Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,40EUR	13.03.	360	8.784,00
Quotrix	24,40EUR	13.03.	100	2.440,00
L&S	24,00EUR	13.03.	100	2.400,00
Frankfurt	24,20EUR	13.03.	5	121,00
Stuttgart	24,40EUR	13.03.
Düsseldorf	23,80EUR	13.03.
Hannover	24,00EUR	13.03.
München	24,80EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,87	-5,43	+7,02	-13,48
Volatilität [%]	77,27	55,78	42,18	39,79
Sharpe-Ratio	-4,295	-1,035	0,4842	-0,2116
Hoch	27,20	30,20	30,20	30,20
Tief	24,00	24,00	20,40	20,40
Hist. Kurs	26,20	25,80	22,80	28,20
∅-Preis	25,57	27,26	23,64	23,71
∅-Volumen	4,83 Tsd.	6,30 Tsd.	4,84 Tsd.	3,92 Tsd.
Max. Verlust [%]	-7,576	-19,21	-20,31	-27,66
Max. Verlustperiode (Handelstage)	3	10	70	236
Max. Verlustperiode (Kalendertage)	3	14	105	342

Quotes

Geld (13.03.)23,80
Brief (13.03.)24,40
Spread (in %)0,6000 (2,52 %)
Geld Stk.207
Brief Stk.201

Kursdaten

Eröffnungskurs24,60
Tageshoch24,60
Tagestief24,00
Kurs (13.03.2026)24,40
Umsatz EUR8.784,00
Gehand. Stk.360

Kursdaten Vortag

Vortag-Eröffnung25,80
Vortag-Hoch25,80
Vortag-Tief25,80
Vortag-Schlusskurs25,80

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}