Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VWährung: EUR
86,24 EUR
-0,61 %
-0,53
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 86,23EUR | 08:36 | ||
| Berlin | 86,49EUR | 08:08 | ||
| Düsseldorf | 86,15EUR | 09:31 | ||
| Hamburg | 86,49EUR | 08:01 | ||
| Hannover | 86,49EUR | 08:01 | ||
| München | 86,54EUR | 08:00 | ||
| L&S | 86,24EUR | 10:06 | ||
| Quotrix | 86,89EUR | 07:27 | ||
| Stuttgart | 86,49EUR | 07:37 | ||
| Tradegate | 86,72EUR | 17.07. | 5.525 | 479.128,00 |
| Xetra | 67,83EUR | 22.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +7,26 | +10,28 | -1,10 | +108,54 | +187,23 |
| Volatilität [%] | 26,24 | 23,04 | 53,36 | 50,45 | 42,82 | 42,49 |
| Sharpe-Ratio | 0,2158 | 3,957 | 0,6099 | 0,2025 | 0,7360 | 0,6576 |
| Hoch | 87,97 | 87,97 | 87,97 | 90,39 | 104,42 | 104,42 |
| Tief | 82,83 | 76,04 | 47,44 | 47,44 | 30,96 | 22,18 |
| Hist. Kurs | 86,70 | 80,40 | 78,20 | 87,20 | 41,36 | 30,03 |
| ∅-Preis | 86,30 | 83,24 | 73,72 | 73,16 | 64,73 | 57,05 |
| ∅-Volumen | 7,21 Tsd. | 9,95 Tsd. | 36,49 Tsd. | 32,51 Tsd. | 19,87 Tsd. | 21,07 Tsd. |
| Max. Verlust [%] | -1,638 | -2,761 | -36,55 | -39,75 | -48,26 | -50,55 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 94 | 248 | 256 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 137 | 360 | 372 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lam Research Corp. bisher 0,8141€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8141 | 0,9200 | 1,04 % | 18.06.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Quotes
- Geld (10:06)86,24
- Brief (10:06)87,09
- Spread (in %)0,8500 (0,99 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs86,77
- Tageshoch87,18
- Tagestief86,24
- Kurs (10:06)86,24
Kursdaten Vortag
- Vortag-Eröffnung85,89
- Vortag-Hoch87,97
- Vortag-Tief84,65
- Vortag-Schlusskurs86,77
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.13,98 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}