Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
137,04 EUR
-1,44 %
-2,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 137,46EUR | 09:43 | 1.454 | 199.866,84 |
| Tradegate | 138,40EUR | 10:59 | 1.162 | 160.820,80 |
| Xetra | 137,64EUR | 10:32 | 1.008 | 138.741,12 |
| L&S | 137,38EUR | 11:23 | 189 | 25.964,82 |
| München | 137,04EUR | 08:08 | 70 | 9.592,80 |
| Frankfurt | 136,04EUR | 08:51 | 15 | 2.040,60 |
| Quotrix | 138,66EUR | 10:26 | 9 | 1.247,94 |
| Berlin | 136,02EUR | 08:08 | ||
| Düsseldorf | 136,44EUR | 09:31 | ||
| Hamburg | 136,24EUR | 08:01 | ||
| Hannover | 136,24EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +10,34 | +115,44 | +98,90 | +243,76 | +354,98 |
| Volatilität [%] | 16,05 | 40,48 | 38,76 | 44,42 | 39,67 | 41,19 |
| Sharpe-Ratio | 15,67 | 3,650 | 3,994 | 1,745 | 1,185 | 0,8914 |
| Hoch | 139,04 | 139,04 | 139,04 | 139,04 | 139,04 | 139,04 |
| Tief | 132,22 | 116,52 | 63,61 | 49,45 | 38,22 | 30,12 |
| Hist. Kurs | 133,50 | 124,20 | 63,61 | 68,90 | 39,87 | 30,12 |
| ∅-Preis | 135,93 | 125,57 | 91,25 | 81,73 | 70,87 | 61,64 |
| ∅-Volumen | 400,50 | 1,33 Tsd. | 2,21 Tsd. | 4,06 Tsd. | 4,36 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -8,367 | -10,04 | -37,03 | -47,07 | -49,05 | |
| Max. Verlustperiode (Handelstage) | 12 | 19 | 117 | 300 | 399 | |
| Max. Verlustperiode (Kalendertage) | 16 | 27 | 168 | 433 | 568 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lam Research Corp. bisher 0,8535€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8535 | 0,9800 | 0,94 % | 24.09.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Quotes
- Geld (11:08)137,22
- Brief (11:08)138,18
- Spread (in %)0,9600 (0,70 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs137,06
- Tageshoch137,06
- Tagestief137,04
- Kurs (08:08)137,04
- Umsatz EUR9.592,80
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung139,04
- Vortag-Hoch139,04
- Vortag-Tief139,04
- Vortag-Schlusskurs139,04
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.22,21 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}