Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
289,20 EUR
-0,69 %
-2,00
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 289,20EUR | 21:03 | 1.414 | 408.928,80 |
| Xetra | 286,80EUR | 17:35 | 375 | 107.550,00 |
| Stuttgart | 291,20EUR | 21:46 | 158 | 46.009,60 |
| Frankfurt | 291,50EUR | 12:55 | 102 | 29.733,00 |
| Hamburg | 288,80EUR | 13:05 | 27 | 7.797,60 |
| L&S | 291,40EUR | 22:54 | 25 | 7.285,00 |
| Quotrix | 287,80EUR | 18:01 | 1 | 287,80 |
| Düsseldorf | 290,60EUR | 21:50 | ||
| Hannover | 286,00EUR | 17:25 | ||
| München | 296,20EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | +0,17 | -5,89 | -12,12 | +12,14 | +30,09 |
| Volatilität [%] | 72,41 | 47,97 | 34,27 | 28,51 | 24,76 | 25,96 |
| Sharpe-Ratio | -4,326 | 0,3951 | -0,2042 | -0,3556 | 0,2058 | 0,2587 |
| Hoch | 310,30 | 310,30 | 333,30 | 341,10 | 386,80 | 386,80 |
| Tief | 275,10 | 267,60 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 307,00 | 288,70 | 307,30 | 329,10 | 257,90 | 222,30 |
| ∅-Preis | 295,60 | 287,28 | 285,43 | 301,09 | 311,12 | 279,63 |
| ∅-Volumen | 523,06 Tsd. | 444,08 Tsd. | 547,30 Tsd. | 455,59 Tsd. | 420,88 Tsd. | 365,60 Tsd. |
| Max. Verlust [%] | -7,980 | -7,980 | -27,32 | -28,99 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 108 | 237 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 155 | 343 | 545 | 545 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (22:00)290,90
- Brief (22:00)292,70
- Spread (in %)1,800 (0,62 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs293,40
- Tageshoch294,50
- Tagestief286,00
- Kurs (21:03)289,20
- Umsatz EUR408.928,80
- Gehand. Stk.1.414
Kursdaten Vortag
- Vortag-Eröffnung295,90
- Vortag-Hoch299,30
- Vortag-Tief289,50
- Vortag-Schlusskurs291,20
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}