Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal382,60EUR07:31+0,32+1,20405,35338,903.826,00
Lagardere S.A.18,40EUR09.09.+0,44+0,0820,7517,34
Laiqon4,820EUR09.09.+0,22+0,0105,2003,71021.911,72
Lam Research Corp.271,20EUR07:30-0,35-0,95383,2589,8727.933,60
Landstar System Inc.151,00EUR09.09.+0,68+1,00198,00102,00604,00
Lang & Schwarz AG17,05EUR07:30+0,30+0,0529,8014,251.278,75
Lanxess15,03EUR09.09.+0,07+0,0124,7611,04553.119,03
Lattice Semiconductor Corp.100,10EUR09.09.+0,05+0,05139,3852,64400,40
Lechwerke AG64,00EUR09.09.76,0063,008.640,00
LEG Immobilien48,18EUR07:30+0,13+0,0671,6547,9048,18
Leifheit AG12,85EUR07:3218,0012,5512.850,00
LeMaitre Vascular Inc.69,00EUR09.09.+0,74+0,50100,0068,00
Lenzing AG22,55EUR09.09.+0,44+0,1029,7519,4011.523,05
Lesaka Technologies Inc.4,020EUR09.09.+3,59+0,1404,6603,2002.331,60
Liberty Global Ltd.9,052EUR09.09.+0,99+0,08811,3808,488
Liberty Global Ltd.8,950EUR09.09.10,9008,300
Ligand Pharmaceuticals Inc.248,00EUR09.09.+0,82+2,00290,00139,001.736,00
Light & Wonder Inc.74,00EUR07:39-1,99-1,5083,5059,00
Limes Schlosskliniken AG535,00EUR09.09.605,00300,001.605,00
Limoneira Co.11,90EUR09.09.-12,60-1,6013,5010,30
Lincoln Electric Holdings Inc.240,00EUR09.09.+0,87+2,00252,00186,00
Linde399,60EUR07:37-0,20-0,80479,80332,4029.970,00
Liquidity Services Inc.35,60EUR09.09.37,6019,60
Littelfuse Inc.354,00EUR09.09.+0,56+2,00424,00206,00
Liveperson Inc.2,620EUR03.09.+0,96+0,02512,7351,244
LiveRamp Holdings Inc.32,20EUR09.09.-0,62-0,2033,4018,60
LKQ Corp.20,79EUR09.09.+0,07+0,0229,6019,112.078,50
Lloyds Banking Group PLC1,284EUR09.09.+0,04+0,00051,3760,940127.325,29
Lockheed Martin Corp.454,00EUR07:34+0,56+2,50616,00376,802.270,00
Logitech International S.A.85,10EUR09.09.+0,38+0,32112,1070,061.276,50
Logwin278,00EUR09.09.312,00202,0014.178,00
LPKF13,20EUR09.09.+0,38+0,0530,205,34155.548,80
LPL Financial Holdings Inc.304,10EUR09.09.+0,37+1,10332,00228,10
LS INVEST AG10,20EUR09.09.-0,99-0,1011,505,5010.200,00
LSI Industries Inc.16,40EUR09.09.-0,61-0,1024,0013,80
Lululemon Athletica Inc.86,00EUR07:30-0,35-0,30191,9882,901.720,00
LVMH410,55EUR07:38-0,51-2,10654,40409,05179.820,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.