Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 76,09EUR | 15:45 | +2,72 | +2,03 | 92,58 | 73,00 | 46.871,44 | |
| OHB SE | 383,00EUR | 19:17 | -1,43 | -5,50 | 688,00 | 64,00 | 1.126.786,00 | |
| Old Dominion Freight Line Inc. | 192,72EUR | 15:48 | +0,53 | +1,02 | 216,40 | 108,90 | 22.740,96 | |
| Old National Bancorp. (Ind.) | 21,40EUR | 22.06. | +1,85 | +0,40 | 22,20 | 16,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 9,040EUR | 22.06. | +0,67 | +0,060 | 15,600 | 2,430 | 904,00 | |
| Omnicell Inc. | 34,60EUR | 22.06. | +1,19 | +0,40 | 43,80 | 23,60 | 12.490,60 | |
| OMV AG | 56,05EUR | 19:03 | -0,44 | -0,25 | 64,40 | 42,90 | 267.919,00 | |
| ON Semiconductor Corp. | 104,38EUR | 19:17 | -9,31 | -10,68 | 117,02 | 38,21 | 239.865,24 | |
| Onto Innovation Inc. | 280,40EUR | 18:48 | -8,59 | -26,10 | 302,60 | 77,00 | 108.234,40 | |
| Open Text Corp. | 17,99EUR | 17:58 | +4,41 | +0,77 | 34,40 | 17,23 | 11.132,72 | |
| Optical Cable Corp. | 18,10EUR | 17:12 | -7,22 | -1,40 | 13.394,00 | |||
| Option Care Health Inc. | 18,90EUR | 09:32 | +4,89 | +0,90 | 32,00 | 15,30 | 94,50 | |
| Orange S.A. | 17,00EUR | 18:43 | +0,90 | +0,15 | 18,83 | 12,61 | 52.225,64 | |
| OraSure Technologies Inc. | 3,620EUR | 22.06. | +2,79 | +0,100 | 3,800 | 1,810 | 8.326,00 | |
| OSI Systems Inc. | 193,15EUR | 17:00 | +0,05 | +0,10 | 265,50 | 172,90 | 4.056,15 | |
| Osram Licht | 53,00EUR | 17:29 | 55,80 | 47,00 | 47.806,00 | |||
| Otter Tail Corp. | 76,50EUR | 07:32 | +1,31 | +1,00 | 78,50 | 65,00 | 76,50 | |
| Ottobock | 50,50EUR | 18:21 | -0,79 | -0,40 | 131.805,00 | |||
| OVB Holding AG | 20,40EUR | 17:35 | +0,99 | +0,20 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.