Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 374,10EUR | 14:13 | -1,63 | -6,20 | 408,15 | 324,00 | 345.668,40 | |
| Lagardere S.A. | 18,80EUR | 01.12. | -0,43 | -0,08 | 22,35 | 18,44 | 2.782,40 | |
| Laiqon | 4,730EUR | 14:00 | +3,33 | +0,150 | 5,700 | 3,400 | 266.918,63 | |
| Lam Research Corp. | 134,04EUR | 13:59 | +0,41 | +0,54 | 145,22 | 47,01 | 62.328,60 | |
| Landstar System Inc. | 112,00EUR | 01.12. | 175,00 | 102,00 | ||||
| Lang & Schwarz AG | 23,00EUR | 14:06 | 25,80 | 17,25 | 124.131,00 | |||
| Lanxess | 18,02EUR | 14:16 | +3,39 | +0,59 | 33,85 | 15,67 | 223.862,46 | |
| Lattice Semiconductor Corp. | 59,48EUR | 01.12. | +0,29 | +0,17 | 67,58 | 33,20 | 4.996,32 | |
| Lechwerke AG | 71,00EUR | 01.12. | 78,50 | 68,00 | 142,00 | |||
| LEG Immobilien | 64,95EUR | 14:05 | +0,54 | +0,35 | 88,28 | 62,45 | 297.730,80 | |
| Leifheit AG | 15,15EUR | 13:38 | -0,66 | -0,10 | 22,50 | 14,30 | 19.028,40 | |
| LeMaitre Vascular Inc. | 71,00EUR | 09:30 | +0,71 | +0,50 | 71,00 | |||
| Lenzing AG | 23,75EUR | 13:24 | +0,21 | +0,05 | 35,60 | 20,15 | 67.592,50 | |
| Lesaka Technologies Inc. | 3,460EUR | 01.12. | -1,26 | -0,040 | 5,100 | 3,200 | ||
| Liberty Global Ltd. | 9,784EUR | 01.12. | +0,58 | +0,056 | 13,580 | 8,186 | 489,20 | |
| Liberty Global Ltd. | 9,750EUR | 01.12. | +0,52 | +0,050 | 13,800 | 8,500 | ||
| Lifecore Biomedical Inc. | 6,900EUR | 01.12. | 7,500 | 4,800 | ||||
| Ligand Pharmaceuticals Inc. | 172,00EUR | 13:22 | +1,20 | +2,00 | 189,00 | 87,50 | 12.040,00 | |
| Light & Wonder Inc. | 84,00EUR | 01.12. | 106,00 | 60,50 | ||||
| Limoneira Co. | 12,10EUR | 01.12. | +1,72 | +0,20 | 2.178,00 | |||
| Lincoln Electric Holdings Inc. | 186,00EUR | 01.12. | 216,00 | 150,00 | ||||
| Linde | 350,80EUR | 14:18 | +0,11 | +0,40 | 450,00 | 348,20 | 2.980.747,60 | |
| Liquidity Services Inc. | 26,00EUR | 01.12. | -0,78 | -0,20 | ||||
| Littelfuse Inc. | 216,00EUR | 09:30 | -0,92 | -2,00 | 246,00 | 134,00 | 216,00 | |
| Liveperson Inc. | 4,060EUR | 09:58 | +2,01 | +0,080 | 27,366 | 3,980 | 3.995,04 | |
| LiveRamp Holdings Inc. | 24,80EUR | 12:49 | -0,81 | -0,20 | 34,40 | 21,40 | 1.488,00 | |
| LKQ Corp. | 25,20EUR | 09:30 | +1,59 | +0,40 | 41,20 | 24,60 | 25,20 | |
| Lloyds Banking Group PLC | 1,110EUR | 14:00 | +0,91 | +0,010 | 1,120 | 0,625 | 63.738,42 | |
| Lockheed Martin Corp. | 378,40EUR | 14:15 | +0,25 | +0,95 | 496,95 | 349,30 | 567.221,60 | |
| Logitech International S.A. | 98,82EUR | 14:22 | +1,98 | +1,92 | 106,95 | 58,02 | 296,46 | |
| Logwin | 256,00EUR | 10:58 | +3,23 | +8,00 | 272,00 | 220,00 | 4.352,00 | |
| LPKF | 5,750EUR | 13:41 | +3,02 | +0,170 | 9,360 | 5,360 | 29.871,25 | |
| LPL Financial Holdings Inc. | 298,00EUR | 01.12. | +0,65 | +2,00 | 366,00 | 248,00 | ||
| LS INVEST AG | 6,200EUR | 14:03 | 6,900 | 5,500 | 23.764,60 | |||
| LSI Industries Inc. | 14,90EUR | 14:23 | -0,67 | -0,10 | 23,80 | 11,90 | ||
| Lululemon Athletica Inc. | 157,52EUR | 13:32 | +0,60 | +0,94 | 410,55 | 135,28 | 8.348,56 | |
| LVMH | 644,30EUR | 14:22 | +0,58 | +3,70 | 762,60 | 436,65 | 1.731.234,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.