Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
333,85 EUR
+4,57 %
+14,60
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,85EUR | 21:15 | 9.581 | 3,20 Mio. |
| Xetra | 335,05EUR | 17:35 | 3.244 | 1,09 Mio. |
| Frankfurt | 326,15EUR | 11:41 | 147 | 47.944,05 |
| Quotrix | 334,05EUR | 20:47 | 136 | 45.430,80 |
| L&S | 331,25EUR | 21:18 | 121 | 40.081,25 |
| Hamburg | 329,90EUR | 20:17 | 67 | 22.103,30 |
| Düsseldorf | 330,60EUR | 19:31 | 30 | 9.918,00 |
| Stuttgart | 329,80EUR | 20:31 | 27 | 8.904,60 |
| Hannover | 323,50EUR | 08:03 | ||
| München | 325,45EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,51 | +36,27 | +153,72 | +313,03 | +488,07 | +519,27 |
| Volatilität [%] | 111,55 | 72,02 | 60,49 | 52,47 | 47,51 | 46,33 |
| Sharpe-Ratio | 7,780 | 4,482 | 3,301 | 2,833 | 1,397 | 0,9462 |
| Hoch | 341,65 | 341,65 | 341,65 | 341,65 | 341,65 | 341,65 |
| Tief | 273,95 | 227,55 | 130,78 | 76,31 | 47,01 | 31,10 |
| Hist. Kurs | 279,35 | 245,00 | 131,58 | 80,83 | 56,77 | 53,91 |
| ∅-Preis | 313,12 | 278,42 | 213,25 | 158,16 | 101,50 | 79,99 |
| ∅-Volumen | 2,85 Mio. | 1,88 Mio. | 1,25 Mio. | 844,46 Tsd. | 603,22 Tsd. | 472,56 Tsd. |
| Max. Verlust [%] | -4,900 | -11,52 | -18,63 | -18,63 | -48,11 | -50,73 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 28 | 301 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 41 | 41 | 434 | 574 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lam Research Corp. bisher 0,8952€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8952 | 1,040 | 0,32 % | 17.06.2026 | ||
| 2024 | 0,8576 | 0,9800 | 0,91 % | 03.12.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 |
Quotes
- Geld (21:17)331,90
- Brief (21:17)332,65
- Spread (in %)0,7500 (0,23 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs325,50
- Tageshoch341,65
- Tagestief325,00
- Kurs (21:15)333,85
- Umsatz EUR3,20 Mio.
- Gehand. Stk.9.581
Kursdaten Vortag
- Vortag-Eröffnung332,35
- Vortag-Hoch338,60
- Vortag-Tief317,80
- Vortag-Schlusskurs319,25
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.54,11 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}