Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 80,30EUR | 16:25 | +0,47 | +0,38 | 92,58 | 74,36 | 5.621,00 | |
| OHB SE | 140,50EUR | 17:20 | +2,57 | +3,50 | 194,50 | 47,50 | 247.561,00 | |
| Old Dominion Freight Line Inc. | 152,35EUR | 16:06 | -1,37 | -2,10 | 201,90 | 108,90 | 25.442,45 | |
| Old National Bancorp. (Ind.) | 19,30EUR | 15.01. | +1,01 | +0,20 | 23,20 | 16,20 | ||
| Olympic Steel Inc. | 43,60EUR | 16:22 | -2,30 | -1,00 | 43,80 | 23,80 | 523,20 | |
| Omeros Corp. | 10,37EUR | 16:29 | -2,31 | -0,24 | 15,60 | 2,43 | 33.080,30 | |
| Omnicell Inc. | 43,80EUR | 15.01. | -0,91 | -0,40 | 45,00 | 21,60 | ||
| OMV AG | 49,04EUR | 17:24 | +0,49 | +0,24 | 49,90 | 37,66 | 694.455,44 | |
| ON Semiconductor Corp. | 52,47EUR | 16:54 | +1,41 | +0,73 | 54,90 | 28,00 | 34.157,97 | |
| Onto Innovation Inc. | 190,00EUR | 12:08 | +2,14 | +4,00 | 220,00 | 77,00 | 6.080,00 | |
| Open Text Corp. | 25,96EUR | 17:00 | -3,01 | -0,80 | 34,40 | 20,51 | 25.362,92 | |
| Option Care Health Inc. | 30,00EUR | 15.01. | 32,80 | 22,20 | ||||
| Orange S.A. | 14,75EUR | 17:08 | +1,34 | +0,20 | 14,90 | 9,99 | 397.274,54 | |
| OraSure Technologies Inc. | 2,260EUR | 15.01. | +0,86 | +0,020 | 3,920 | 1,810 | ||
| OSI Systems Inc. | 250,00EUR | 16:46 | -0,80 | -2,00 | 252,00 | 152,00 | 10.000,00 | |
| Osram Licht | 53,00EUR | 17:08 | 53,80 | 46,00 | 18.338,00 | |||
| Otter Tail Corp. | 69,00EUR | 15.01. | 77,50 | 65,00 | ||||
| Ottobock | 67,20EUR | 16:56 | +0,60 | +0,40 | 117.331,20 | |||
| OVB Holding AG | 21,60EUR | 16:56 | +3,85 | +0,80 | 23,80 | 17,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.