Aktien die mit L beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| L Oreal | 379,95EUR | 19:51 | -1,04 | -4,00 | 408,15 | 338,90 | 310.039,20 | |
| Lagardere S.A. | 18,66EUR | 11.08. | +0,76 | +0,14 | 20,75 | 17,34 | 9.721,86 | |
| Laiqon | 4,630EUR | 19:01 | -0,23 | -0,010 | 5,540 | 3,710 | 13.723,32 | |
| Lam Research Corp. | 285,10EUR | 19:50 | +5,53 | +14,90 | 383,25 | 80,83 | 1.113.315,50 | |
| Landstar System Inc. | 153,00EUR | 11.08. | +5,26 | +8,00 | 198,00 | 102,00 | ||
| Lang & Schwarz AG | 19,50EUR | 20:04 | +0,52 | +0,10 | 29,80 | 14,25 | 331.539,00 | |
| Lanxess | 15,90EUR | 19:07 | -0,62 | -0,10 | 25,88 | 11,04 | 880.351,20 | |
| Lattice Semiconductor Corp. | 111,96EUR | 15:00 | +2,23 | +2,44 | 139,38 | 50,86 | 18.025,56 | |
| Lechwerke AG | 65,50EUR | 13:25 | +2,34 | +1,50 | 76,00 | 63,00 | 26.920,50 | |
| LEG Immobilien | 52,60EUR | 20:00 | +1,06 | +0,55 | 75,60 | 50,05 | 323.595,20 | |
| Leifheit AG | 13,05EUR | 20:09 | +0,39 | +0,05 | 18,00 | 12,80 | 48.285,00 | |
| LeMaitre Vascular Inc. | 69,00EUR | 11.08. | -1,41 | -1,00 | 100,00 | 68,50 | ||
| Lenzing AG | 23,50EUR | 15:35 | +1,07 | +0,25 | 29,75 | 19,40 | 178.905,50 | |
| Lesaka Technologies Inc. | 4,000EUR | 11.08. | -0,97 | -0,040 | 4,660 | 3,200 | ||
| Liberty Global Ltd. | 8,950EUR | 15:31 | +2,11 | +0,184 | 11,380 | 8,488 | 6.086,00 | |
| Liberty Global Ltd. | 8,750EUR | 11.08. | +1,16 | +0,100 | 10,900 | 8,300 | ||
| Ligand Pharmaceuticals Inc. | 260,00EUR | 11.08. | +1,63 | +4,00 | 290,00 | 131,00 | 520,00 | |
| Light & Wonder Inc. | 75,50EUR | 20:09 | -3,21 | -2,50 | 82,50 | 59,00 | ||
| Limes Schlosskliniken AG | 565,00EUR | 15:08 | -1,74 | -10,00 | 605,00 | 300,00 | 10.735,00 | |
| Limoneira Co. | 11,90EUR | 11.08. | +0,84 | +0,10 | 13,50 | 10,30 | ||
| Lincoln Electric Holdings Inc. | 242,00EUR | 11.08. | +0,82 | +2,00 | 252,00 | 186,00 | ||
| Linde | 417,60EUR | 20:00 | -1,65 | -7,00 | 479,80 | 332,40 | 4.150.526,40 | |
| Liquidity Services Inc. | 34,60EUR | 11.08. | +2,78 | +1,00 | 34,80 | 19,60 | ||
| Littelfuse Inc. | 402,00EUR | 11.08. | +3,61 | +14,00 | 424,00 | 206,00 | ||
| Liveperson Inc. | 2,220EUR | 11.08. | +2,59 | +0,060 | 14,555 | 1,320 | ||
| LiveRamp Holdings Inc. | 32,80EUR | 11.08. | +0,61 | +0,20 | 33,40 | 18,60 | 32,80 | |
| LKQ Corp. | 21,37EUR | 11.08. | -0,05 | -0,01 | 29,60 | 19,11 | 256,38 | |
| Lloyds Banking Group PLC | 1,348EUR | 17:44 | +1,93 | +0,026 | 1,376 | 0,894 | 118.280,86 | |
| Lockheed Martin Corp. | 525,80EUR | 20:08 | +1,70 | +8,80 | 616,00 | 367,35 | 361.750,40 | |
| Logitech International S.A. | 88,92EUR | 20:07 | -1,11 | -1,00 | 112,10 | 70,06 | 14.671,80 | |
| Logwin | 272,00EUR | 18:00 | 312,00 | 202,00 | 20.128,00 | |||
| LPKF | 16,75EUR | 20:07 | +6,71 | +1,05 | 30,20 | 5,34 | 909.876,75 | |
| LPL Financial Holdings Inc. | 319,50EUR | 11.08. | +1,57 | +5,00 | 332,00 | 228,10 | 2.875,50 | |
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| LSI Industries Inc. | 20,80EUR | 18:50 | 24,00 | 13,70 | ||||
| Lululemon Athletica Inc. | 105,60EUR | 18:43 | -2,76 | -3,00 | 191,98 | 91,40 | 51.532,80 | |
| LVMH | 467,20EUR | 20:02 | -3,00 | -14,45 | 654,40 | 440,20 | 5.270.950,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.