Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.63,74EUR09:57+0,09+0,06135,3060,72
AAR Corp.60,65EUR09:48+0,17+0,1069,5541,76
ABB Ltd.50,38EUR09:56-0,24-0,1256,8838,90
ABB Ltd.50,20EUR09:58-0,40-0,2057,3038,50
Accelleron Industries Ltd.59,95EUR09:56-0,58-0,35
Acuity Inc.258,00EUR08:13330,0099,50
Advanced Energy Inds Inc.118,00EUR08:21+0,85+1,00141,0064,50
Advantest Corp.63,56EUR09:57-0,19-0,1264,8930,5712.712,00
Agilent Technologies Inc.103,26EUR09:57-1,69-1,78147,3686,18
Airbus SE180,84EUR09:57+1,08+1,94181,52124,7474.325,24
Alps Alpine Co. Ltd.8,900EUR09:33+1,71+0,15010,6007,300
Amer. Superconductor Corp.33,02EUR09:58+0,15+0,0538,4111,76
AMETEK Inc.154,04EUR09:57+0,21+0,32190,06130,34
Amphenol Corp.82,74EUR09:58+0,02+0,0285,0946,88
Anritsu Corp.10,10EUR09:16+1,00+0,1011,005,70
Arrow Electronics Inc.112,00EUR09:43127,0033,00
artec technologies AG2,320EUR09:553,6000,202
Astronics Corp.27,00EUR09:50+0,37+0,1031,2613,60
Azbil Corp.7,750EUR08:03+0,65+0,0508,0505,200
Ballard Power Systems Inc.1,444EUR09:56+0,98+0,0142,4740,895144,40
Basler AG13,64EUR09:56-1,87-0,2613,924,9212.958,00
C.T.S. Corp.36,60EUR09:4355,0027,80
Camtek Ltd.74,00EUR09:57+0,68+0,50128,0042,00
Canon Inc.23,80EUR09:57+1,15+0,2733,3422,81
Casio Computer Co. Ltd.6,710EUR09:56+5,09+0,3258,3606,185
Comtech Telecommunic. Corp.2,100EUR08:10+1,94+0,0405,2501,000
Cummins Inc.280,60EUR09:50+0,18+0,50372,30233,3011.224,00
Daikin Industries Ltd.104,80EUR09:57-1,04-1,10134,9092,08
Danaher Corp.171,12EUR09:58+0,07+0,12260,55147,50
Drägerwerk AG & Co. KGaA56,40EUR09:56-1,05-0,6059,8037,7056,40
Draegerw. Vz.67,90EUR09:44+3,51+2,3072,9042,152.716,00
Ebara Corp.15,66EUR09:57-0,89-0,1417,779,40
Elbit Systems Ltd.374,80EUR09:57+1,57+5,80410,00155,104.122,80
Emerson Electric Co.118,14EUR09:57-0,22-0,26128,1681,62
EnerSys74,65EUR09:51+0,13+0,10106,4067,70
Fanuc Corp.21,92EUR09:57+0,74+0,1629,8119,0415.344,00
Faro Technologies Inc.37,00EUR09:37-0,54-0,2039,005,25
First Solar Inc.141,74EUR09:57+0,21+0,30234,35104,261.417,40
Franklin Electric Co. Inc.77,00EUR09:37-0,65-0,50106,0068,00
FRIWO AG7,900EUR09:02+0,64+0,050
Fuji Electric Co. Ltd.38,60EUR09:38+0,52+0,2059,5029,00
Fujifilm Holdings Corp.17,56EUR09:57+0,06+0,0124,7215,72
Fujikura Ltd.44,40EUR09:57-1,99-0,9046,7013,30
Funkwerk AG30,70EUR09:56-1,92-0,6032,5017,35
Furukawa Electric Co. Ltd.41,60EUR08:38-3,26-1,4052,0018,20
Garmin Ltd.181,00EUR09:43236,00144,00
General Dynamics Corp.253,70EUR09:57-0,70-1,80299,95199,56
Q-Cells0,004EUR08:060,0060,00228,00
GN Store Nord AS13,33EUR09:56+0,60+0,0825,6110,79
GS Yuasa Corp.15,58EUR09:45-0,45-0,07260,0012,06
Hitachi Ltd.23,84EUR09:57-0,42-0,1027,8415,63
HP Inc.21,80EUR09:58-0,66-0,1537,8119,09
Huber & Suhner AG93,10EUR09:54+1,64+1,5095,3061,90
IHI Corp.85,50EUR09:40-1,72-1,50298,0026,40
Illinois Tool Works Inc.220,10EUR09:48+0,18+0,40265,90194,00
Impuls.D.Des.Y EM.E.AM.L.1,640EUR08:011,9201,570
inTEST Corp.6,550EUR07:30+0,77+0,05010,9004,400
Intevac3,600EUR31.03.+1,12+0,040
InTiCa Systems SE2,150EUR09:02+0,94+0,0206,2501,040
ITM Power PLC0,9725EUR09:55-1,87-0,01851,15300,2114100.293,93
ITOCHU Corp.44,34EUR09:57+0,14+0,0650,1835,73
Itron Inc.113,00EUR07:03117,0080,00
Jenoptik19,68EUR09:55+0,77+0,1529,1814,34
Johnson Contr.89,52EUR09:57-0,01-0,0191,9958,0089,52
Kanadevia Corp.5,735EUR09:57-0,17-0,0106,9254,668
KATEK SE17,10EUR28.08.20249.336,60
Kawasaki Heavy Industries Ltd.58,32EUR09:57-1,39-0,8267,5822,91
Keyence Corp.327,10EUR09:57-1,03-3,40443,00306,00
KLA Tencor784,70EUR09:57+0,18+1,40827,50444,55
Komatsu Ltd.28,06EUR09:57+1,12+0,3130,4721,07505,08
Konica Minolta Inc.2,622EUR09:57+0,85+0,0224,4032,127
Philips20,65EUR09:57+0,73+0,1530,2118,72
Koninklijke Philips N.V.20,00EUR09:05-1,96-0,4029,8018,20
Kopin Corp.1,347EUR09:49+2,05+0,0272,0440,490
Kudelski S.A.1,440EUR09:51+1,05+0,0151,8201,220
Kyocera Corp.9,584EUR09:53+0,08+0,00811,6008,708
Lam Research Corp.84,94EUR09:57+0,24+0,20104,4247,443.397,60
LEM HOLDING SA912,00EUR09:55-0,98-9,001.490,00598,00
Lennox International Inc.504,60EUR09:55+0,20+1,00648,40438,30
Leonardo S.p.A.46,91EUR09:57-0,28-0,1356,5618,6321.390,96
LG Display Co. Ltd.2,840EUR09:37+0,71+0,0204,4402,140
LG Electronics Inc. (new)11,40EUR09:00+8,57+0,9016,609,20
Littelfuse Inc.200,00EUR09:37254,00127,00
Lockheed Martin Corp.395,50EUR09:58+0,09+0,35574,70373,109.096,50
LPKF9,180EUR09:54+0,11+0,0109,7906,65036.765,90
Mersen S.A.21,45EUR09:4835,4515,84
Methode Electronics Inc.8,800EUR09:2016,2004,000
Mettler-Toledo Intl Inc.1.026,50EUR09:58+0,15+1,501.426,00496,50
Mitsubishi Electric Corp.17,96EUR09:57+0,90+0,1618,9711,81
Mitsubishi Heavy Ind. Ltd.19,06EUR09:57-2,57-0,5021,837,99
Mitsubishi Materials Corp.13,20EUR09:3917,6012,10
Mitsui & Co. Ltd.17,72EUR09:56+1,34+0,2422,0814,91
Mitsui E&S Co. Ltd.15,70EUR08:54-0,63-0,10356,005,25
MKS Inc.89,00EUR09:56+0,11+0,10134,8049,85
Modine Manufacturing Co.84,14EUR09:57+0,14+0,12139,4056,60
Moog Inc.152,50EUR09:47+0,26+0,40213,60125,30
Motorola Solutions Inc.355,70EUR09:53+0,37+1,30482,10327,10
Murata Manufacturing Co. Ltd.12,46EUR09:47+0,52+0,0722,0611,18
NEC Corp.22,69EUR09:57-2,07-0,4898,2012,20
Nexans S.A.108,40EUR09:56+1,98+2,10146,9074,90
NGK Insulators Ltd.10,50EUR08:31+0,96+0,10378,009,35
Nikon Corp.8,738EUR09:57+1,60+0,13812,1507,676
Nippon Sharyo Ltd11,90EUR08:05+0,85+0,1015,6010,80
Nordex18,23EUR09:56+1,45+0,2618,5410,4821.930,69
NTN Corp.1,380EUR09:38+2,22+0,030398,0001,180
Nucletron Electronic8,100EUR09:1510,4007,000
Oki Electric Industry Co. Ltd.9,100EUR08:49-0,55-0,050408,0004,260
Omron Corp.23,40EUR08:30+4,46+1,00
Ormat Technologies Inc.73,32EUR09:57-0,24-0,1879,3456,64
Osram Licht51,00EUR09:26-0,39-0,2053,0046,0051.000,00
Oxford Instruments PLC23,40EUR07:27+1,79+0,4031,0017,60
Panasonic8,414EUR09:57+0,02+0,00212,4606,134
Parker-Hannifin Corp.602,20EUR09:49-0,73-4,40689,80437,40
R. Stahl AG19,00EUR09:2921,8012,20
Rational721,00EUR09:52+0,70+5,00937,00611,00
Reckon Ltd.0,2140EUR08:03+19,27+0,04200,37200,2040
Regal Rexnord Corp.127,00EUR09:31174,0044,40
Renishaw PLC32,20EUR09:47-0,62-0,2045,8024,40
Rheinmetall1.850,00EUR09:56+1,43+26,001.945,00436,404.295.700,00
Richardson Electronics Ltd8,390EUR09:44+0,12+0,01014,6806,680