Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 80,76EUR | 18:45 | +2,10 | +1,66 | 92,58 | 74,36 | 64.365,72 | |
| OHB SE | 265,00EUR | 19:36 | -2,26 | -6,00 | 365,00 | 60,60 | 932.270,00 | |
| Old Dominion Freight Line Inc. | 156,00EUR | 19:20 | -4,07 | -6,65 | 201,90 | 108,90 | 16.536,00 | |
| Old National Bancorp. (Ind.) | 21,80EUR | 11.02. | -1,92 | -0,40 | 23,20 | 16,20 | ||
| Olympic Steel Inc. | 42,00EUR | 15:56 | -7,55 | -3,20 | 44,60 | 23,80 | 3.990,00 | |
| Omeros Corp. | 9,255EUR | 17:21 | +1,65 | +0,155 | 15,600 | 2,430 | 7.404,00 | |
| Omnicell Inc. | 32,40EUR | 11:05 | -1,27 | -0,40 | 43,80 | 21,60 | 518,40 | |
| OMV AG | 54,60EUR | 19:34 | -0,37 | -0,20 | 55,25 | 38,42 | 1.679.223,00 | |
| ON Semiconductor Corp. | 60,86EUR | 17:14 | -0,25 | -0,15 | 61,97 | 28,00 | 111.069,50 | |
| Onto Innovation Inc. | 184,00EUR | 17:05 | -2,67 | -5,00 | 194,00 | 77,00 | 55.200,00 | |
| Open Text Corp. | 20,41EUR | 15:42 | -2,06 | -0,42 | 34,40 | 19,28 | 5.653,57 | |
| Option Care Health Inc. | 27,80EUR | 11.02. | -0,69 | -0,20 | 32,80 | 22,40 | ||
| Orange S.A. | 17,33EUR | 19:27 | +0,85 | +0,15 | 17,42 | 10,50 | 449.583,75 | |
| OraSure Technologies Inc. | 2,400EUR | 11.02. | -1,71 | -0,040 | 3,720 | 1,810 | ||
| OSI Systems Inc. | 234,00EUR | 11.02. | 252,00 | 152,00 | 4.212,00 | |||
| Osram Licht | 53,40EUR | 18:34 | 53,80 | 46,00 | 31.826,40 | |||
| Otter Tail Corp. | 73,00EUR | 11.02. | +2,08 | +1,50 | 77,50 | 65,00 | ||
| Ottobock | 56,35EUR | 19:33 | +0,09 | +0,05 | 645.996,40 | |||
| OVB Holding AG | 21,20EUR | 17:35 | 23,80 | 17,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.