Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.85,92EUR15:46+1,56+1,3088,9849,68257,76
AAR Corp.68,95EUR15.07.+2,23+1,5068,9550,1068,95
ABB Ltd.52,78EUR17:52+0,50+0,2654,1830,7317.259,06
ABB Ltd.53,98EUR07:57-0,23-0,1254,2033,80
Acuity Brands Inc.220,00EUR15.07.+7,02+16,00248,00145,00
Advanced Energy Inds Inc.105,00EUR09:30+1,90+2,00114,0080,00105,00
Advantest Corp.37,49EUR13:32+1,40+0,5246,9521,854.535,69
Agilent Technologies Inc.122,46EUR16:38+2,43+2,92142,8291,2210.164,18
Airbus SE133,02EUR17:35172,82120,2430.277.214,28
Alps Alpine Co. Ltd.9,450EUR11:44+5,62+0,5009,4006,2009.450,00
Amer. Superconductor Corp.29,50EUR17:43+4,15+1,1729,545,55130.272,00
American Shared Hospital Services2,980EUR03.07.+2,96+0,0803,3002,020
AMETEK Inc.162,40EUR17:34+2,89+4,54171,62128,0020.624,80
Amphenol Corp.64,35EUR17:52+0,75+0,4866,7436,49186.936,75
Anritsu Corp.7,100EUR08:10+0,71+0,0508,5005,750
Arrow Electronics Inc.110,00EUR15.07.+1,79+2,00130,0098,00
artec technologies AG1,980EUR15.07.+1,03+0,0203,9001,710
Astronics Corp.19,50EUR08:06+5,15+1,0019,9013,41
Azbil Corp.26,20EUR08:02-0,76-0,2031,8023,20
Ballard Power Systems Inc.2,273EUR17:20-1,95-0,0454,6302,001179.882,95
Basler AG10,92EUR17:36-0,18-0,0216,587,4254.163,20
C.T.S. Corp.48,20EUR08:03+1,66+0,8050,0033,40
Camtek Ltd.119,00EUR17:14-2,50-3,00130,0024,401.428,00
Canon Inc.25,89EUR16:23+2,11+0,5328,6521,70253.463,10
Casio Computer Co. Ltd.6,960EUR15.07.+1,29+0,0908,4056,710
Comtech Telecommunic. Corp.2,920EUR08:06+4,03+0,12011,9001,430
Cummins Inc.274,00EUR17:46+3,48+9,20286,10200,905.480,00
Daikin Industries Ltd.132,00EUR17:52-1,09-1,45188,00117,0040.920,00
Danaher Corp.229,55EUR17:16+1,40+3,15248,15171,75363.607,20
Drägerwerk AG & Co. KGaA46,00EUR17:35-0,66-0,3048,1036,4079.120,00
Draegerw. Vz.51,90EUR17:34-1,89-1,0056,2041,75327.021,90
Ebara Corp.14,20EUR15.07.-0,21-0,0317,308,16568,00
Elbit Systems Ltd.170,00EUR10:35-0,99-1,70209,00160,10680,00
Emerson Electric Co.109,48EUR17:07+1,93+2,06108,0077,66208.121,48
Encore Wire Corp269,00EUR03.07.-0,26-0,70274,70135,50
EnerSys96,70EUR09:30+3,01+2,90102,0078,5096,70
Fanuc Corp.26,28EUR16:38+1,07+0,2831,4922,6729.854,08
Faro Technologies Inc.16,10EUR17:41+2,55+0,4024,6011,50
First Solar Inc.199,92EUR17:43+2,65+5,18282,50121,40840.063,84
Franklin Electric Co. Inc.93,00EUR07:57+2,72+2,50
FRIWO AG28,60EUR17:36-4,11-1,2037,6021,4016.731,00
Fuji Electric Co. Ltd.53,00EUR15.07.63,0035,20106,00
Fujifilm Holdings Corp.22,34EUR15.07.+1,00+0,2222,9916,845.115,86
Fujikura Ltd.19,50EUR17:1520,606,403.997,50
Funkwerk AG20,20EUR16:48-1,26-0,2523,5019,0031.835,20
Furukawa Electric Co. Ltd.23,00EUR15.07.-1,68-0,4026,2013,60
Garmin Ltd.157,00EUR18:04+2,61+4,00162,0090,50
General Dynamics Corp.265,00EUR17:11+1,53+4,00281,95189,6582.150,00
Q-Cells0,004EUR17:420,0070,00174,56
GN Store Nord AS25,29EUR15.07.+0,64+0,1630,2314,953.818,79
GS Yuasa Corp.17,10EUR15:32+0,30+0,0519,7712,201.710,00
Hitachi Ltd.22,10EUR17:51+4,81+1,0122,7010,74684.414,90
Hitachi Zosen Corp.6,480EUR08:36+2,33+0,1458,1854,788259,20
HP Inc.34,70EUR17:13+1,29+0,4436,3923,8063.179,60
Huber & Suhner AG79,10EUR17:34-0,63-0,5081,4060,50
IHI Corp.34,00EUR14:36+6,29+2,0033,6016,5028.050,00
Illinois Tool Works Inc.232,30EUR17:07+2,48+5,60252,00206,30123.583,60
Impuls.D.Des.Y EM.E.AM.L.1,920EUR15.07.+0,52+0,0101,9201,920
inTEST Corp.10,70EUR15.07.+0,96+0,1020,408,50
Intevac3,640EUR17:45+2,23+0,0803,9802,860
InTiCa Systems SE3,640EUR17:36+1,14+0,0407,6003,520
ITM Power PLC0,7365EUR17:09+1,67+0,01201,14450,5002188.085,16
ITOCHU Corp.47,00EUR17:38+1,32+0,6148,0031,9090.616,00
Itron Inc.98,50EUR15:23+1,04+1,00102,0053,503.152,00
Jenoptik28,36EUR17:35-0,56-0,1631,1419,961.013.671,48
Johnson Contr.65,71EUR16:38+2,25+1,4468,6645,1430.620,86
Kaman Corp.43,00EUR03.05.+0,93+0,4043,8017,30
KATEK SE16,85EUR16:5516,859,82421,25
Kawasaki Heavy Industries Ltd.34,70EUR08:04+5,70+1,8837,4418,06
Keyence Corp.430,00EUR16:58+0,19+0,80461,30326,2044.720,00
KLA Tencor787,60EUR16:47+1,11+8,70828,90402,0096.874,80
Komatsu Ltd.28,54EUR17:29+4,43+1,2128,8121,4713.613,58
Konica Minolta Inc.2,723EUR15.07.-0,08-0,0023,3802,4954.912,29
Philips23,84EUR17:06-0,84-0,2028,9916,49220.400,80
Koninklijke Philips N.V.24,80EUR14:1628,2016,6049,60
Kopin Corp.1,017EUR16:57+2,25+0,0232,6300,6309.234,36
Kudelski S.A.1,485EUR17:34+0,34+0,0052,0801,165
Kyocera Corp.11,50EUR15.07.+1,02+0,1214,1410,4523,00
Lam Research Corp.991,10EUR17:46+1,06+10,401.050,00541,70320.125,30
LEM HOLDING SA1.424,00EUR17:34+0,57+8,002.225,001.376,00
Lennox International Inc.535,00EUR16:40+3,10+16,00515,20298,008.560,00
Leonardo S.p.A.23,39EUR17:36+0,17+0,0424,6811,25355.808,68
Leoni0,0399EUR18.08.2023-71,89-0,08217,60500,013074.627,92
LG Display Co. Ltd.4,360EUR15.07.-0,46-0,0205,3503,24014.531,88
LG Electronics Inc. (new)15,40EUR08:3319,5013,40
Littelfuse Inc.248,00EUR17:31+2,48+6,00274,00202,00532.456,00
Lockheed Martin Corp.429,10EUR17:48+0,87+3,70443,95373,90161.770,70
LPKF8,430EUR17:36+0,12+0,01010,8206,510152.464,98
Mersen S.A.35,35EUR15.07.-1,00-0,3543,1530,40424,20
Methode Electronics Inc.12,40EUR08:03+3,23+0,4030,608,25
Mettler-Toledo Intl Inc.1.258,50EUR16:42+1,25+15,501.407,00875,007.551,00
Mitsubishi Electric Corp.16,68EUR14:35+3,09+0,5017,3010,7111.539,10
Mitsubishi Heavy Ind. Ltd.11,35EUR17:40+6,60+0,7011,924,09216.186,68
Mitsubishi Materials Corp.17,10EUR15.07.-1,70-0,30
Mitsui & Co. Ltd.21,79EUR15.07.+0,88+0,1924,9515,5612.115,24
Mitsui E&S Co. Ltd.9,300EUR12:29+10,30+0,8502.492,40
MKS Instruments Inc.132,15EUR15.07.+2,03+2,65133,7560,16
Modine Manufacturing Co.105,85EUR17:50+2,27+2,35104,8032,2084.680,00
Moog Inc.177,10EUR17:43+4,26+7,20170,0090,5041.264,30
Motorola Solutions Inc.366,00EUR17:23+1,14+4,10369,00252,1030.744,00
Murata Manufacturing Co. Ltd.22,02EUR17:13+5,79+1,2021,3615,8324.199,98
National Instruments Corp56,00EUR10.10.2023
NEC Corp.80,04EUR14:06+4,06+3,1282,3043,0043.541,76
Nexans S.A.105,40EUR17:11+1,05+1,10116,0063,3028.985,00
NGK Insulators Ltd.12,00EUR15.07.+1,65+0,20
Nikon Corp.9,742EUR09:30+0,60+0,05812,2658,4989,74
Nippon Sharyo Ltd15,10EUR08:00-0,66-0,1015,9012,30
Nordex13,11EUR17:35+1,47+0,1915,778,626.588.102,75
NTN Corp.1,930EUR15.07.+0,53+0,0102,0001,620
Nucletron Electronic10,10EUR17:1510,407,70
Oki Electric Industry Co. Ltd.6,150EUR08:02+0,82+0,0507,5005,200
Omron Corp.34,00EUR13:42-1,18-0,4054,5029,601.020,00
Ormat Technologies Inc.68,06EUR16:01+2,40+1,6076,6055,856.874,06
Osram Licht49,80EUR17:4152,8047,3021.513,60
Oxford Instruments PLC30,00EUR08:01-0,67-0,2031,6018,80
Panasonic7,642EUR17:32-1,89-0,14611,4457,406103.403,90
Panasonic Holdings Corp.8,900EUR03.04.-2,37-0,20011,3008,200
Parker-Hannifin Corp.515,60EUR17:35+3,81+19,00535,00341,50129.415,60
R. Stahl AG18,40EUR17:36+2,20+0,4026,0018,301.490,40
Rational776,00EUR17:34-0,13-1,00850,50518,003.353.872,00