Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal378,65EUR20:22-0,36-1,35405,35338,90537.304,35
Lagardere S.A.17,96EUR08:13+0,89+0,1620,3017,34125,72
Laiqon4,380EUR19:04-0,68-0,0305,2003,71022.394,94
Lam Research Corp.246,70EUR21:24+6,03+14,10383,25106,981.052.915,60
Landstar System Inc.148,00EUR17.09.198,00102,00
Lang & Schwarz AG16,15EUR21:23-0,92-0,1529,8014,2530.862,65
Lanxess13,39EUR21:34-1,85-0,2524,7611,04578.595,29
Lattice Semiconductor Corp.96,00EUR21:14+1,91+1,80139,3852,6412.960,00
Lechwerke AG65,50EUR17:1076,0063,001.768,50
LEG Immobilien46,02EUR21:37-1,45-0,6871,6545,801.137.154,20
Leifheit AG12,60EUR20:5518,0012,5522.919,40
LeMaitre Vascular Inc.69,00EUR20:46100,0068,007.590,00
Lenzing AG20,40EUR20:32-2,39-0,5029,7519,4051.550,80
Lesaka Technologies Inc.3,620EUR17.09.-1,09-0,0404,6603,200
Liberty Global Ltd.9,276EUR17.09.-2,85-0,25211,3808,4881.391,40
Liberty Global Ltd.8,600EUR15:37-1,75-0,15010,9008,3007.843,20
Ligand Pharmaceuticals Inc.250,00EUR17.09.+0,82+2,00290,00141,00
Light & Wonder Inc.67,50EUR09:25-6,25-4,5083,5059,00
Limes Schlosskliniken AG530,00EUR19:39+0,96+5,00605,00300,005.300,00
Limoneira Co.11,60EUR17.09.+0,91+0,1013,0010,30
Lincoln Electric Holdings Inc.226,00EUR17.09.252,00186,00452,00
Linde401,80EUR21:12+0,70+2,80479,80332,401.889.665,40
Liquidity Services Inc.37,80EUR17.09.38,0019,6037,80
Littelfuse Inc.340,00EUR17.09.+1,73+6,00424,00206,00
Liveperson Inc.2,620EUR03.09.+0,96+0,025
LiveRamp Holdings Inc.32,60EUR17.09.-0,61-0,2033,4018,60
LKQ Corp.20,82EUR13:23-1,46-0,3029,6019,1116.048,37
Lloyds Banking Group PLC1,289EUR17:37-1,84-0,0241,3760,94066.106,36
Lockheed Martin Corp.467,10EUR21:14-0,36-1,70616,00376,80240.089,40
Logitech International S.A.87,84EUR18:26-2,00-1,78112,1070,06244.107,36
Logwin278,00EUR17.09.+2,21+6,00312,00202,003.336,00
LPKF12,40EUR21:11+0,82+0,1030,205,34115.295,20
LPL Financial Holdings Inc.293,40EUR17.09.+0,11+0,30332,00228,10
LS INVEST AG10,10EUR08:1611,505,50
LSI Industries Inc.16,50EUR10:15-4,07-0,7024,0013,80
Lululemon Athletica Inc.85,00EUR21:10-2,09-1,80191,9882,50129.540,00
LVMH402,95EUR21:40-1,96-8,05654,40400,054.920.825,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.