Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
214,10 EUR
-3,56 %
-7,90
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,10EUR | 30.10. | 5.412 | 1,16 Mio. |
| Xetra | 213,05EUR | 30.10. | 1.571 | 334.701,55 |
| Stuttgart | 214,10EUR | 30.10. | 494 | 105.765,40 |
| L&S | 214,25EUR | 30.10. | 268 | 57.419,00 |
| Frankfurt | 212,50EUR | 30.10. | 110 | 23.375,00 |
| Quotrix | 215,00EUR | 30.10. | 51 | 10.965,00 |
| Düsseldorf | 209,20EUR | 30.10. | ||
| Hamburg | 212,15EUR | 30.10. | ||
| Hannover | 212,15EUR | 30.10. | ||
| München | 219,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | -26,27 | -2,35 | +53,98 | +290,62 | +338,50 |
| Volatilität [%] | 44,22 | 62,92 | 73,91 | 65,79 | 53,17 | 49,97 |
| Sharpe-Ratio | 11,26 | -4,935 | 0,3733 | 1,006 | 1,098 | 0,8078 |
| Hoch | 233,25 | 314,05 | 383,25 | 383,25 | 383,25 | 383,25 |
| Tief | 201,25 | 201,25 | 201,25 | 117,50 | 47,01 | 31,10 |
| Hist. Kurs | 205,20 | 290,40 | 219,25 | 139,04 | 54,81 | 48,83 |
| ∅-Preis | 216,61 | 257,02 | 273,79 | 226,83 | 128,99 | 97,08 |
| ∅-Volumen | 1,48 Mio. | 1,51 Mio. | 1,67 Mio. | 1,31 Mio. | 761,65 Tsd. | 566,92 Tsd. |
| Max. Verlust [%] | -1,770 | -33,51 | -46,08 | -46,08 | -48,11 | -50,73 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 87 | 87 | 301 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 121 | 121 | 434 | 574 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lam Research Corp. bisher 1,026€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,026 | 1,180 | 0,40 % | 23.09.2026 | ||
| 2024 | 0,8576 | 0,9800 | 0,91 % | 03.12.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 |
Quotes
- Geld (30.10.)214,10
- Brief (30.10.)215,25
- Spread (in %)1,150 (0,54 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs217,60
- Tageshoch219,80
- Tagestief208,60
- Kurs (30.10.2026)214,10
- Umsatz EUR1,16 Mio.
- Gehand. Stk.5.412
Kursdaten Vortag
- Vortag-Eröffnung222,50
- Vortag-Hoch233,25
- Vortag-Tief220,50
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.34,70 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}