Goyax Logo

120 Aktien der Branche

Elektrotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.62,78EUR13.06.-1,35-0,86135,3062,06125,56
AAR Corp.58,90EUR13.06.+0,09+0,0569,5541,76
ABB Ltd.50,70EUR13.06.+0,08+0,0456,8838,90
ABB Ltd.50,60EUR13.06.57,3025,492.175,80
Accelleron Industries Ltd.56,45EUR13.06.+0,09+0,05
Acuity Inc.228,00EUR13.06.-0,87-2,00330,0099,50
Advanced Energy Inds Inc.106,00EUR13.06.-2,75-3,00141,0064,50
Advantest Corp.50,83EUR13.06.+2,51+1,2564,8930,57
Agilent Technologies Inc.101,30EUR13.06.-0,82-0,84147,3686,18
Airbus SE160,28EUR13.06.-1,49-2,42178,04124,74595.279,92
Alps Alpine Co. Ltd.8,150EUR13.06.-3,55-0,30010,6007,30012.225,00
Amer. Superconductor Corp.25,24EUR13.06.+1,08+0,2738,4111,763.028,80
American Shared Hospital Services2,980EUR03.07.2024+2,96+0,080
AMETEK Inc.152,34EUR13.06.-1,58-2,44190,06130,34
Amphenol Corp.79,77EUR13.06.-1,92-1,5682,6146,889.572,40
Anritsu Corp.9,950EUR13.06.-0,50-0,05010,3005,700
Arrow Electronics Inc.105,00EUR13.06.-0,94-1,00127,0033,00
artec technologies AG1,960EUR13.06.+0,26+0,0053,6000,202
Astronics Corp.29,82EUR13.06.-2,36-0,7231,2613,60
Azbil Corp.7,600EUR13.06.+1,32+0,1007,8005,200
Ballard Power Systems Inc.1,410EUR13.06.-2,08-0,0302,6150,895747,30
Basler AG9,410EUR13.06.-2,79-0,27011,9204,9153.858,10
C.T.S. Corp.35,20EUR13.06.-2,76-1,0055,0027,80
Camtek Ltd.59,50EUR13.06.-4,03-2,50129,0042,00
Canon Inc.25,19EUR13.06.-2,06-0,5333,3422,81
Casio Computer Co. Ltd.6,410EUR13.06.+0,31+0,0208,3606,185
Comtech Telecommunic. Corp.1,650EUR13.06.-3,51-0,0605,2501,000714,45
Cummins Inc.274,80EUR13.06.-1,26-3,50372,30233,30
Daikin Industries Ltd.99,12EUR13.06.-0,02-0,02138,0092,083.766,56
Danaher Corp.173,64EUR13.06.-1,84-3,26260,55147,5042.715,44
Drägerwerk AG & Co. KGaA57,40EUR13.06.-3,37-2,0059,8037,5027.265,00
Draegerw. Vz.68,60EUR13.06.-4,99-3,6072,9042,1538.347,40
Ebara Corp.13,01EUR13.06.-3,63-0,4917,779,40
Elbit Systems Ltd.385,80EUR13.06.+5,53+20,20406,80155,1093.363,60
Emerson Electric Co.108,40EUR13.06.-0,81-0,88128,1681,62
Encore Wire Corp269,00EUR03.07.2024-0,26-0,70
EnerSys74,40EUR13.06.-2,62-2,00106,4067,70
Fanuc Corp.22,85EUR13.06.-0,22-0,0529,8119,046.192,35
Faro Technologies Inc.36,60EUR13.06.+0,55+0,2039,005,2543.920,00
First Solar Inc.152,46EUR13.06.+5,10+7,40273,95104,2685.682,52
Franklin Electric Co. Inc.72,50EUR13.06.-2,03-1,50106,0068,00
FRIWO AG7,550EUR13.06.+2,03+0,150302,00
Fuji Electric Co. Ltd.38,60EUR13.06.-3,50-1,4059,5029,00
Fujifilm Holdings Corp.18,63EUR13.06.-1,56-0,3024,7215,72
Fujikura Ltd.40,40EUR13.06.+0,50+0,2046,2013,30
Funkwerk AG26,90EUR13.06.+0,37+0,1028,5017,35
Furukawa Electric Co. Ltd.40,20EUR13.06.-0,99-0,4052,0018,20
Garmin Ltd.174,00EUR13.06.-2,25-4,00236,00143,00
General Dynamics Corp.245,20EUR13.06.+2,21+5,30299,95199,5643.890,80
Q-Cells0,004EUR13.06.+20,00+0,00050,0060,002150,50
GN Store Nord AS12,99EUR13.06.-1,78-0,2429,2210,79
GS Yuasa Corp.14,73EUR13.06.-2,51-0,38260,0012,06
Hitachi Ltd.24,09EUR13.06.-0,41-0,10102,8015,637.299,27
HP Inc.20,66EUR13.06.-3,03-0,6537,8119,092.499,86
Huber & Suhner AG89,80EUR13.06.-0,44-0,4095,3061,90
IHI Corp.92,00EUR13.06.+2,22+2,00298,0021,209.200,00
Illinois Tool Works Inc.208,30EUR13.06.-1,28-2,70265,90194,00
Impuls.D.Des.Y EM.E.AM.L.1,920EUR13.06.+0,52+0,0101,9201,920
inTEST Corp.5,900EUR13.06.10,9004,400
Intevac3,600EUR31.03.+1,12+0,040
InTiCa Systems SE2,000EUR13.06.-0,99-0,0206,2501,040
ITM Power PLC0,8435EUR13.06.-1,35-0,01151,12600,2114100.012,95
ITOCHU Corp.43,91EUR13.06.+0,87+0,3850,1835,73263,46
Itron Inc.105,00EUR13.06.117,0080,00
Jenoptik18,83EUR13.06.-4,61-0,9129,1814,3489.950,91
Johnson Contr.88,23EUR13.06.-0,64-0,5791,9958,00
Kanadevia Corp.5,725EUR13.06.-0,69-0,0406,9254,66857,25
KATEK SE17,10EUR28.08.20249.336,60
Kawasaki Heavy Industries Ltd.63,12EUR13.06.+0,77+0,4867,5822,916.312,00
Keyence Corp.346,10EUR13.06.-1,34-4,70443,00306,00
KLA Tencor753,80EUR13.06.-0,17-1,30827,50444,55
Komatsu Ltd.26,31EUR13.06.-0,68-0,1830,4721,07
Konica Minolta Inc.2,637EUR13.06.-1,79-0,0484,4032,127
Philips19,74EUR13.06.-3,38-0,6930,2118,7286.382,24
Koninklijke Philips N.V.19,50EUR13.06.-3,47-0,7029,8018,2019,50
Kopin Corp.1,310EUR13.06.-5,07-0,0702,0440,490
Kudelski S.A.1,365EUR13.06.+5,00+0,0651,8201,220
Kyocera Corp.9,860EUR13.06.-2,13-0,21511,6008,708
Lam Research Corp.77,41EUR13.06.-1,83-1,44104,4247,4423.997,10
LEM HOLDING SA844,00EUR13.06.-3,21-28,001.576,00598,00
Lennox International Inc.462,80EUR13.06.-1,89-8,90648,40438,30
Leonardo S.p.A.48,35EUR13.06.-0,56-0,2756,5618,63268.535,90
LG Display Co. Ltd.2,820EUR13.06.-3,42-0,1004,4402,140
LG Electronics Inc. (new)10,90EUR13.06.16,609,20
Littelfuse Inc.186,00EUR13.06.-4,12-8,00254,00127,00
Lockheed Martin Corp.422,35EUR13.06.+4,37+17,70574,70373,10702.368,05
LPKF8,090EUR13.06.9,7906,65016.819,11
Mersen S.A.20,80EUR13.06.-2,12-0,4535,6515,84
Methode Electronics Inc.7,550EUR13.06.-1,31-0,10016,2004,000
Mettler-Toledo Intl Inc.996,60EUR13.06.-2,44-24,901.426,00496,50
Mitsubishi Electric Corp.17,46EUR13.06.+0,06+0,0118,9711,81
Mitsubishi Heavy Ind. Ltd.21,07EUR13.06.+2,03+0,4221,427,992.380,91
Mitsubishi Materials Corp.13,30EUR13.06.-0,75-0,1017,9012,10
Mitsui & Co. Ltd.17,45EUR13.06.-0,99-0,1822,3414,91
Mitsui E&S Co. Ltd.14,50EUR13.06.+3,57+0,50356,005,257.250,00
MKS Inc.77,18EUR13.06.-4,36-3,52134,8049,85
Modine Manufacturing Co.80,86EUR13.06.-3,14-2,62139,4056,60
Moog Inc.154,30EUR13.06.+0,72+1,10213,60125,30
Motorola Solutions Inc.352,00EUR13.06.-1,01-3,60482,10327,1070.400,00
Murata Manufacturing Co. Ltd.12,45EUR13.06.-2,62-0,3422,0611,1819.210,35
NEC Corp.23,74EUR13.06.+1,76+0,4198,2012,205.935,00
Nexans S.A.99,80EUR13.06.-2,25-2,30146,9074,90
NGK Insulators Ltd.10,40EUR13.06.-0,95-0,10378,009,35
Nikon Corp.8,376EUR13.06.-3,08-0,26612,1507,676
Nippon Sharyo Ltd12,00EUR13.06.-1,64-0,2015,9010,80
Nordex17,18EUR13.06.-1,77-0,3118,5410,48143.229,66
NTN Corp.1,250EUR13.06.-2,34-0,030398,0001,180
Nucletron Electronic8,200EUR13.06.-5,49-0,45010,0007,800
Oki Electric Industry Co. Ltd.8,950EUR13.06.-1,65-0,150408,0004,260
Omron Corp.22,80EUR13.06.-0,87-0,20
Ormat Technologies Inc.67,88EUR13.06.-0,44-0,3079,2256,64
Osram Licht50,80EUR13.06.-0,39-0,2053,0046,00366.369,60
Oxford Instruments PLC21,20EUR13.06.-4,59-1,0031,6017,30
Panasonic8,946EUR13.06.-1,74-0,15812,4606,134
Parker-Hannifin Corp.564,20EUR13.06.-1,71-9,80689,80437,402.821,00
R. Stahl AG18,40EUR13.06.-4,66-0,9021,8012,205.520,00
Rational703,50EUR13.06.-1,61-11,50937,00611,0012.663,00
Reckon Ltd.0,2260EUR13.06.+17,71+0,03400,37200,2040
Regal Rexnord Corp.118,00EUR13.06.-2,48-3,00174,0044,40
Renishaw PLC31,60EUR13.06.-1,86-0,6048,8024,40