Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 81,00EUR | 17:15 | +2,22 | +1,76 | 92,58 | 74,36 | 141.345,00 | |
| OHB SE | 219,00EUR | 17:31 | +1,39 | +3,00 | 365,00 | 61,20 | 664.665,00 | |
| Old Dominion Freight Line Inc. | 177,00EUR | 16:09 | +2,39 | +4,10 | 177,90 | 108,90 | 80.358,00 | |
| Old National Bancorp. (Ind.) | 20,40EUR | 27.02. | +2,59 | +0,50 | 22,60 | 16,20 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 10,13EUR | 16:55 | 15,60 | 2,43 | 13.199,39 | |||
| Omnicell Inc. | 33,80EUR | 27.02. | -0,58 | -0,20 | 43,80 | 21,60 | ||
| OMV AG | 56,85EUR | 17:31 | +3,84 | +2,10 | 57,95 | 40,02 | 3.064.328,70 | |
| ON Semiconductor Corp. | 56,63EUR | 17:00 | +0,09 | +0,05 | 62,32 | 28,00 | 66.993,29 | |
| Onto Innovation Inc. | 183,00EUR | 16:57 | 197,00 | 77,00 | 12.810,00 | |||
| Open Text Corp. | 21,15EUR | 17:26 | +0,67 | +0,14 | 34,40 | 19,28 | 9.877,05 | |
| Option Care Health Inc. | 26,80EUR | 14:00 | 32,80 | 22,40 | 643,20 | |||
| Orange S.A. | 17,89EUR | 17:30 | -0,56 | -0,10 | 18,22 | 10,50 | 505.893,42 | |
| OraSure Technologies Inc. | 2,620EUR | 27.02. | -3,05 | -0,080 | 3,520 | 1,810 | 2.014,78 | |
| OSI Systems Inc. | 240,00EUR | 27.02. | +0,83 | +2,00 | 260,00 | 152,00 | 6.480,00 | |
| Osram Licht | 53,80EUR | 16:48 | 54,00 | 46,00 | 173.774,00 | |||
| Otter Tail Corp. | 74,00EUR | 27.02. | +1,40 | +1,00 | 77,50 | 65,00 | ||
| Ottobock | 57,80EUR | 17:17 | +2,47 | +1,40 | 647.533,40 | |||
| OVB Holding AG | 20,80EUR | 17:29 | -0,95 | -0,20 | 23,80 | 17,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.