Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal389,05EUR08:01+0,83+3,20408,15338,907.002,90
Lagardere S.A.18,14EUR08:18+0,67+0,1220,7517,34126,98
Laiqon4,300EUR07:305,7003,710473,00
Lam Research Corp.258,00EUR08:49+1,22+3,10383,2580,25182.148,00
Landstar System Inc.181,00EUR31.07.+1,34+2,00198,00102,00
Lang & Schwarz AG17,90EUR08:40+1,43+0,2529,8014,2528.908,50
Lanxess16,69EUR08:01+0,43+0,0725,9811,0453.441,38
Lattice Semiconductor Corp.109,40EUR31.07.+0,49+0,52139,3841,351.094,00
Lechwerke AG66,00EUR31.07.76,0063,0028.578,00
LEG Immobilien52,75EUR08:42+2,23+1,1575,6050,05292.340,50
Leifheit AG13,20EUR08:29+1,54+0,2018,0012,9514.889,60
LeMaitre Vascular Inc.88,00EUR31.07.+1,15+1,00100,0068,50
Lenzing AG23,55EUR08:47+0,64+0,1529,7519,405.863,95
Lesaka Technologies Inc.4,000EUR31.07.-0,51-0,0204,6603,200
Liberty Global Ltd.9,404EUR31.07.+1,03+0,09411,3808,488
Liberty Global Ltd.8,800EUR31.07.+1,12+0,10010,9008,30010.375,20
Ligand Pharmaceuticals Inc.250,00EUR31.07.+1,63+4,00290,00114,00
Light & Wonder Inc.68,50EUR08:10-2,14-1,5084,0059,00
Limes Schlosskliniken AG560,00EUR31.07.605,00300,005.600,00
Limoneira Co.11,90EUR31.07.+0,90+0,1013,5010,30
Lincoln Electric Holdings Inc.230,00EUR07:36252,00186,004.370,00
Linde417,00EUR08:46+0,53+2,20479,80332,40364.458,00
Liquidity Services Inc.34,80EUR31.07.34,8019,30
Littelfuse Inc.390,00EUR08:39+1,06+4,00424,00206,00390,00
LiveRamp Holdings Inc.32,80EUR31.07.+0,61+0,2033,4018,60
LKQ Corp.19,51EUR07:35+0,33+0,0629,6019,112.438,75
Lloyds Banking Group PLC1,347EUR08:21+0,37+0,0051,3750,8767.404,46
Lockheed Martin Corp.503,40EUR08:44-0,36-1,80616,00360,7065.442,00
Logitech International S.A.89,40EUR07:30+0,65+0,58112,1070,0610.728,00
Logwin280,00EUR31.07.312,00202,002.240,00
LPKF14,50EUR08:41+0,70+0,1030,205,3438.309,00
LPL Financial Holdings Inc.301,00EUR31.07.+0,59+1,80348,00228,102.709,00
LS INVEST AG10,20EUR08:2411,505,50
LSI Industries Inc.19,80EUR08:05+0,51+0,1024,0013,10
Lululemon Athletica Inc.104,40EUR08:00+0,58+0,60191,9891,40313,20
LVMH480,70EUR08:48+1,01+4,80654,40440,20243.714,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.