Goyax Logo

93 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.84,84EUR01.03.-0,42-0,36105,2080,041.669.481,52
Abbott Laboratories109,84EUR01.03.-0,15-0,16111,0485,06485.492,80
Agfa-Gevaert N.V.1,096EUR01.03.+6,94+0,0722,9301,02217.628,06
Align Technology Inc.278,35EUR01.03.-1,02-2,85371,30167,0041.474,15
Angiodynamics4,960EUR01.03.-0,80-0,04011,7004,960
Artivion Inc.17,80EUR01.03.-1,69-0,3018,7011,00
AstraZeneca PLC119,15EUR01.03.+0,55+0,65140,45112,356.957.764,25
Astrazeneca PLC59,50EUR01.03.+0,85+0,5070,0056,5045.041,50
Astro-Med Inc.16,00EUR01.03.-1,25-0,2016,6010,90
Athens Medical Center S.A. EO 0,311,615EUR01.03.-0,91-0,0152,0801,375
Atrion Corp338,00EUR01.03.-6,86-24,00600,00266,00
Baxter International Inc.38,00EUR01.03.+0,13+0,0544,8529,351.102,00
Bayer28,33EUR01.03.+0,85+0,2461,9127,40164.715.407,77
Becton, Dickinson & Co.217,00EUR01.03.-0,46-1,00262,50212,00134.323,00
Bio-Rad Laboratories Inc.300,40EUR01.03.+1,87+5,60470,10252,00
Biotest AG42,00EUR01.03.44,0039,6018.018,00
Biotest28,80EUR01.03.+2,14+0,6033,8026,2089.481,60
Boston Scientific Corp.62,02EUR01.03.+1,11+0,6862,4043,7063.632,52
Carl-Zeiss Med.116,20EUR01.03.+2,29+2,60140,4572,6011.278.488,20
Centrotec SE49,90EUR01.03.61,0044,20529.488,90
Cochlear Ltd.203,25EUR01.03.-2,93-6,10209,10135,863.455,25
Coloplast AS122,40EUR01.03.-0,49-0,60133,1092,54463.773,60
CONMED Corp.75,00EUR01.03.-0,68-0,50126,0075,00
Cooper Companies Inc.93,75EUR01.03.+8,11+6,9593,7572,386.843,75
Cutera Inc.2,200EUR01.03.+6,80+0,14029,0001,350737,00
Dentsply Sirona Inc.30,64EUR01.03.+1,39+0,4238,6025,006.189,28
DexCom Inc.111,90EUR01.03.+5,52+5,86126,0671,05129.244,50
Drägerwerk AG & Co. KGaA41,30EUR01.03.-0,73-0,3047,5036,4038.119,90
Draegerw. Vz.47,10EUR01.03.-2,70-1,3056,2039,60482.869,20
Eckert & Ziegler Str.-u.Med.AG42,36EUR01.03.-0,05-0,0259,0028,921.751.331,84
elexxion AG0,1800EUR01.03.+7,69+0,01000,48000,1300
EssilorLuxottica S.A.198,18EUR01.03.+0,30+0,60199,12155,25286.766,46
FMC AG35,63EUR01.03.+0,76+0,2749,6230,1611.348.440,04
Fresenius Medical Care AG17,80EUR01.03.+0,57+0,10
Fresenius SE25,80EUR01.03.-0,31-0,0831,2223,2924.165.544,20
Geratherm Medical AG5,250EUR01.03.+0,98+0,0508,3205,0504.956,00
Getinge AB18,29EUR01.03.+1,15+0,2124,2914,73109,74
Haemonetics Corporation67,50EUR01.03.+0,75+0,5087,0065,00
Haleon PLC7,600EUR01.03.-1,94-0,1508,3006,85011.400,00
Harvard Bioscience Inc.3,920EUR01.03.+0,51+0,0205,6502,280
Henry Schein Inc.71,06EUR01.03.+0,25+0,1878,3256,507.319,18
Hologic Inc.67,84EUR01.03.-0,29-0,2079,5461,40135,68
Hoya Corp.123,05EUR01.03.+2,05+2,45123,0587,367.383,00
Intuitive Surgical Inc.367,65EUR01.03.+2,97+10,55367,65207,55333.826,20
Johnson & Johns149,90EUR01.03.+0,27+0,40161,20135,201.663.440,30
Konica Minolta Inc.3,000EUR01.03.-0,33-0,0104,1812,4951.743,00
Koninklijke DSM N.V.114,35EUR31.05.2023+0,13+0,15157,80105,85
Philips18,78EUR01.03.+1,33+0,2522,1614,5661.480,03
Kuraray Co. Ltd.9,200EUR01.03.11,2007,900
Laboratory Corp.of Amer. Hldgs202,00EUR01.03.+0,50+1,00227,30184,00808,00
Masterflex SE8,540EUR01.03.-3,70-0,32012,8007,12017.310,58
McKesson Corp.484,00EUR01.03.+0,62+3,00489,00309,4529.040,00
Medacta Grp.132,00EUR01.03.-0,15-0,205.940,00
Medtronic PLC77,14EUR01.03.+0,03+0,0283,3664,96354.072,60
Merit Medical Systems70,00EUR01.03.-0,71-0,5079,5058,50
Mesoblast Ltd.0,1700EUR01.03.+1,76+0,00300,86500,1530
MeVis Medical Solutions AG25,00EUR01.03.-1,60-0,4036,4023,0035.000,00
Moderna87,74EUR01.03.+2,75+2,34148,6658,761.298.727,48
NanoRepro AG1,780EUR01.03.-0,85-0,0152,8401,66022.703,90
Nektar Therapeutics0,7424EUR01.03.+8,16+0,05281,50560,39897.861,27
Nitto Boseki Co. Ltd.36,40EUR01.03.+8,33+2,8036,4011,80
Novartis93,61EUR01.03.+0,44+0,41100,5675,1193.890,83
Nuvasive Inc.36,80EUR04.09.2023-1,63-0,6048,0033,80
Nynomic AG34,00EUR01.03.-1,45-0,5037,3027,30109.072,00
Olympus Corp.13,45EUR01.03.+2,36+0,3117,3811,2430.789,05
Omnicell Inc.25,80EUR01.03.72,0025,00
Omron Corp.35,00EUR01.03.+1,17+0,40630,00
Orasure Technologies7,100EUR01.03.+0,76+0,0507,7004,040
Oxford Instruments PLC24,60EUR01.03.+0,81+0,2033,8018,80
Patterson Companies Inc.25,20EUR01.03.+0,80+0,2031,4021,80
PAUL HARTMANN AG224,00EUR01.03.+0,45+1,00244,00178,0022.848,00
Quest Diagnostics Inc.115,30EUR01.03.-0,35-0,40134,55114,00230,60
ResMed Inc.161,55EUR01.03.+0,31+0,50220,00126,2547.172,60
Revvity Inc.99,70EUR01.03.-2,45-2,48125,3075,40498,50
Ryman Healthcare Ltd.12,00EUR01.03.15,700,10
Sartorius AG275,50EUR01.03.-0,72-2,00330,50181,00634.752,00
Sartorius Vz.351,70EUR01.03.+0,54+1,90419,30215,3022.721.578,50
Siemens181,28EUR01.03.-0,93-1,70184,84119,48243.395.048,16
Siemens Healthineers55,72EUR01.03.+0,36+0,2058,0844,3925.699.345,56
Smith & Nephew PLC12,39EUR01.03.-1,69-0,2115,1210,2722.896,72
Sonova Holding AG286,40EUR01.03.+0,92+2,60306,20214,502.577,60
Straumann Holding AG148,30EUR01.03.+1,89+2,758.749,70
Stryker Corp.325,50EUR01.03.+1,12+3,60333,40239,10473.277,00
Sulzer AG108,20EUR01.03.+0,37+0,40109,1071,45
Sumitomo Heavy Industries Ltd.28,00EUR01.03.+1,47+0,40
Surmodics29,40EUR01.03.36,6016,00
Terumo Corp.36,20EUR01.03.+1,12+0,4036,2024,20
Thermo Fisher Scientific Inc.532,00EUR01.03.+0,99+5,20540,00394,40318.136,00
Toray Industries Inc.4,280EUR01.03.5,5504,18029,96
Toshiba Corp.28,10EUR20.12.2023-4,34-1,2633,6027,70
Waters Corp.308,00EUR01.03.+2,58+8,00316,00220,001.540,00
Zimmer Biomet Holdings Inc.114,00EUR01.03.-0,44-0,50134,9597,00
Zoetis Inc.176,65EUR01.03.-3,60-6,55187,00138,55137.963,65