Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal382,50EUR12:00+0,30+1,15408,15338,90140.760,00
Lagardere S.A.18,54EUR29.05.+0,43+0,0822,0017,34556,20
Laiqon4,990EUR11:09+1,04+0,0505,7003,4008.093,78
Lam Research Corp.272,05EUR12:07-0,70-1,90290,7069,40396.104,80
Landstar System Inc.157,00EUR29.05.+0,57+1,00158,00102,00
Lang & Schwarz AG29,00EUR12:01+1,05+0,3029,5019,0595.671,00
Lanxess16,52EUR12:10+0,06+0,0127,7811,04481.607,56
Lattice Semiconductor Corp.126,02EUR11:02+0,26+0,32131,1238,8521.927,48
Lechwerke AG69,00EUR11:28+1,48+1,0076,0067,003.450,00
LEG Immobilien55,55EUR12:10-0,09-0,0577,2052,65594.162,80
Leifheit AG17,65EUR12:08+0,57+0,1020,1014,20213.476,75
LeMaitre Vascular Inc.81,50EUR09:30+1,25+1,00100,0068,50163,00
Lenzing AG23,85EUR11:24+0,64+0,1528,4519,4058.146,30
Lesaka Technologies Inc.4,200EUR29.05.-0,96-0,0404,6603,200
Liberty Global Ltd.10,28EUR29.05.+0,66+0,0711,388,28
Liberty Global Ltd.10,20EUR29.05.+0,97+0,1010,908,502.519,40
Ligand Pharmaceuticals Inc.202,00EUR09:32+0,51+1,00208,0087,50202,00
Light & Wonder Inc.69,00EUR08:19-2,82-2,0087,0059,00
Limes Schlosskliniken AG520,00EUR10:50+5,53+27,00530,00300,0062.400,00
Limoneira Co.11,10EUR12:00+2,80+0,3014,0010,401.110,00
Lincoln Electric Holdings Inc.222,00EUR29.05.252,00164,00
Linde426,00EUR12:11-0,09-0,40449,00332,401.102.062,00
Liquidity Services Inc.30,00EUR29.05.+0,65+0,2031,2019,30
Littelfuse Inc.404,00EUR09:30+0,51+2,00414,00175,00404,00
LiveRamp Holdings Inc.32,20EUR09:36+0,63+0,2032,6018,604.830,00
LKQ Corp.23,57EUR09:30+0,33+0,0835,4020,9594,28
Lloyds Banking Group PLC1,175EUR12:011,3700,85831.388,95
Lockheed Martin Corp.451,50EUR12:12-0,53-2,40616,00349,30172.473,00
Logitech International S.A.105,00EUR10:23+1,69+1,75106,8070,061.680,00
Logwin270,00EUR09:30+0,76+2,00312,00202,00270,00
LPKF21,30EUR12:10-0,47-0,1030,005,34975.582,60
LPL Financial Holdings Inc.230,60EUR29.05.+0,60+1,40354,00228,10230,60
LS INVEST AG10,00EUR11:3311,505,505.000,00
LSI Industries Inc.19,90EUR12:14-2,45-0,5021,2012,10
Lululemon Athletica Inc.113,00EUR12:08+0,71+0,80298,30100,6053.901,00
LVMH473,35EUR12:13-0,31-1,45654,40436,651.083.024,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.