Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 79,90EUR | 19:10 | -0,38 | -0,30 | 92,58 | 71,75 | 12.943,80 | |
| OHB SE | 259,50EUR | 21:15 | +4,88 | +12,00 | 674,77 | 62,77 | 1.273.885,50 | |
| Old Dominion Freight Line Inc. | 182,76EUR | 09:10 | +1,71 | +3,10 | 216,40 | 108,90 | 2.010,36 | |
| Old National Bancorp. (Ind.) | 23,20EUR | 11.08. | +1,74 | +0,40 | 24,00 | 16,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 11,75EUR | 17:15 | +0,85 | +0,10 | 15,60 | 3,44 | 5.875,00 | |
| Omnicell Inc. | 32,20EUR | 11.08. | +1,26 | +0,40 | 43,80 | 24,60 | ||
| OMV AG | 64,65EUR | 21:12 | 65,35 | 42,90 | 457.463,40 | |||
| ON Semiconductor Corp. | 72,53EUR | 20:57 | +3,64 | +2,55 | 117,02 | 38,21 | 182.703,07 | |
| Onto Innovation Inc. | 294,60EUR | 20:48 | +6,23 | +17,20 | 339,10 | 87,50 | 267.202,20 | |
| Open Text Corp. | 20,31EUR | 16:25 | -0,77 | -0,16 | 34,40 | 17,15 | 30.607,17 | |
| Option Care Health Inc. | 21,00EUR | 11.08. | 32,00 | 15,30 | 1.050,00 | |||
| Orange S.A. | 16,14EUR | 20:40 | +0,37 | +0,06 | 18,83 | 13,01 | 45.676,20 | |
| OraSure Technologies Inc. | 3,340EUR | 10:30 | -4,22 | -0,140 | 3,980 | 1,810 | 8.029,36 | |
| OSI Systems Inc. | 201,50EUR | 11.08. | +0,30 | +0,60 | 265,50 | 172,90 | ||
| Osram Licht | 53,20EUR | 17:31 | 55,80 | 47,00 | 55.860,00 | |||
| Otter Tail Corp. | 80,50EUR | 17:15 | -0,62 | -0,50 | 82,50 | 66,00 | 8.050,00 | |
| Ottobock | 58,70EUR | 20:58 | +0,51 | +0,30 | 124.209,20 | |||
| OVB Holding AG | 19,20EUR | 17:45 | +1,59 | +0,30 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.