Lam Research Corp. Aktie - Aktienkurs - US5128073062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	326,85EUR	21:54	9.971	3,26 Mio.
Xetra	335,05EUR	17:35	3.244	1,09 Mio.
Frankfurt	338,35EUR	11:41	176	59.549,60
Quotrix	329,75EUR	21:38	137	45.175,75
L&S	329,05EUR	23:00	124	40.802,20
Hamburg	329,90EUR	20:17	67	22.103,30
Düsseldorf	330,60EUR	19:31	30	9.918,00
München	329,40EUR	08:02	30	9.882,00
Stuttgart	325,95EUR	21:56	27	8.800,65
Hannover	323,50EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,52	+32,16	+132,27	+311,60	+480,85	+520,46
Volatilität [%]	42,69	59,46	60,86	49,98	44,50	42,70
Sharpe-Ratio	26,43	5,936	3,194	3,051	1,498	1,021
Hoch	336,15	336,15	336,15	336,15	336,15	336,15
Tief	279,90	236,85	133,46	78,32	49,45	32,70
Hist. Kurs	280,30	249,25	141,82	80,03	56,71	53,09
∅-Preis	310,74	277,24	212,66	157,61	101,34	79,91
∅-Volumen	18,54 Tsd.	10,88 Tsd.	10,07 Tsd.	6,12 Tsd.	5,93 Tsd.	4,13 Tsd.
Max. Verlust [%]		-8,258	-20,63	-20,63	-47,07	-49,05
Max. Verlustperiode (Handelstage)		5	28	28	300	399
Max. Verlustperiode (Kalendertage)		7	42	42	433	568

Kennzahlen

Lam Research Corp. hat für das Geschäftsjahr 2025 bisher 0,8952€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lam Research Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,32 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8952	1,040	0,32 %	17.06.2026
2024	0,8576	0,9800	0,91 %	03.12.2025
2023	0,7951	0,8600	0,99 %	11.12.2024
2022	0,6917	0,7450	1,20 %	12.12.2023
2021	0,6161	0,6450	1,40 %	13.12.2022

Quotes

Geld (21:59)325,25
Brief (21:59)325,70
Spread (in %)0,4500 (0,14 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs325,45
Tageshoch329,40
Tagestief325,45
Kurs (08:02)329,40
Umsatz EUR9.882,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung334,90
Vortag-Hoch336,15
Vortag-Tief334,90
Vortag-Schlusskurs336,15

Stammdaten

WertpapiertypAktie
ISINUS5128073062
WKNA40L1V
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Fundamentaldaten

Marktkapital.53,39 Mrd. EUR
Aktienanzahl162,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Lam Research Corp.