Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
238,70 EUR
-2,29 %
-5,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,70EUR | 18.09. | 3.472 | 828.766,40 |
| Xetra | 243,00EUR | 18.09. | 657 | 159.651,00 |
| München | 243,65EUR | 18.09. | 300 | 73.095,00 |
| Quotrix | 240,50EUR | 18.09. | 191 | 45.935,50 |
| Frankfurt | 245,40EUR | 18.09. | 132 | 32.392,80 |
| Stuttgart | 239,50EUR | 18.09. | 44 | 10.538,00 |
| Düsseldorf | 239,60EUR | 18.09. | ||
| Hamburg | 241,60EUR | 18.09. | ||
| Hannover | 242,50EUR | 18.09. | ||
| L&S | 243,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -18,09 | -18,81 | -25,87 | -13,14 | +2,36 |
| Volatilität [%] | 35,99 | 40,61 | 36,47 | 30,82 | 25,68 | 26,49 |
| Sharpe-Ratio | 1,024 | -5,568 | -1,002 | -0,8829 | -0,1304 | 0,0749 |
| Hoch | 252,70 | 294,90 | 310,30 | 338,30 | 386,80 | 386,80 |
| Tief | 230,20 | 230,20 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 237,10 | 291,40 | 294,00 | 322,00 | 274,80 | 233,20 |
| ∅-Preis | 242,75 | 262,59 | 275,58 | 293,62 | 311,44 | 280,66 |
| ∅-Volumen | 1,04 Mio. | 694,45 Tsd. | 554,25 Tsd. | 498,90 Tsd. | 433,92 Tsd. | 375,14 Tsd. |
| Max. Verlust [%] | -3,750 | -20,35 | -24,40 | -30,70 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 73 | 229 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 102 | 331 | 590 | 590 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (18.09.)238,60
- Brief (18.09.)240,10
- Spread (in %)1,500 (0,63 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs247,00
- Tageshoch247,00
- Tagestief238,70
- Kurs (18.09.2026)238,70
- Umsatz EUR828.766,40
- Gehand. Stk.3.472
Kursdaten Vortag
- Vortag-Eröffnung251,50
- Vortag-Hoch252,70
- Vortag-Tief243,10
- Vortag-Schlusskurs244,30
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}