Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,46EUR	16.10.	30	1.033,80
L&S	32,00EUR	16.10.
Quotrix	33,19EUR	16.10.
Stuttgart	31,59EUR	16.10.
Düsseldorf	31,69EUR	16.10.
Hamburg	32,31EUR	16.10.
Hannover	31,97EUR	16.10.
München	33,48EUR	16.10.
Tradegate	32,90EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,21	-4,36	+18,43	+38,24	-20,53
Volatilität [%]	77,92	48,33	56,85	49,84	42,04
Sharpe-Ratio	-6,719	-0,9250	0,8224	0,8524	-0,0175
Hoch	37,27	37,60	39,05	39,05	43,80
Tief	32,67	32,67	26,17	20,40	20,40
Hist. Kurs	36,64	34,40	27,78	23,80	41,40
∅-Preis	35,21	35,60	32,63	28,34	30,42
∅-Volumen	8,44 Tsd.	3,78 Tsd.	9,70 Tsd.	7,41 Tsd.	3,74 Tsd.
Max. Verlust [%]	-11,65	-12,50	-22,04	-23,84	-52,56
Max. Verlustperiode (Handelstage)	3	9	62	70	693
Max. Verlustperiode (Kalendertage)	3	11	88	105	996

Quotes

Geld (16.10.)31,56
Brief (16.10.)32,54
Spread (in %)0,9800 (3,11 %)
Geld Stk.159
Brief Stk.154

Kursdaten

Eröffnungskurs32,90
Tageshoch32,90
Tagestief32,90
Kurs (16.10.2026)32,90

Kursdaten Vortag

Vortag-Eröffnung33,33
Vortag-Hoch33,73
Vortag-Tief32,67
Vortag-Schlusskurs32,90

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}