Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 80,00EUR | 15:51 | +0,55 | +0,43 | 92,58 | 74,00 | 120.560,00 | |
| OHB SE | 579,00EUR | 21:57 | +20,63 | +97,50 | 625,00 | 62,60 | 13.552.653,00 | |
| Old Dominion Freight Line Inc. | 173,86EUR | 16:36 | +0,55 | +0,96 | 197,00 | 108,90 | 24.861,98 | |
| Old National Bancorp. (Ind.) | 20,40EUR | 22:25 | -1,01 | -0,20 | 21,80 | 16,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 9,800EUR | 09:31 | +3,12 | +0,310 | 15,600 | 2,430 | 9,80 | |
| Omnicell Inc. | 36,40EUR | 09:31 | +1,62 | +0,60 | 43,80 | 23,60 | 36,40 | |
| OMV AG | 63,80EUR | 21:31 | +0,71 | +0,45 | 64,40 | 42,62 | 1.674.367,20 | |
| ON Semiconductor Corp. | 92,54EUR | 21:17 | -2,90 | -2,72 | 101,70 | 35,44 | 91.336,98 | |
| Onto Innovation Inc. | 215,00EUR | 20:39 | -2,07 | -4,50 | 269,00 | 77,00 | 114.595,00 | |
| Open Text Corp. | 20,12EUR | 17:03 | -3,80 | -0,78 | 34,40 | 17,46 | 15.894,80 | |
| Option Care Health Inc. | 18,00EUR | 17:59 | +5,99 | +1,00 | 32,00 | 15,30 | 6.642,00 | |
| Orange S.A. | 18,79EUR | 20:44 | +1,19 | +0,22 | 18,83 | 12,44 | 218.039,16 | |
| OraSure Technologies Inc. | 2,600EUR | 22:25 | +3,15 | +0,080 | 2,960 | 1,810 | ||
| OSI Systems Inc. | 180,00EUR | 20:30 | +1,04 | +1,85 | 265,50 | 172,90 | 15.300,00 | |
| Osram Licht | 55,00EUR | 21:20 | 55,80 | 47,00 | 39.600,00 | |||
| Otter Tail Corp. | 75,50EUR | 15:00 | -1,33 | -1,00 | 78,50 | 65,00 | 5.285,00 | |
| Ottobock | 54,40EUR | 21:59 | -10,93 | -6,60 | 4.586.028,80 | |||
| OVB Holding AG | 20,60EUR | 21:59 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.