Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
299,70 EUR
+0,57 %
+1,70
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 299,70EUR | 12:09 | 397 | 118.980,90 |
| L&S | 297,20EUR | 12:05 | 104 | 30.908,80 |
| Xetra | 298,30EUR | 11:42 | 81 | 24.162,30 |
| Frankfurt | 300,70EUR | 09:55 | 50 | 15.035,00 |
| Quotrix | 300,50EUR | 12:00 | 6 | 1.803,00 |
| Stuttgart | 297,90EUR | 11:31 | 5 | 1.489,50 |
| Düsseldorf | 297,30EUR | 08:10 | ||
| Hamburg | 297,40EUR | 08:16 | ||
| Hannover | 297,50EUR | 08:01 | ||
| München | 309,30EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -3,20 | -8,07 | -10,54 | +20,56 | +48,81 |
| Volatilität [%] | 24,88 | 26,18 | 23,15 | 25,09 | 21,98 | 24,46 |
| Sharpe-Ratio | -16,48 | -1,890 | -0,7603 | -0,4180 | 0,2916 | 0,3570 |
| Hoch | 331,50 | 333,30 | 338,30 | 355,10 | 386,80 | 386,80 |
| Tief | 292,70 | 292,70 | 292,60 | 277,20 | 239,10 | 182,52 |
| Hist. Kurs | 318,00 | 309,60 | 326,00 | 335,00 | 248,60 | 201,40 |
| ∅-Preis | 310,84 | 318,72 | 313,22 | 323,39 | 309,13 | 274,43 |
| ∅-Volumen | 975,03 Tsd. | 600,04 Tsd. | 429,59 Tsd. | 404,70 Tsd. | 385,01 Tsd. | 342,15 Tsd. |
| Max. Verlust [%] | -6,289 | -9,943 | -12,18 | -16,69 | -23,21 | -27,63 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 95 | 208 | 277 | 277 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 140 | 299 | 399 | 399 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (12:09)297,10
- Brief (12:09)299,70
- Spread (in %)2,600 (0,88 %)
- Geld Stk.43
- Brief Stk.50
Kursdaten
- Eröffnungskurs299,10
- Tageshoch303,00
- Tagestief297,30
- Kurs (12:09)299,70
- Umsatz EUR118.980,90
- Gehand. Stk.397
Kursdaten Vortag
- Vortag-Eröffnung307,10
- Vortag-Hoch310,70
- Vortag-Tief292,70
- Vortag-Schlusskurs298,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}