Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
249,40 EUR
+0,24 %
+0,60
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,40EUR | 12:28 | 795 | 198.273,00 |
| Xetra | 251,80EUR | 11:58 | 357 | 89.892,60 |
| Frankfurt | 250,00EUR | 10:53 | 142 | 35.500,00 |
| L&S | 248,70EUR | 12:28 | 69 | 17.160,30 |
| Quotrix | 248,40EUR | 10:07 | 21 | 5.216,40 |
| Düsseldorf | 247,90EUR | 08:10 | ||
| Hamburg | 248,70EUR | 08:05 | ||
| Hannover | 248,10EUR | 08:03 | ||
| Stuttgart | 248,90EUR | 12:05 | ||
| München | 252,35EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,15 | -12,95 | -18,79 | -26,21 | -3,45 | +18,88 |
| Volatilität [%] | 70,98 | 32,85 | 26,07 | 22,57 | 22,53 | 24,76 |
| Sharpe-Ratio | -8,994 | -5,401 | -1,642 | -1,332 | -0,0305 | 0,1796 |
| Hoch | 271,20 | 297,70 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 246,70 | 246,70 | 246,70 | 246,70 | 239,10 | 182,52 |
| Hist. Kurs | 268,60 | 286,50 | 307,10 | 338,00 | 258,30 | 209,80 |
| ∅-Preis | 254,85 | 279,33 | 302,69 | 316,85 | 310,19 | 276,67 |
| ∅-Volumen | 1,34 Mio. | 607,73 Tsd. | 504,39 Tsd. | 390,86 Tsd. | 396,75 Tsd. | 349,91 Tsd. |
| Max. Verlust [%] | -7,372 | -15,78 | -24,81 | -29,52 | -35,04 | -35,04 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 58 | 245 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 87 | 355 | 455 | 455 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (12:30)248,20
- Brief (12:30)250,10
- Spread (in %)1,900 (0,77 %)
- Geld Stk.60
- Brief Stk.61
Kursdaten
- Eröffnungskurs248,50
- Tageshoch250,30
- Tagestief248,00
- Kurs (12:28)249,40
- Umsatz EUR198.273,00
- Gehand. Stk.795
Kursdaten Vortag
- Vortag-Eröffnung251,60
- Vortag-Hoch255,90
- Vortag-Tief246,70
- Vortag-Schlusskurs248,80
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}