Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 76,79EUR | 11:34 | 92,58 | 73,24 | 15.972,32 | |||
| OHB SE | 396,00EUR | 13:07 | +1,54 | +6,00 | 688,00 | 64,00 | 1.644.588,00 | |
| Old Dominion Freight Line Inc. | 189,80EUR | 11:40 | -0,03 | -0,06 | 216,40 | 108,90 | 1.328,60 | |
| Old National Bancorp. (Ind.) | 21,40EUR | 17.06. | +0,94 | +0,20 | 22,20 | 16,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 8,300EUR | 17.06. | -2,12 | -0,180 | 15,600 | 2,430 | ||
| Omnicell Inc. | 34,20EUR | 17.06. | -0,60 | -0,20 | 43,80 | 23,60 | 8.550,00 | |
| OMV AG | 56,10EUR | 12:59 | +0,09 | +0,05 | 64,40 | 42,90 | 337.609,80 | |
| ON Semiconductor Corp. | 101,96EUR | 12:25 | +3,78 | +3,72 | 117,02 | 38,21 | 58.423,08 | |
| Onto Innovation Inc. | 293,50EUR | 13:02 | +4,73 | +13,10 | 300,80 | 77,00 | 87.463,00 | |
| Open Text Corp. | 18,50EUR | 12:53 | -0,33 | -0,06 | 34,40 | 17,46 | 10.748,50 | |
| Optical Cable Corp. | 18,70EUR | 12:19 | -0,53 | -0,10 | 2.618,00 | |||
| Option Care Health Inc. | 18,50EUR | 17.06. | -0,54 | -0,10 | 32,00 | 15,30 | ||
| Orange S.A. | 16,93EUR | 12:58 | +1,22 | +0,21 | 18,83 | 12,61 | 40.620,00 | |
| OraSure Technologies Inc. | 3,780EUR | 17.06. | +1,04 | +0,040 | 3,800 | 1,810 | 6.180,30 | |
| OSI Systems Inc. | 187,90EUR | 17.06. | +0,13 | +0,25 | 265,50 | 172,90 | 375,80 | |
| Osram Licht | 53,00EUR | 12:20 | 55,80 | 47,00 | 4.399,00 | |||
| Otter Tail Corp. | 77,50EUR | 17.06. | 78,50 | 65,00 | ||||
| Ottobock | 51,00EUR | 13:03 | -0,78 | -0,40 | 162.027,00 | |||
| OVB Holding AG | 20,60EUR | 12:25 | +0,98 | +0,20 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.