Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
229,40 EUR
+0,77 %
+1,75
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,00EUR | 16.04. | 3.759 | 830.739,00 |
| Xetra | 224,45EUR | 16.04. | 2.381 | 534.415,45 |
| L&S | 221,30EUR | 16.04. | 1.384 | 306.279,20 |
| Quotrix | 222,85EUR | 16.04. | 120 | 26.742,00 |
| Stuttgart | 221,05EUR | 16.04. | 102 | 22.547,10 |
| Frankfurt | 222,45EUR | 16.04. | 82 | 18.240,90 |
| Hamburg | 223,95EUR | 16.04. | 5 | 1.119,75 |
| Düsseldorf | 221,95EUR | 16.04. | ||
| Hannover | 223,95EUR | 16.04. | ||
| München | 229,40EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,37 | +22,91 | +84,73 | +297,64 | +408,42 | +324,03 |
| Volatilität [%] | 57,76 | 64,51 | 56,08 | 48,53 | 43,13 | 42,26 |
| Sharpe-Ratio | 8,876 | 4,172 | 2,465 | 3,027 | 1,409 | 0,8371 |
| Hoch | 229,40 | 229,40 | 229,40 | 229,40 | 229,40 | 229,40 |
| Tief | 209,75 | 176,84 | 118,50 | 54,37 | 45,12 | 32,70 |
| Hist. Kurs | 209,75 | 186,64 | 124,18 | 57,69 | 45,12 | 54,10 |
| ∅-Preis | 222,58 | 200,30 | 168,88 | 126,39 | 89,71 | 72,99 |
| ∅-Volumen | 5,47 Tsd. | 13,82 Tsd. | 7,65 Tsd. | 5,43 Tsd. | 5,44 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -1,109 | -13,47 | -20,63 | -20,63 | -47,07 | -49,05 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 28 | 28 | 300 | 399 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 42 | 42 | 433 | 568 |
Kennzahlen
Lam Research Corp. hat für das Geschäftsjahr 2025 bisher 0,8953€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8953 | 1,040 | 0,49 % | 04.03.2026 | ||
| 2024 | 0,8576 | 0,9800 | 0,91 % | 03.12.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs229,40
- Tageshoch229,40
- Tagestief229,40
- Kurs (16.04.2026)229,40
Kursdaten Vortag
- Vortag-Eröffnung227,65
- Vortag-Hoch227,65
- Vortag-Tief227,65
- Vortag-Schlusskurs227,65
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.37,18 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}