Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal387,65EUR16:47+1,07+4,10405,35338,90148.469,95
Lagardere S.A.18,40EUR07.09.+0,22+0,0420,7517,34368,00
Laiqon4,660EUR15:585,2003,71027.307,60
Lam Research Corp.273,75EUR16:50+2,07+5,55383,2589,14143.718,75
Landstar System Inc.150,00EUR07.09.+1,33+2,00198,00102,00300,00
Lang & Schwarz AG17,00EUR15:4729,8014,25139.179,00
Lanxess15,48EUR16:18+2,51+0,3824,7611,04275.358,24
Lattice Semiconductor Corp.102,78EUR15:20+1,03+1,02139,3852,6411.408,58
Lechwerke AG65,50EUR14:5376,0063,00196,50
LEG Immobilien48,66EUR16:42+1,42+0,6871,6547,901.058.014,38
Leifheit AG13,05EUR16:27+0,78+0,1018,0012,5524.781,95
LeMaitre Vascular Inc.69,00EUR09:31-0,73-0,50100,0068,007.452,00
Lenzing AG22,85EUR14:1129,7519,403.427,50
Lesaka Technologies Inc.4,160EUR07.09.+1,59+0,0604,6603,200
Liberty Global Ltd.9,052EUR07.09.+1,13+0,10211,3808,488561,22
Liberty Global Ltd.8,900EUR07.09.+0,56+0,05010,9008,300
Ligand Pharmaceuticals Inc.244,00EUR09:30-2,46-6,00290,00139,00244,00
Light & Wonder Inc.77,00EUR16:43+2,67+2,0083,5059,00
Limes Schlosskliniken AG515,00EUR14:00-0,97-5,00605,00300,0019.570,00
Limoneira Co.11,90EUR07.09.+0,79+0,1013,5010,30
Lincoln Electric Holdings Inc.240,00EUR07.09.+0,85+2,00252,00186,00240,00
Linde406,20EUR16:48-0,64-2,60479,80332,401.537.873,20
Liquidity Services Inc.35,60EUR16:06+0,56+0,2037,6019,608.900,00
Littelfuse Inc.354,00EUR09:30+2,82+10,00424,00206,00354,00
Liveperson Inc.2,620EUR03.09.+0,96+0,02512,7351,244
LiveRamp Holdings Inc.32,20EUR07.09.+0,62+0,2033,4018,601.932,00
LKQ Corp.21,55EUR09:30-0,67-0,1529,6019,1164,64
Lloyds Banking Group PLC1,306EUR16:40-1,32-0,0181,3760,91052.467,24
Lockheed Martin Corp.464,50EUR16:34+3,07+13,80616,00376,80296.351,00
Logitech International S.A.85,00EUR15:46-2,01-1,72112,1070,0615.385,00
Logwin276,00EUR15:01+5,34+14,00312,00202,006.900,00
LPKF13,55EUR16:39-3,23-0,4530,205,34324.332,80
LPL Financial Holdings Inc.304,10EUR09:30-0,89-2,70332,00228,10304,10
LS INVEST AG10,20EUR16:0211,505,5023.898,60
LSI Industries Inc.16,70EUR16:50-0,60-0,1024,0013,80
Lululemon Athletica Inc.86,60EUR16:48-0,34-0,30191,9882,90125.483,40
LVMH429,25EUR16:48-0,65-2,80654,40423,805.320.983,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.