Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 381,30EUR | 17:35 | +0,68 | +2,55 | 408,15 | 338,90 | 295.888,80 | |
| Lagardere S.A. | 18,00EUR | 16:07 | -1,65 | -0,30 | 20,85 | 17,34 | 2.394,00 | |
| Laiqon | 4,620EUR | 17:58 | +2,90 | +0,130 | 5,700 | 3,710 | 10.464,30 | |
| Lam Research Corp. | 279,40EUR | 17:58 | -0,81 | -2,30 | 383,25 | 79,10 | 1.002.487,20 | |
| Landstar System Inc. | 177,00EUR | 21.07. | -0,54 | -1,00 | 198,00 | 102,00 | ||
| Lang & Schwarz AG | 17,70EUR | 18:18 | -1,69 | -0,30 | 29,80 | 14,25 | 872.698,50 | |
| Lanxess | 15,40EUR | 18:07 | +0,13 | +0,02 | 26,80 | 11,04 | 473.596,20 | |
| Lattice Semiconductor Corp. | 117,00EUR | 14:50 | +2,79 | +3,30 | 139,38 | 41,35 | 3.042,00 | |
| Lechwerke AG | 65,00EUR | 13:22 | -3,79 | -2,50 | 76,00 | 63,50 | 94.055,00 | |
| LEG Immobilien | 52,65EUR | 18:20 | +0,48 | +0,25 | 75,60 | 50,05 | 305.738,55 | |
| Leifheit AG | 14,60EUR | 18:09 | +8,08 | +1,05 | 18,00 | 12,95 | 112.770,40 | |
| LeMaitre Vascular Inc. | 89,00EUR | 21.07. | +0,57 | +0,50 | 100,00 | 68,50 | ||
| Lenzing AG | 25,85EUR | 15:46 | +0,78 | +0,20 | 29,75 | 19,40 | 111.594,45 | |
| Lesaka Technologies Inc. | 4,220EUR | 21.07. | -2,90 | -0,120 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 9,126EUR | 21.07. | +2,04 | +0,182 | 11,380 | 8,628 | 16.992,61 | |
| Liberty Global Ltd. | 8,900EUR | 21.07. | +2,31 | +0,200 | 10,900 | 8,500 | 6.532,60 | |
| Ligand Pharmaceuticals Inc. | 260,00EUR | 21.07. | 290,00 | 113,00 | 13.000,00 | |||
| Light & Wonder Inc. | 67,50EUR | 18:18 | 86,00 | 59,00 | ||||
| Limes Schlosskliniken AG | 545,00EUR | 16:05 | +0,94 | +5,00 | 570,00 | 300,00 | 4.905,00 | |
| Limoneira Co. | 11,70EUR | 16:20 | +3,54 | +0,40 | 13,50 | 10,30 | 2.340,00 | |
| Lincoln Electric Holdings Inc. | 218,00EUR | 21.07. | +0,93 | +2,00 | 252,00 | 186,00 | 4.796,00 | |
| Linde | 445,40EUR | 18:14 | +0,72 | +3,20 | 479,80 | 332,40 | 1.253.801,00 | |
| Liquidity Services Inc. | 34,80EUR | 21.07. | -1,18 | -0,40 | 34,80 | 19,30 | ||
| Littelfuse Inc. | 352,00EUR | 21.07. | +1,11 | +4,00 | 424,00 | 198,00 | 5.280,00 | |
| LiveRamp Holdings Inc. | 33,00EUR | 21.07. | 33,40 | 18,60 | ||||
| LKQ Corp. | 21,55EUR | 11:52 | +2,01 | +0,44 | 33,00 | 20,95 | 3.942,74 | |
| Lloyds Banking Group PLC | 1,357EUR | 18:14 | +1,70 | +0,023 | 1,370 | 0,876 | 159.763,68 | |
| Lockheed Martin Corp. | 453,40EUR | 18:10 | +2,32 | +10,30 | 616,00 | 351,00 | 585.339,40 | |
| Logitech International S.A. | 92,10EUR | 16:02 | +1,40 | +1,26 | 112,10 | 70,06 | 8.104,80 | |
| Logwin | 284,00EUR | 17:19 | -0,71 | -2,00 | 312,00 | 202,00 | 7.384,00 | |
| LPKF | 16,85EUR | 18:03 | +0,30 | +0,05 | 30,20 | 5,34 | 530.320,05 | |
| LPL Financial Holdings Inc. | 290,30EUR | 21.07. | +0,81 | +2,30 | 354,00 | 228,10 | ||
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| LSI Industries Inc. | 20,40EUR | 18:17 | +2,00 | +0,40 | 24,00 | 13,10 | ||
| Lululemon Athletica Inc. | 99,20EUR | 18:17 | -2,84 | -2,90 | 193,24 | 91,40 | 70.928,00 | |
| LVMH | 475,05EUR | 18:19 | -1,13 | -5,40 | 654,40 | 440,20 | 1.952.455,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.