holdings Inc. | 288,40EUR | 23.10. | +1,18 | +3,30 | 332,00 | 228,10 | ||
| LS INVEST AG | 10,20EUR | 17:20 | 11,50 | 5,50 | 102,00 | |||
| LSI Industries Inc. | 17,30EUR | 21:01 | -1,70 | -0,30 | 24,00 | 13,80 | ||
| Lululemon Athletica Inc. | 91,40EUR | 20:51 | +4,42 | +3,90 | 191,98 | 81,00 | 147.611,00 | |
| LVMH | 386,30EUR | 20:58 | +0,91 | +3,50 | 654,40 | 370,65 | 2.188.775,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.