Goyax Logo

91 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,20EUR10.02.-0,07-0,10149,1070,411.013.786,40
Abbott Laboratories127,00EUR10.02.+1,97+2,46128,3889,46155.702,00
Agfa-Gevaert N.V.0,9080EUR10.02.+1,92+0,01701,46200,590015.641,21
Align Technology Inc.206,30EUR10.02.+0,93+1,90308,40181,9559.827,00
Angiodynamics Inc.10,40EUR10.02.-0,95-0,1012,604,80
Artivion Inc.29,50EUR10.02.+0,51+0,1530,4016,004.867,50
AstraZeneca PLC141,50EUR10.02.+1,25+1,75158,20112,353.341.098,00
Astrazeneca PLC70,50EUR10.02.+0,72+0,5079,5056,5020.656,50
Astro-Med Inc.11,20EUR10.02.+0,88+0,1016,6010,60
Athens Medical Center S.A. EO 0,311,810EUR10.02.-1,09-0,0202,2701,245
Atrion Corp412,00EUR21.08.2024-6,86-24,00
Baxter International Inc.29,49EUR10.02.+0,66+0,2041,0127,201.474,25
Bayer21,02EUR10.02.+0,36+0,0831,0318,4146.445.518,74
Becton, Dickinson & Co.222,30EUR10.02.-0,18-0,40249,20202,9064.467,00
Bio-Rad Laboratories Inc.317,00EUR10.02.-4,19-13,80363,80244,205.072,00
Biotest AG40,80EUR10.02.43,0040,60
Biotest28,50EUR10.02.-2,07-0,6029,9022,80133.665,00
Boston Scientific Corp.104,00EUR10.02.+0,99+1,00103,0058,00521.456,00
Carl-Zeiss Med.57,30EUR10.02.+0,70+0,40123,7544,2811.946.763,50
CENTROTEC SE67,00EUR10.02.+4,00+2,5063,5045,20845.741,00
Cochlear Ltd.186,48EUR10.02.+0,33+0,62209,95170,1213.240,08
Codan Ltd9,750EUR10.02.-1,52-0,150
Coloplast AS105,05EUR10.02.+0,24+0,25131,15103,30151.482,10
CONMED Corp.63,50EUR10.02.+1,56+1,0080,0057,50
Cooper Companies Inc.91,35EUR10.02.+0,28+0,25100,8078,755.481,00
Cutera Inc.0,4367EUR10.02.-3,72-0,01522,88500,2630349,80
Dentsply Sirona Inc.17,90EUR10.02.-1,44-0,2632,0016,0221.390,50
DexCom Inc.85,51EUR10.02.+0,40+0,34131,8055,0194.830,59
Drägerwerk AG & Co. KGaA48,50EUR10.02.-0,82-0,4049,9039,0055.387,00
Draegerw. Vz.57,50EUR10.02.+1,06+0,6058,0042,20256.105,00
Eckert & Ziegler60,25EUR10.02.+2,12+1,2560,9032,742.695.464,50
elexxion AG0,2200EUR10.02.1,25000,0200269,28
EssilorLuxottica S.A.273,00EUR10.02.+1,00+2,70272,50184,00349.167,00
FMC AG46,90EUR10.02.+0,17+0,0848,3132,5115.145.323,20
Fresenius Medical Care AG23,00EUR10.02.24,2016,40
Fresenius SE37,55EUR10.02.+0,75+0,2837,5524,3236.387.639,75
Geratherm Medical AG3,420EUR10.02.5,8002,560
Getinge AB18,62EUR10.02.-0,72-0,1420,4814,2014.989,10
Haemonetics Corp.58,00EUR10.02.+2,65+1,5088,5056,50
Haleon PLC9,250EUR10.02.+1,65+0,1509,5007,050
Harvard Bioscience Inc.1,450EUR10.02.-1,45-0,0204,1401,410
Henry Schein Inc.76,70EUR10.02.+0,10+0,0878,8058,26230,10
Hologic Inc.63,00EUR10.02.+0,80+0,5077,0062,002.583,00
Hoya Corp.120,60EUR10.02.+1,25+1,50135,20102,55
Intuitive Surgical Inc.577,00EUR10.02.+2,22+12,50596,90341,55942.241,00
Johnson & Johns149,60EUR10.02.+0,92+1,36153,98132,741.011.744,80
Konica Minolta Inc.3,526EUR10.02.-0,34-0,0124,3222,1953,53
Philips26,80EUR10.02.+1,36+0,3630,2118,10156.860,40
Kuraray Co. Ltd.13,90EUR10.02.+0,72+0,1014,608,95
Labcorp Holdings Inc.235,00EUR10.02.240,00175,50
Masterflex SE10,25EUR10.02.-0,49-0,0511,907,6216.564,00
McKesson Corp.584,00EUR10.02.+1,46+8,40605,00421,7026.280,00
Medacta Grp.142,20EUR10.02.143,60110,20
Medtronic PLC88,12EUR10.02.+1,14+0,9989,5070,34539.470,64
Merit Medical Systems Inc.105,00EUR10.02.+0,95+1,00
Mesoblast Ltd.1,780EUR10.02.-3,26-0,0602,1200,146
MeVis Medical Solutions AG25,40EUR10.02.26,8022,80508,00
Moderna31,48EUR10.02.-1,10-0,35156,5431,331.176.818,78
NanoRepro AG1,335EUR10.02.-2,27-0,0302,3801,2651.758,20
Nektar Therapeutics0,6730EUR10.02.+3,57+0,02301,75600,59763.105,22
Nitto Boseki Co. Ltd.36,60EUR10.02.-4,17-1,6045,4027,20
Novartis103,14EUR10.02.+0,33+0,34109,7685,09115.723,08
Nynomic AG17,90EUR10.02.-2,45-0,4536,4016,5584.022,60
Olympus Corp.14,09EUR10.02.+0,25+0,0417,5812,59
Omnicell Inc.38,60EUR10.02.+5,13+2,0050,5024,40424,60
Omron Corp.31,00EUR10.02.41,6029,202.604,00
OraSure Technologies Inc.3,920EUR10.02.+1,09+0,0407,1003,480
Oxford Instruments PLC23,00EUR10.02.+1,72+0,4031,6023,60690,00
Patterson Companies Inc.30,00EUR10.02.30,4018,3017.160,00
PAUL HARTMANN AG231,00EUR10.02.-2,56-6,00238,00183,0027.720,00
Quest Diagnostics Inc.157,05EUR10.02.+1,78+2,80159,10114,001.099,35
ResMed Inc.231,70EUR10.02.+0,96+2,20250,00158,405.560,80
Revvity Inc.111,25EUR10.02.-3,18-3,65122,8590,9899.680,00
Ryman Healthcare Ltd.11,40EUR10.02.14,508,95
Sartorius AG199,60EUR10.02.+0,71+1,40290,00164,60423.750,80
Sartorius Vz.249,90EUR10.02.-0,52-1,30383,70199,5022.205.114,40
Siemens211,15EUR10.02.+1,78+3,70212,20150,68409.082.010,00
Siemens Healthineers57,36EUR10.02.+2,28+1,2858,4447,3166.503.642,88
Smith & Nephew PLC12,15EUR10.02.+0,83+0,1014,8811,045.212,35
Sonova Holding AG323,80EUR10.02.+0,06+0,20359,00252,20971,40
Straumann Holding AG133,05EUR10.02.-0,75-1,00157,60109,9513.305,00
Stryker Corp.381,50EUR10.02.+0,42+1,60386,80278,00288.414,00
Sulzer AG153,20EUR10.02.+2,41+3,60159,0090,55
Sumitomo Heavy Industries Ltd.19,60EUR10.02.+0,51+0,1029,8018,7043.120,00
Surmodics Inc.32,60EUR10.02.+2,44+0,8038,8023,60
Terumo Corp.18,00EUR10.02.-1,68-0,3020,2014,503.888,00
Thermo Fisher Scientific Inc.536,30EUR10.02.-3,01-16,60587,30467,50893.475,80
Toray Industries Inc.6,746EUR10.02.-0,95-0,0646,8584,080512,70
Waters Corp.393,00EUR10.02.-0,63-2,50405,70259,5012.183,00
Zimmer Biomet Holdings Inc.97,30EUR10.02.-0,88-0,86122,8092,7452.444,70
Zoetis Inc.167,42EUR10.02.-0,04-0,06184,95136,0255.918,28