Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Aaon77,70EUR09:30-0,31-0,2480,0449,68233,10
AAR Corp.60,55EUR14:29+1,17+0,7066,4045,722.482,55
ABB Ltd.42,12EUR15:38+0,41+0,1742,9929,2621.060,00
ABB Ltd.42,60EUR08:3042,6029,401.022,40
Abengoa S.A.0,0108EUR14.04.2023+33,33+0,00300,01080,0108
Acuity Brands Inc.226,00EUR26.02.226,00139,008.588,00
Advanced Energy Inds Inc.90,50EUR09:30114,0075,0090,50
Advantest Corp.42,80EUR15:00-1,96-0,8545,3017,6570.406,00
Agilent Technologies Inc.120,80EUR11:00+0,21+0,25135,2891,222.778,40
Airbus SE148,10EUR15:22+0,23+0,34152,82114,0820.025.045,30
Alps Alpine Co. Ltd.6,500EUR26.02.9,1146,2001.651,00
Amer. Superconductor Corp.11,90EUR26.02.+1,65+0,2022,603,402.439,50
American Shared Hospital Services2,520EUR14:043,3201,990
AMETEK Inc.164,00EUR10:15168,00121,00656,00
Amphenol Corp.101,00EUR15:12+0,74+0,73101,5063,86119.584,00
Anritsu Corp.6,800EUR08:25+1,49+0,1008,6006,000
Arrow Electronics Inc.108,00EUR26.02.132,0098,00324,00
artec technologies AG1,840EUR26.02.3,1401,5501.840,00
Astronics Corp17,66EUR08:18+0,11+0,0219,4911,40
Azbil Corp.27,00EUR08:0131,8023,20
Ballard Power Systems Inc.2,704EUR15:17+0,56+0,0155,6622,645195.669,55
Basler AG10,90EUR15:05+0,18+0,0229,407,42118.112,40
Camtek Ltd.73,50EUR08:25+2,72+2,0085,0021,60
Canon Inc.27,10EUR14:24+2,09+0,5526,7018,8012.032,40
Casio Computer Co. Ltd.7,450EUR09:30+2,05+0,1509,3507,20014,90
Comtech Telecommunications Corp5,950EUR08:07-0,83-0,05015,5005,400
Cts Corporation40,60EUR08:0145,4033,40
Cummins Inc.244,80EUR11:43+0,37+0,90250,00190,059.302,40
Daikin Industries Ltd.130,95EUR14:55+0,77+1,00199,95130,0522.261,50
Danaher Corp.232,00EUR15:12-0,09-0,20235,70171,75503.440,00
Delta EL.TH.Pcl-Fgn- BA 120,00EUR28.04.2023-21,74-5,0029,808,40
Drägerwerk AG & Co. KGaA41,30EUR14:17-0,24-0,1047,5036,4013.546,40
Draegerw. Vz.48,15EUR14:47-0,52-0,2556,2039,60141.368,40
Ebara Corp.74,50EUR15:21+2,11+1,507.524,50
Elbit Systems Ltd.204,80EUR15:10+0,50+1,00207,00154,2018.636,80
Emerson Electric Co.98,50EUR15:06+0,53+0,5299,1672,1451.023,00
Encore Wire Corp204,70EUR09:31+0,64+1,30229,20125,703.889,30
EnerSys83,00EUR09:31+0,61+0,50102,0072,5083,00
Fanuc Corp.26,80EUR13:58+1,80+0,4734,8822,67171.922,00
Faro Technologies19,30EUR26.02.+0,51+0,1027,149,90
First Solar Inc.134,46EUR14:46+1,17+1,56214,55121,4088.878,06
Franklin Electric CO90,50EUR08:25-1,09-1,0095,5077,50
FRIWO AG25,40EUR09:16-6,82-1,8047,0023,406.629,40
Fuji Electric Co. Ltd.57,00EUR11:47+1,80+1,00513,00
Fujifilm Holdings Corp.59,34EUR26.02.+0,88+0,5262,2043,591.542,84
Fujikura Ltd.10,80EUR09:58-0,93-0,101.080,00
Funkwerk AG21,10EUR11:20+4,46+0,9025,8019,0031.565,60
Furukawa Electric Co. Ltd.17,90EUR10:31-0,56-0,1018,1013,80
Garmin Ltd.123,00EUR15:30+0,82+1,00127,0084,501.599,00
General Dynamics Corp.252,00EUR14:41-0,24-0,60255,00186,5047.628,00
Q-Cells0,004EUR11:370,0110,00185,72
GN Store Nord AS22,20EUR26.02.+0,50+0,1125,2614,953.019,20
GS Yuasa Corp.17,00EUR26.02.+1,17+0,2019,5012,20
Hitachi Ltd.79,14EUR14:45+0,67+0,5280,8246,0110.367,34
Hitachi Zosen Corp.7,585EUR15:12+11,22+0,7656,9954,78836.908,61
HP Inc.26,52EUR14:46+0,30+0,0830,5423,8055.771,56
IHI Corp.20,00EUR08:01+2,04+0,4025,6016,20
Illinois Tool Works Inc.239,90EUR14:17+0,08+0,20246,80203,4032.386,50
Impuls.D.Des.Y EM.E.AM.L.1,920EUR26.02.+0,52+0,0101,9601,780
Intest Corporation10,50EUR26.02.+1,89+0,20105,00
Intevac3,420EUR11:39-1,72-0,0606,7502,860
InTiCa Systems AG4,300EUR09:03-2,33-0,1008,5504,3601.784,50
ITM Power PLC0,6406EUR15:21+0,99+0,00621,15000,5002109.348,50
ITOCHU Corp.40,76EUR14:59-0,44-0,1843,3028,1056.167,28
Itron Inc.85,50EUR11:34+1,79+1,5085,5047,001.111,50
Jenoptik30,12EUR15:01+0,47+0,1433,3619,96602.972,28
Johnson Contr.54,34EUR12:39+0,30+0,1665,1445,1411.520,08
Kaman Corp.42,00EUR26.02.+0,97+0,4044,8017,503.654,00
KATEK SE14,75EUR14:5216,059,82970.992,50
Kawasaki Heavy Industries Ltd.26,00EUR13:41+2,92+0,7325,9917,9723.686,00
Keyence Corp.431,10EUR10:59+0,96+4,10486,80326,2039.661,20
Kimball International11,30EUR07.06.2023-0,88-0,10
KLA Tencor637,00EUR14:56+0,64+4,00640,00320,4091.091,00
Komatsu Ltd.26,94EUR14:44+1,22+0,3228,7421,272.370,72
Konica Minolta Inc.2,845EUR26.02.+1,99+0,0554,1812,4956.782,48
Philips18,65EUR15:17+1,36+0,2522,1614,5662.370,87
Koninklijke Philips N.V.18,70EUR10:20+0,54+0,1021,8014,30261,80
Kopin Corp.2,278EUR08:04+0,36+0,0082,6300,8772.232,44
Kyocera Corp.13,52EUR26.02.+0,89+0,1214,1411,2610.437,44
Lam Research Corp.872,00EUR15:12+0,57+4,90891,40437,20111.616,00
Lennox International Inc.426,00EUR09:30426,00214,00852,00
Leonardo S.p.A.19,73EUR15:10-1,53-0,3120,119,94489.811,20
Leoni0,0399EUR18.08.2023-71,89-0,08217,60500,013074.627,92
LG Display Co. Ltd.3,960EUR13:01-1,51-0,0606,0503,9803.960,00
LG Electronics Inc. (new)14,90EUR09:16-1,34-0,2019,9014,203.576,00
Littelfuse220,00EUR09:30-0,91-2,00274,00202,00220,00
Lockheed Martin Corp.396,50EUR14:58-0,15-0,60462,30375,20175.253,00
LPKF9,155EUR14:41+1,10+0,10012,4006,51072.791,41
Mersen S.A.35,70EUR26.02.45,4530,402.463,30
Methode Electronics19,40EUR08:03+0,52+0,1047,2018,50
Mettler-Toledo Intl Inc.1.096,00EUR09:30-0,73-8,001.468,00875,004.384,00
Mitsubishi Electric Corp.14,60EUR14:45+0,59+0,0914,9010,3018.410,60
Mitsubishi Heavy Ind. Ltd.74,20EUR15:12+3,72+2,6673,8031,5063.366,80
Mitsubishi Materials Corp.15,80EUR26.02.+0,63+0,10
Mitsui & Co. Ltd.40,40EUR12:25-0,55-0,2240,9626,3510.625,20
Mitsui E&S Co. Ltd.10,60EUR11:48-10,83-1,3093.174,00
MKS Instruments Inc.111,20EUR26.02.+0,54+0,60117,8560,165.004,00
Modine Manufacturing Co.81,00EUR14:16+2,55+2,0061.398,00
Moog Inc143,00EUR14:46+3,65+5,00148,0082,0024.024,00
Motorola Solutions Inc.302,00EUR09:30+0,43+1,30307,80243,00604,00
Murata Manufacturing Co. Ltd.18,70EUR26.02.+0,49+0,0919,5315,83467,38
National Instruments Corp56,00EUR10.10.2023
NEC Corp.62,50EUR12:10-0,80-0,5063,5041,805.812,50
Nexans S.A.91,75EUR14:23-2,71-2,5596,7563,3011.010,00
NGK Insulators Ltd.12,00EUR26.02.
Nikon Corp.9,308EUR09:30-0,92-0,08612,3808,4982.801,71
Nippon Sharyo Ltd14,90EUR08:08+3,47+0,5014,5012,30
Nordex9,710EUR15:20+2,34+0,22215,6308,6163.374.953,25
NTN Corp.1,800EUR26.02.+1,11+0,020
Nucletron Electronic8,600EUR12:0411,9007,700
Oki Electric Industry Co. Ltd.6,400EUR10:31+0,79+0,0507,3004,780
Omron Corp.36,40EUR09:21+1,70+0,601.456,00
Ormat Technologies Inc.58,35EUR09:30-0,09-0,0583,7055,85641,85
Osram Licht51,00EUR15:1352,6045,0090.780,00
Oxford Instruments PLC24,40EUR08:02+3,28+0,8033,8018,80
Panasonic Corp.8,500EUR08:0811,6007,900
Panasonic8,782EUR14:56+2,67+0,22811,4457,90078.950,18
Parker-Hannifin Corp.490,20EUR15:21+0,55+2,70495,40281,5032.843,40
Phoenix Mecano AG428,00EUR26.05.2023+0,23+1,00453,00302,00
R. Stahl AG21,60EUR13:25+0,95+0,2026,0016,102.160,00