Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Währung: EUR
32,00 EUR
-2,44 %
-0,80
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 02.05. | 857 | 27.766,80 |
| München | 32,60EUR | 02.05. | 100 | 3.260,00 |
| Berlin | 32,60EUR | 02.05. | 100 | 3.260,00 |
| Quotrix | 32,40EUR | 02.05. | ||
| Stuttgart | 32,00EUR | 02.05. | ||
| Düsseldorf | 31,80EUR | 02.05. | ||
| Hannover | 31,60EUR | 02.05. | ||
| Frankfurt | 32,00EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -3,61 | -8,57 | -39,62 | -50,39 | -33,64 |
| Volatilität [%] | 52,52 | 31,12 | 36,07 | 34,34 | 39,33 | 41,57 |
| Sharpe-Ratio | 8,974 | -0,3999 | -0,2460 | -1,285 | -0,4189 | -0,0227 |
| Hoch | 32,80 | 33,20 | 43,20 | 60,50 | 92,50 | 92,50 |
| Tief | 30,80 | 30,40 | 30,40 | 30,40 | 30,40 | 30,40 |
| Hist. Kurs | 31,00 | 33,20 | 35,00 | 53,00 | 64,50 | 48,22 |
| Gehand. Stk. | 11,48 Tsd. | 30,80 Tsd. | 65,98 Tsd. | 76,76 Tsd. | 626,22 Tsd. | 1,28 Mio. |
| Max. Verlust | -0,6410 | -7,831 | -29,17 | -49,42 | -66,74 | -66,74 |
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief32,00
- Kurs (02.05.2024)32,00
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,80
- Vortag-Tief32,40
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"stu","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}