Goyax Logo

92 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.117,64EUR01.11.-0,42-0,50132,4670,41352.449,44
Abbott Laboratories109,90EUR01.11.+1,28+1,38111,2886,74170.125,20
Agfa-Gevaert N.V.0,9700EUR01.11.+0,63+0,00601,75800,95901.503,50
Align Technology Inc.192,00EUR01.11.+2,13+4,00308,40174,8858.368,00
Angiodynamics6,000EUR01.11.7,3504,760
Artivion Inc.24,35EUR01.11.+2,08+0,5027,0011,70
AstraZeneca PLC131,65EUR01.11.+0,11+0,15158,20112,351.468.819,05
Astrazeneca PLC66,50EUR01.11.+0,77+0,5079,5056,5045.087,00
Astro-Med Inc.11,10EUR01.11.-0,84-0,1016,6011,40
Athens Medical Center S.A. EO 0,311,310EUR01.11.-3,30-0,0452,0001,260
Atrion Corp412,00EUR21.08.-6,86-24,00
Baxter International Inc.33,11EUR01.11.+0,78+0,2641,0130,2517.217,20
Bayer25,10EUR01.11.+1,23+0,3142,5824,7153.781.092,30
Becton, Dickinson & Co.217,40EUR01.11.+1,12+2,40243,00202,9027.175,00
Bio-Rad Laboratories Inc.341,50EUR01.11.+3,21+10,50329,80244,206.830,00
Biotest AG41,60EUR01.11.43,0040,4041,60
Biotest27,10EUR01.11.-0,74-0,2031,8022,80
Boston Scientific Corp.77,00EUR01.11.84,0047,8653.361,00
Carl-Zeiss Med.57,30EUR01.11.-0,52-0,30123,7554,6010.522.228,20
Centrotec SE49,60EUR01.11.-0,80-0,4056,0045,0080.104,00
Cochlear Ltd.173,10EUR01.11.+1,50+2,54209,95148,845.366,10
Codan Ltd9,300EUR01.11.-1,09-0,100
Coloplast AS117,05EUR01.11.+1,98+2,25131,1592,545.735,45
CONMED Corp.62,50EUR01.11.+3,20+2,00106,0057,50
Cooper Companies Inc.96,85EUR01.11.+1,52+1,45100,8074,131.452,75
Cutera Inc.0,5388EUR01.11.+1,33+0,00704,52000,5520559,81
Dentsply Sirona Inc.21,46EUR01.11.+1,84+0,3934,3821,4864,38
DexCom Inc.64,87EUR01.11.+0,37+0,24131,8055,01118.452,62
Drägerwerk AG & Co. KGaA41,60EUR01.11.-0,24-0,1048,1039,7015.641,60
Draegerw. Vz.45,05EUR01.11.+0,90+0,4056,2043,10217.366,25
Eckert & Ziegler39,08EUR01.11.-0,15-0,0650,0532,741.895.614,48
elexxion AG0,3420EUR01.11.+1,25+0,00401,25000,0200569,09
EssilorLuxottica S.A.216,70EUR01.11.+0,46+1,00224,60171,4832.938,40
FMC AG36,34EUR01.11.+1,20+0,4342,1230,9512.215.472,96
Fresenius Medical Care AG18,00EUR01.11.+2,29+0,40
Fresenius SE33,94EUR01.11.+1,83+0,6135,0324,3230.039.343,68
Geratherm Medical AG3,240EUR01.11.6,0003,140
Getinge AB16,07EUR01.11.-0,87-0,1420,9215,732.136,65
Haemonetics Corp.65,50EUR01.11.+0,78+0,50
Haleon PLC8,950EUR01.11.9,7007,100
Harvard Bioscience Inc.2,180EUR01.11.+2,80+0,0605,0002,1804.360,00
Henry Schein Inc.64,80EUR01.11.+0,56+0,3674,9656,501.814,40
Hologic Inc.76,00EUR01.11.+2,03+1,5077,0062,362.128,00
Hoya Corp.123,25EUR01.11.+1,47+1,80132,0093,68
Intuitive Surgical Inc.468,55EUR01.11.+0,86+3,95485,90252,95272.227,55
Johnson & Johns147,98EUR01.11.+0,87+1,28153,98132,74531.692,14
Konica Minolta Inc.3,800EUR01.11.+0,16+0,0063,9582,19519.634,60
Philips24,40EUR01.11.+1,08+0,2630,2117,50409.993,20
Kuraray Co. Ltd.12,70EUR01.11.+0,81+0,1013,509,00660,40
Labcorp Holdings Inc.209,15EUR01.11.-0,12-0,25220,15179,24
Masterflex SE8,880EUR01.11.-0,22-0,02011,9007,62029.082,00
McKesson Corp.487,30EUR01.11.+5,58+25,60585,20396,00124.261,50
Medacta Grp.120,60EUR01.11.-0,17-0,20142,60110,20
Medtronic PLC83,47EUR01.11.+1,22+1,0085,9965,00211.346,04
Merit Medical Systems Inc.89,50EUR01.11.-1,11-1,0090,5060,00
Mesoblast Ltd.0,7500EUR01.11.-8,39-0,06500,96000,15302.195,25
MeVis Medical Solutions AG24,40EUR01.11.+0,83+0,2027,4022,80
Moderna50,28EUR01.11.+1,09+0,54156,4048,24392.686,80
NanoRepro AG1,615EUR01.11.-3,33-0,0552,3901,4607.304,65
Nektar Therapeutics1,125EUR01.11.+2,97+0,0321,7560,3991.161,00
Nitto Boseki Co. Ltd.42,20EUR01.11.-4,09-1,80422,0021,80
Novartis100,78EUR01.11.+1,07+1,07109,7685,0978.608,40
Nynomic AG16,95EUR01.11.36,8016,65423,75
Olympus Corp.16,55EUR01.11.+0,68+0,1117,6412,0126.877,20
Omnicell Inc.45,20EUR01.11.-2,18-1,0050,5024,401.084,80
Omron Corp.36,80EUR01.11.+1,12+0,4043,8029,6073,60
OraSure Technologies Inc.3,700EUR01.11.+3,80+0,1407,5003,600
Oxford Instruments PLC25,40EUR01.11.+3,25+0,80
Patterson Companies Inc.19,60EUR01.11.-0,52-0,1029,8018,3019,60
PAUL HARTMANN AG205,00EUR01.11.244,00178,5017.015,00
Quest Diagnostics Inc.142,25EUR01.11.+0,70+1,00145,75114,25
ResMed Inc.226,00EUR01.11.+1,13+2,50239,50132,355.198,00
Revvity Inc.112,25EUR01.11.+1,61+1,75118,7077,34224,50
Ryman Healthcare Ltd.13,40EUR01.11.+0,76+0,1015,708,95
Sartorius AG192,20EUR01.11.+1,06+2,00290,00164,80322.511,60
Sartorius Vz.243,50EUR01.11.+2,44+5,80383,70199,5018.459.004,50
Siemens181,52EUR01.11.+1,75+3,12188,88127,54222.850.107,28
Siemens Healthineers48,34EUR01.11.+0,88+0,4258,1446,8721.991.219,52
Smith & Nephew PLC11,82EUR01.11.+1,28+0,1514,8811,1720.924,37
Sonova Holding AG339,40EUR01.11.+1,31+4,40359,00228,30
Straumann Holding AG122,60EUR01.11.+2,04+2,45157,60109,951.471,20
Stryker Corp.338,10EUR01.11.+3,34+10,90344,00250,30198.802,80
Sulzer AG141,00EUR31.10.-2,22-3,20155,6079,80
Sumitomo Heavy Industries Ltd.20,20EUR01.11.-1,98-0,4029,8019,7020,20
Surmodics35,40EUR01.11.+0,59+0,2038,8025,60
Terumo Corp.17,20EUR01.11.+0,58+0,1018,2012,90
Thermo Fisher Scientific Inc.516,20EUR01.11.+2,44+12,20575,90410,20246.743,60
Toray Industries Inc.4,883EUR01.11.-1,86-0,0935,2684,041
Toshiba Corp.28,10EUR20.12.2023-4,34-1,26
Waters Corp.358,70EUR01.11.+19,82+58,30335,50226,0012.913,20
Zimmer Biomet Holdings Inc.98,08EUR01.11.+0,73+0,72123,0092,741.275,04
Zoetis Inc.169,20EUR01.11.+2,33+3,80187,00136,0225.380,00