Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
277,30 EUR
+1,13 %
+3,10
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,30EUR | 03.11. | 1.770 | 490.821,00 |
| Xetra | 277,80EUR | 03.11. | 850 | 236.130,00 |
| Frankfurt | 271,00EUR | 03.11. | 167 | 45.257,00 |
| Quotrix | 272,40EUR | 03.11. | 34 | 9.261,60 |
| L&S | 276,60EUR | 03.11. | 3 | 829,80 |
| Düsseldorf | 275,60EUR | 03.11. | ||
| Hamburg | 269,20EUR | 03.11. | ||
| Hannover | 278,30EUR | 03.11. | ||
| München | 271,90EUR | 03.11. | ||
| Stuttgart | 276,20EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +13,65 | +3,24 | -10,92 | +7,31 | +18,20 |
| Volatilität [%] | 120,64 | 55,07 | 41,34 | 34,02 | 26,62 | 27,20 |
| Sharpe-Ratio | 1,284 | 2,804 | 0,2545 | -0,2626 | 0,1325 | 0,1765 |
| Hoch | 279,90 | 279,90 | 310,30 | 333,30 | 386,80 | 386,80 |
| Tief | 245,10 | 241,10 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 269,90 | 244,00 | 268,60 | 311,30 | 258,40 | 234,60 |
| ∅-Preis | 264,60 | 259,95 | 268,48 | 285,73 | 311,57 | 281,32 |
| ∅-Volumen | 1,03 Mio. | 729,28 Tsd. | 613,38 Tsd. | 546,03 Tsd. | 450,81 Tsd. | 385,47 Tsd. |
| Max. Verlust [%] | -9,956 | -10,91 | -24,40 | -29,86 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 68 | 172 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 96 | 245 | 635 | 635 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,058€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,058 | 3,520 | 1,12 % | 30.09.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (03.11.)276,70
- Brief (03.11.)278,30
- Spread (in %)1,600 (0,58 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs273,90
- Tageshoch279,40
- Tagestief270,00
- Kurs (03.11.2026)277,30
- Umsatz EUR490.821,00
- Gehand. Stk.1.770
Kursdaten Vortag
- Vortag-Eröffnung262,90
- Vortag-Hoch274,90
- Vortag-Tief257,10
- Vortag-Schlusskurs274,20
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}