Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 386,15EUR | 19:23 | +0,43 | +1,65 | 408,15 | 338,90 | 510.490,30 | |
| Lagardere S.A. | 18,50EUR | 22:25 | 20,75 | 17,34 | ||||
| Laiqon | 4,420EUR | 16:43 | +0,23 | +0,010 | 5,540 | 3,710 | 22.975,16 | |
| Lam Research Corp. | 268,55EUR | 21:56 | +1,13 | +3,00 | 383,25 | 80,83 | 951.741,20 | |
| Landstar System Inc. | 153,00EUR | 22:25 | +2,60 | +4,00 | 198,00 | 102,00 | ||
| Lang & Schwarz AG | 19,60EUR | 21:59 | +0,52 | +0,10 | 29,80 | 14,25 | 768.026,00 | |
| Lanxess | 13,97EUR | 21:46 | -0,51 | -0,07 | 25,88 | 11,04 | 443.868,81 | |
| Lattice Semiconductor Corp. | 100,10EUR | 16:13 | +0,06 | +0,06 | 139,38 | 52,64 | 49.949,90 | |
| Lechwerke AG | 64,00EUR | 16:04 | 76,00 | 63,00 | 4.544,00 | |||
| LEG Immobilien | 50,00EUR | 20:47 | -0,64 | -0,32 | 74,35 | 49,70 | 955.700,00 | |
| Leifheit AG | 13,00EUR | 19:54 | +1,96 | +0,25 | 18,00 | 12,80 | 31.395,00 | |
| LeMaitre Vascular Inc. | 71,50EUR | 22:25 | 100,00 | 68,50 | ||||
| Lenzing AG | 23,50EUR | 20:46 | +1,74 | +0,40 | 29,75 | 19,40 | 23.946,50 | |
| Lesaka Technologies Inc. | 4,160EUR | 22:25 | +1,04 | +0,040 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 9,146EUR | 20:43 | 11,380 | 8,488 | 4.573,00 | |||
| Liberty Global Ltd. | 9,000EUR | 22:25 | +1,15 | +0,100 | 10,900 | 8,300 | ||
| Ligand Pharmaceuticals Inc. | 244,00EUR | 08:07 | 290,00 | 135,00 | 488,00 | |||
| Light & Wonder Inc. | 78,00EUR | 23:00 | +1,30 | +1,00 | 83,50 | 59,00 | ||
| Limes Schlosskliniken AG | 570,00EUR | 14:54 | -2,63 | -15,00 | 605,00 | 300,00 | 10.830,00 | |
| Limoneira Co. | 11,90EUR | 16:15 | -0,85 | -0,10 | 13,50 | 10,30 | 2.380,00 | |
| Lincoln Electric Holdings Inc. | 244,00EUR | 22:25 | +1,71 | +4,00 | 252,00 | 186,00 | ||
| Linde | 418,00EUR | 21:59 | +1,22 | +5,00 | 479,80 | 332,40 | 2.053.634,00 | |
| Liquidity Services Inc. | 37,60EUR | 22:25 | +1,66 | +0,60 | 37,60 | 19,60 | ||
| Littelfuse Inc. | 352,00EUR | 22:25 | 424,00 | 206,00 | ||||
| Liveperson Inc. | 2,440EUR | 17:49 | +3,45 | +0,080 | 14,555 | 1,320 | 373,32 | |
| LiveRamp Holdings Inc. | 32,60EUR | 11:30 | 33,40 | 18,60 | 65,20 | |||
| LKQ Corp. | 22,00EUR | 22:25 | -0,82 | -0,18 | 29,60 | 19,11 | ||
| Lloyds Banking Group PLC | 1,293EUR | 18:06 | +1,81 | +0,023 | 1,376 | 0,894 | 126.371,36 | |
| Lockheed Martin Corp. | 485,80EUR | 21:10 | -1,39 | -6,80 | 616,00 | 376,80 | 1.222.758,60 | |
| Logitech International S.A. | 82,26EUR | 15:26 | +0,69 | +0,56 | 112,10 | 70,06 | 4.524,30 | |
| Logwin | 270,00EUR | 15:40 | 312,00 | 202,00 | 12.150,00 | |||
| LPKF | 13,35EUR | 21:51 | -0,37 | -0,05 | 30,20 | 5,34 | 751.378,05 | |
| LPL Financial Holdings Inc. | 322,20EUR | 22:25 | +2,00 | +6,00 | 332,00 | 228,10 | ||
| LS INVEST AG | 10,10EUR | 08:16 | +0,99 | +0,10 | 11,50 | 5,50 | ||
| LSI Industries Inc. | 16,80EUR | 22:09 | -1,75 | -0,30 | 24,00 | 13,80 | ||
| Lululemon Athletica Inc. | 103,60EUR | 21:46 | +4,66 | +4,60 | 191,98 | 91,40 | 316.601,60 | |
| LVMH | 451,50EUR | 21:59 | +0,96 | +4,30 | 654,40 | 440,20 | 3.546.081,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.