Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 83,70EUR | 21:55 | +1,03 | +0,83 | 88,56 | 71,72 | 117.933,30 | |
| OHB SE | 257,00EUR | 21:58 | +9,36 | +22,00 | 674,77 | 91,21 | 7.671.964,00 | |
| Old Dominion Freight Line Inc. | 156,48EUR | 19:20 | -6,75 | -11,32 | 216,40 | 108,90 | 28.635,84 | |
| Old National Bancorp. (Ind.) | 21,80EUR | 22:25 | -0,90 | -0,20 | 24,00 | 17,60 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 16,00EUR | 20:51 | +1,27 | +0,20 | 18,25 | 5,40 | 2.400,00 | |
| Omnicell Inc. | 33,40EUR | 22:25 | -2,44 | -0,80 | 43,80 | 25,60 | ||
| OMV AG | 73,10EUR | 21:40 | +2,46 | +1,75 | 74,90 | 45,92 | 319.593,20 | |
| ON Semiconductor Corp. | 67,57EUR | 21:18 | -2,20 | -1,50 | 117,02 | 38,21 | 46.285,45 | |
| Onto Innovation Inc. | 200,10EUR | 21:32 | +2,97 | +5,70 | 339,10 | 105,00 | 220.110,00 | |
| Open Text Corp. | 24,25EUR | 21:52 | -1,03 | -0,25 | 34,30 | 17,15 | 30.894,50 | |
| Option Care Health Inc. | 28,00EUR | 22:25 | -0,72 | -0,20 | 32,00 | 15,30 | ||
| Orange S.A. | 14,27EUR | 20:47 | +0,60 | +0,09 | 18,83 | 13,49 | 162.906,30 | |
| OraSure Technologies Inc. | 3,400EUR | 22:25 | -1,63 | -0,060 | 3,980 | 1,810 | ||
| OSI Systems Inc. | 179,10EUR | 16:28 | -0,22 | -0,40 | 265,50 | 159,10 | 716,40 | |
| Osram Licht | 51,80EUR | 21:54 | 55,80 | 47,00 | 16.265,20 | |||
| Otter Tail Corp. | 81,00EUR | 22:25 | -1,24 | -1,00 | 82,50 | 67,50 | ||
| Ottobock | 48,90EUR | 20:33 | -0,10 | -0,05 | 76,45 | 45,52 | 135.012,90 | |
| OVB Holding AG | 17,30EUR | 23:00 | -3,35 | -0,60 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.