Goyax Logo

92 Aktien der Branche

Medizinische Produkte / Medizintechnik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.94,95EUR17:22+0,37+0,3597,5067,62524.503,80
Abbott Laboratories94,60EUR16:53+0,15+0,14111,2885,06150.981,60
Agfa-Gevaert N.V.1,184EUR10:49+1,00+0,0122,5150,99119.092,00
Align Technology Inc.222,90EUR15:27+1,00+2,20371,30167,0023.404,50
Angiodynamics5,500EUR08:04+20,56+1,100
Artivion Inc.25,55EUR15.07.+4,96+1,2525,5511,7010.092,25
AstraZeneca PLC143,95EUR17:35-0,21-0,30150,60112,351.194.785,00
Astrazeneca PLC72,00EUR16:4075,5056,505.976,00
Astro-Med Inc.13,30EUR08:03+0,75+0,1016,6011,10
Athens Medical Center S.A. EO 0,311,445EUR08:04+15,57+0,2252,0401,335
Atrion Corp416,00EUR08:08-6,86-24,00520,00266,00
Baxter International Inc.30,91EUR09:30+1,48+0,4644,8529,35494,56
Bayer26,06EUR17:35-1,23-0,3353,8024,9671.393.826,60
Becton, Dickinson & Co.208,90EUR17:35+0,92+1,90262,50202,9042.615,60
Bio-Rad Laboratories Inc.282,40EUR16:57+2,54+7,00390,00244,2032.193,60
Biotest AG41,60EUR09:0544,0039,601.248,00
Biotest27,60EUR17:21-1,78-0,5033,2022,8026.937,60
Boston Scientific Corp.72,00EUR17:1773,5045,5473.944,00
Carl-Zeiss Med.62,30EUR17:35-3,65-2,35123,7561,8512.867.130,50
Centrotec SE53,00EUR08:1656,6044,20
Cochlear Ltd.208,55EUR08:24+0,02+0,05209,85138,58208,55
Coloplast AS115,05EUR16:22-0,69-0,80131,1592,54137.829,90
CONMED Corp.63,00EUR15.07.+2,40+1,50118,0058,0063,00
Cooper Companies Inc.82,00EUR15:43+1,18+0,9596,0072,3890.774,00
Cutera Inc.1,500EUR16:36+3,88+0,05518,3001,1511.200,00
Dentsply Sirona Inc.24,04EUR16:11+2,70+0,6337,8622,3136.348,48
DexCom Inc.104,16EUR15:47+1,80+1,86131,8071,055.624,64
Drägerwerk AG & Co. KGaA46,00EUR17:35-0,66-0,3048,1036,4079.120,00
Draegerw. Vz.51,90EUR17:34-1,89-1,0056,2041,75327.021,90
Eckert & Ziegler49,66EUR17:35+11,74+5,2250,0528,926.558.645,86
elexxion AG0,0695EUR15.07.0,36000,0305
EssilorLuxottica S.A.198,75EUR16:40-0,18-0,35215,75159,90249.828,75
FMC AG36,05EUR17:34-0,28-0,1049,6230,169.099.777,05
Fresenius Medical Care AG18,00EUR07:57+0,57+0,10
Fresenius SE29,56EUR17:35+2,39+0,6931,2223,9341.144.061,48
Geratherm Medical AG3,940EUR17:36+3,17+0,1207,5503,7006.867,42
Getinge AB16,00EUR17:24+0,03+0,00520,9215,336.576,00
Haemonetics Corp.81,50EUR09:07+1,22+1,0089,5065,00
Haleon PLC7,900EUR08:048,1506,950
Harvard Bioscience Inc.2,500EUR15.07.+3,95+0,1205,0002,500
Henry Schein Inc.61,32EUR16:07+2,49+1,5074,9656,505.273,52
Hologic Inc.71,00EUR09:30+1,42+1,0073,5061,4071,00
Hoya Corp.116,90EUR08:02-1,39-1,65123,0587,36
Intuitive Surgical Inc.400,45EUR17:30-0,08-0,30420,50235,10188.211,50
Johnson & Johns137,74EUR17:32+0,73+1,00161,20132,74521.070,42
Konica Minolta Inc.2,723EUR15.07.-0,08-0,0023,3802,4954.912,29
Philips23,84EUR17:06-0,42-0,1028,9916,49220.400,80
Kuraray Co. Ltd.10,90EUR15.07.+0,93+0,10
Labcorp Holdings Inc.184,08EUR15.07.+3,41+6,48214,00179,24
Masterflex SE10,65EUR17:3611,907,2613.930,20
McKesson Corp.531,80EUR12:46+0,68+3,60571,60359,001.595,40
Medacta Grp.124,20EUR17:34-0,32-0,40142,60102,80
Medtronic PLC71,31EUR17:23+0,69+0,4982,9864,96459.236,40
Merit Medical Systems Inc.77,50EUR08:00+1,94+1,5081,0057,50
Mesoblast Ltd.0,7200EUR15.07.+1,43+0,01000,86000,1530
MeVis Medical Solutions AG25,40EUR15.07.31,4022,80101,60
Moderna113,34EUR17:33+1,96+2,18156,4058,76735.803,28
NanoRepro AG1,865EUR17:36+7,76+0,1302,8401,60080.720,93
Nektar Therapeutics1,351EUR17:19+4,50+0,0571,7560,399911,93
Nitto Boseki Co. Ltd.36,60EUR07:57+2,29+0,8043,4017,25
Novartis100,80EUR17:45-0,12-0,12103,4685,09144.244,80
Nuvasive Inc.36,80EUR04.09.2023-1,63-0,6048,0033,80
Nynomic AG25,80EUR17:36-1,90-0,5036,8025,80116.254,80
Olympus Corp.15,31EUR15.07.-1,40-0,2215,9511,2430,61
Omnicell Inc.24,40EUR15.07.+3,31+0,8061,0024,40
Omron Corp.34,00EUR13:42-1,18-0,4054,5029,601.020,00
OraSure Technologies Inc.3,940EUR15.07.+2,55+0,1007,7003,880
Oxford Instruments PLC30,00EUR08:01+0,67+0,2031,6018,80
Patterson Companies Inc.22,20EUR15.07.+2,65+0,6031,4021,20
PAUL HARTMANN AG197,50EUR11:16244,00178,0021.922,50
Quest Diagnostics Inc.135,00EUR16:04+2,19+2,90133,70114,001.485,00
ResMed Inc.188,90EUR14:44+0,16+0,30208,80126,251.133,40
Revvity Inc.98,82EUR09:31+1,94+1,92119,6075,4098,82
Ryman Healthcare Ltd.10,50EUR15:29-0,94-0,1015,700,10
Sartorius AG191,40EUR17:35-0,10-0,20310,50166,20231.211,20
Sartorius Vz.242,10EUR17:35+1,17+2,80383,70199,5011.986.855,20
Siemens181,56EUR17:35+0,27+0,48188,88119,4892.517.529,20
Siemens Healthineers53,94EUR17:35-0,92-0,5058,1444,3914.241.993,96
Smith & Nephew PLC12,71EUR09:30-0,20-0,0314,1010,2712,71
Sonova Holding AG277,20EUR17:45-0,75-2,10306,20214,50
Straumann Holding AG117,35EUR17:45-0,85-1,00157,60101,00
Stryker Corp.304,60EUR17:25+1,23+3,70335,00239,10215.656,80
Sulzer AG135,60EUR17:34140,4075,50
Sumitomo Heavy Industries Ltd.24,20EUR15.07.29,8020,6096,80
Surmodics38,80EUR15.07.+0,53+0,2038,8023,80
Terumo Corp.15,80EUR09:3018,2012,2015,80
Thermo Fisher Scientific Inc.505,00EUR17:03+1,41+7,00559,00394,40444.905,00
Toray Industries Inc.4,422EUR11:08-2,10-0,0935,3504,1804.422,00
Toshiba Corp.28,10EUR20.12.2023-4,34-1,2633,6027,70
Waters Corp.274,80EUR09:31+2,64+7,30335,50220,001.374,00
Zimmer Biomet Holdings Inc.99,54EUR16:10+0,80+0,78128,1597,003.185,28
Zoetis Inc.164,00EUR15:49+1,30+2,10187,00136,0231.652,00