Goyax Logo

Aktien die mit L beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
L Oreal386,60EUR20:57+1,64+6,25408,15338,90451.162,20
Lagardere S.A.18,68EUR20:42+0,43+0,0822,0017,341.868,00
Laiqon4,330EUR21:07+1,17+0,0505,7003,40066.132,09
Lam Research Corp.310,10EUR21:08+10,90+30,45311,2576,312.801.133,30
Landstar System Inc.198,00EUR10.06.+2,14+4,00198,00102,00
Lang & Schwarz AG27,30EUR20:47-6,90-2,0029,8019,051.139.338,20
Lanxess15,89EUR21:04+5,05+0,7627,3411,04272.163,92
Lattice Semiconductor Corp.120,18EUR19:47+4,74+5,42132,6441,0430.165,18
Lechwerke AG64,00EUR19:15-2,94-2,0076,0064,00129.280,00
LEG Immobilien51,80EUR20:51+0,29+0,1577,2050,05704.842,60
Leifheit AG15,25EUR20:10+0,66+0,1019,4514,2066.535,75
LeMaitre Vascular Inc.83,00EUR10.06.100,0068,50
Lenzing AG23,00EUR18:54+4,50+1,0028,4519,4012.558,00
Lesaka Technologies Inc.4,400EUR10.06.-0,98-0,0404,6603,200
Liberty Global Ltd.10,48EUR10.06.+2,33+0,2411,388,28
Liberty Global Ltd.9,750EUR10.06.+2,05+0,20010,9008,5004.875,00
Ligand Pharmaceuticals Inc.220,00EUR10.06.+3,77+8,00220,0097,505.060,00
Light & Wonder Inc.74,50EUR21:07+2,05+1,5087,0059,00
Limes Schlosskliniken AG535,00EUR20:28560,00300,00121.980,00
Limoneira Co.11,60EUR11:43-0,89-0,1014,0010,30406,00
Lincoln Electric Holdings Inc.228,00EUR10.06.+0,92+2,00252,00177,00
Linde446,00EUR21:05+1,41+6,20451,80332,402.223.756,00
Liquidity Services Inc.32,00EUR10.06.32,0019,30
Littelfuse Inc.382,00EUR10.06.+4,79+18,00424,00189,004.202,00
LiveRamp Holdings Inc.32,40EUR20:1133,0018,60356,40
LKQ Corp.21,61EUR10.06.+1,33+0,2934,8020,9543,22
Lloyds Banking Group PLC1,142EUR16:42+3,49+0,0391,3700,85882.140,63
Lockheed Martin Corp.474,40EUR21:10+4,45+20,20616,00349,30966.827,20
Logitech International S.A.94,14EUR20:03+0,15+0,14112,1070,0647.164,14
Logwin268,00EUR10.06.312,00202,003.216,00
LPKF21,80EUR21:09+17,68+3,2030,005,341.794.379,80
LPL Financial Holdings Inc.255,10EUR10.06.-0,24-0,60354,00228,101.530,60
LS INVEST AG10,20EUR11:3011,505,5096.502,20
LSI Industries Inc.21,60EUR21:07+3,85+0,8021,8012,10
Lululemon Athletica Inc.104,00EUR21:03+0,97+1,00221,1093,10181.064,00
LVMH502,00EUR21:03+3,13+15,20654,40436,656.140.966,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.