Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 382,40EUR | 21:51 | +1,54 | +5,80 | 405,35 | 338,90 | 564.040,00 | |
| Lagardere S.A. | 18,36EUR | 08:01 | -0,11 | -0,02 | 20,30 | 17,34 | 36,72 | |
| Laiqon | 4,490EUR | 16:46 | +0,68 | +0,030 | 5,200 | 3,710 | 3.659,35 | |
| Lam Research Corp. | 263,95EUR | 21:55 | +5,22 | +13,05 | 383,25 | 107,06 | 2.046.668,30 | |
| Landstar System Inc. | 148,00EUR | 22:25 | +0,68 | +1,00 | 198,00 | 102,00 | ||
| Lang & Schwarz AG | 16,15EUR | 21:19 | -0,31 | -0,05 | 29,80 | 14,25 | 77.197,00 | |
| Lanxess | 13,39EUR | 21:10 | -0,45 | -0,06 | 24,76 | 11,04 | 417.955,46 | |
| Lattice Semiconductor Corp. | 103,24EUR | 18:17 | +5,86 | +5,63 | 139,38 | 52,64 | 34.378,92 | |
| Lechwerke AG | 64,00EUR | 11:41 | 76,00 | 63,00 | 1.088,00 | |||
| LEG Immobilien | 46,84EUR | 21:57 | +0,52 | +0,24 | 71,65 | 45,56 | 1.382.154,72 | |
| Leifheit AG | 12,55EUR | 21:17 | -1,21 | -0,15 | 18,00 | 12,50 | 51.229,10 | |
| LeMaitre Vascular Inc. | 68,50EUR | 17:13 | +0,74 | +0,50 | 100,00 | 68,00 | 2.397,50 | |
| Lenzing AG | 20,75EUR | 19:26 | +1,72 | +0,35 | 29,75 | 19,40 | 99.807,50 | |
| Lesaka Technologies Inc. | 3,620EUR | 22:25 | 4,660 | 3,200 | ||||
| Liberty Global Ltd. | 9,276EUR | 22:25 | +1,22 | +0,104 | 11,380 | 8,488 | ||
| Liberty Global Ltd. | 8,550EUR | 09:42 | +1,20 | +0,100 | 10,900 | 8,300 | 18.202,95 | |
| Ligand Pharmaceuticals Inc. | 250,00EUR | 22:25 | +2,48 | +6,00 | 290,00 | 141,00 | ||
| Light & Wonder Inc. | 67,50EUR | 23:00 | 83,50 | 59,00 | ||||
| Limes Schlosskliniken AG | 525,00EUR | 21:55 | 605,00 | 300,00 | 39.375,00 | |||
| Limoneira Co. | 10,80EUR | 09:30 | -0,92 | -0,10 | 13,00 | 10,30 | 3.672,00 | |
| Lincoln Electric Holdings Inc. | 226,00EUR | 15:46 | 252,00 | 186,00 | 678,00 | |||
| Linde | 398,80EUR | 21:54 | -0,40 | -1,60 | 479,80 | 332,40 | 1.747.940,40 | |
| Liquidity Services Inc. | 37,80EUR | 22:25 | +0,54 | +0,20 | 38,00 | 19,60 | ||
| Littelfuse Inc. | 340,00EUR | 22:25 | +0,57 | +2,00 | 424,00 | 206,00 | ||
| Liveperson Inc. | 2,620EUR | 03.09. | +0,96 | +0,025 | ||||
| LiveRamp Holdings Inc. | 32,60EUR | 22:25 | 33,40 | 18,60 | ||||
| LKQ Corp. | 20,64EUR | 07:34 | -0,42 | -0,09 | 29,60 | 19,11 | 103,18 | |
| Lloyds Banking Group PLC | 1,288EUR | 18:15 | +0,82 | +0,011 | 1,376 | 0,940 | 57.416,46 | |
| Lockheed Martin Corp. | 466,40EUR | 21:20 | +0,52 | +2,40 | 616,00 | 376,80 | 968.712,80 | |
| Logitech International S.A. | 87,84EUR | 22:25 | -1,16 | -1,02 | 112,10 | 70,06 | ||
| Logwin | 278,00EUR | 22:25 | -2,17 | -6,00 | 312,00 | 202,00 | ||
| LPKF | 13,70EUR | 21:56 | +10,61 | +1,30 | 30,20 | 5,34 | 746.978,80 | |
| LPL Financial Holdings Inc. | 293,40EUR | 22:25 | +1,49 | +4,20 | 332,00 | 228,10 | ||
| LS INVEST AG | 10,00EUR | 20:38 | -1,49 | -0,15 | 11,50 | 5,50 | 18.000,00 | |
| LSI Industries Inc. | 17,30EUR | 22:00 | +4,85 | +0,80 | 24,00 | 13,80 | ||
| Lululemon Athletica Inc. | 88,10EUR | 21:59 | +3,53 | +3,00 | 191,98 | 82,50 | 148.800,90 | |
| LVMH | 406,95EUR | 21:57 | +0,73 | +2,95 | 654,40 | 400,05 | 4.758.059,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.