Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 76,49EUR | 12:07 | +0,01 | +0,01 | 90,40 | 71,72 | 18.204,62 | |
| OHB SE | 171,20EUR | 14:26 | +0,59 | +1,00 | 674,77 | 91,21 | 766.120,00 | |
| Old Dominion Freight Line Inc. | 159,64EUR | 13:25 | -1,40 | -2,24 | 216,40 | 108,90 | 56.831,84 | |
| Old National Bancorp. (Ind.) | 21,40EUR | 02.10. | 24,00 | 16,80 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 16,75EUR | 09:52 | +0,30 | +0,05 | 18,25 | 3,48 | 33,50 | |
| Omnicell Inc. | 29,20EUR | 02.10. | 43,80 | 24,60 | 730,00 | |||
| OMV AG | 71,45EUR | 14:25 | +1,21 | +0,85 | 73,35 | 42,90 | 716.143,35 | |
| ON Semiconductor Corp. | 75,84EUR | 14:23 | +1,14 | +0,85 | 117,02 | 38,21 | 91.311,36 | |
| Onto Innovation Inc. | 295,20EUR | 13:03 | +0,59 | +1,70 | 339,10 | 105,00 | 74.685,60 | |
| Open Text Corp. | 19,62EUR | 02.10. | +0,03 | +0,005 | 34,40 | 17,15 | 99.159,48 | |
| Option Care Health Inc. | 19,70EUR | 13:51 | 32,00 | 15,30 | 137,90 | |||
| Orange S.A. | 14,04EUR | 14:20 | +0,04 | +0,005 | 18,83 | 13,01 | 124.560,63 | |
| OraSure Technologies Inc. | 3,540EUR | 02.10. | +1,15 | +0,040 | 3,980 | 1,810 | ||
| OSI Systems Inc. | 172,10EUR | 02.10. | +0,37 | +0,65 | 265,50 | 159,10 | ||
| Osram Licht | 51,80EUR | 12:57 | 55,80 | 47,00 | 16.006,20 | |||
| Otter Tail Corp. | 77,00EUR | 02.10. | 82,50 | 66,00 | ||||
| Ottobock | 50,80EUR | 13:38 | -0,98 | -0,50 | 120.040,40 | |||
| OVB Holding AG | 18,60EUR | 13:17 | +3,91 | +0,70 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.