Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
186,68 EUR
-0,99 %
-1,86
Börse:
Stand:
11:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,68EUR | 11:39 | 459 | 85.686,12 |
| Stuttgart | 188,02EUR | 11:46 | 7 | 1.316,14 |
| Quotrix | 189,02EUR | 10:59 | 5 | 945,10 |
| Düsseldorf | 186,36EUR | 09:31 | ||
| Frankfurt | 188,00EUR | 08:45 | ||
| Hamburg | 186,50EUR | 08:01 | ||
| Hannover | 186,50EUR | 08:01 | ||
| L&S | 187,26EUR | 12:21 | ||
| Xetra | 190,68EUR | 11.03. | 754 | 143.772,72 |
| München | 190,10EUR | 11.03. | 10 | 1.901,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -4,27 | +86,68 | +164,72 | +317,86 | +325,92 |
| Volatilität [%] | 84,10 | 52,11 | 53,87 | 53,99 | 45,14 | 44,93 |
| Sharpe-Ratio | 2,261 | -0,6524 | 2,640 | 2,039 | 1,235 | 0,8210 |
| Hoch | 193,22 | 217,45 | 217,45 | 217,45 | 217,45 | 217,45 |
| Tief | 166,02 | 166,02 | 97,66 | 47,01 | 43,72 | 31,10 |
| Hist. Kurs | 183,70 | 195,00 | 100,00 | 70,52 | 44,68 | 43,83 |
| ∅-Preis | 182,34 | 195,69 | 153,18 | 114,27 | 85,20 | 70,33 |
| ∅-Volumen | 879,12 Tsd. | 878,23 Tsd. | 893,05 Tsd. | 659,68 Tsd. | 507,83 Tsd. | 428,30 Tsd. |
| Max. Verlust [%] | -6,609 | -18,63 | -18,63 | -25,91 | -48,11 | -50,73 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 28 | 33 | 301 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 38 | 50 | 434 | 574 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lam Research Corp. bisher 0,8953€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8953 | 1,040 | 0,49 % | 04.03.2026 | ||
| 2024 | 0,8576 | 0,9800 | 0,91 % | 03.12.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 |
Quotes
- Geld (12:20)186,70
- Brief (12:20)188,54
- Spread (in %)1,840 (0,99 %)
- Geld Stk.110
- Brief Stk.107
Kursdaten
- Eröffnungskurs186,68
- Tageshoch188,78
- Tagestief186,68
- Kurs (11:39)186,68
- Umsatz EUR85.686,12
- Gehand. Stk.459
Kursdaten Vortag
- Vortag-Eröffnung184,04
- Vortag-Hoch191,20
- Vortag-Tief182,00
- Vortag-Schlusskurs188,54
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.30,26 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}