Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 75,36EUR | 19:12 | +4,39 | +3,16 | 92,58 | 71,75 | 43.332,00 | |
| OHB SE | 239,00EUR | 21:59 | -4,40 | -11,00 | 674,77 | 62,77 | 1.290.839,00 | |
| Old Dominion Freight Line Inc. | 206,05EUR | 18:40 | +5,44 | +10,66 | 216,40 | 108,90 | 217.176,70 | |
| Old National Bancorp. (Ind.) | 24,00EUR | 18:10 | +3,51 | +0,80 | 24,00 | 16,80 | 528,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 9,200EUR | 22:25 | -10,94 | -0,980 | 15,600 | 2,874 | ||
| Omnicell Inc. | 41,20EUR | 22:25 | +0,99 | +0,40 | 43,80 | 23,60 | ||
| OMV AG | 61,20EUR | 21:59 | -0,65 | -0,40 | 64,40 | 42,90 | 372.402,00 | |
| ON Semiconductor Corp. | 76,54EUR | 20:25 | -4,06 | -3,26 | 117,02 | 38,21 | 75.774,60 | |
| Onto Innovation Inc. | 244,40EUR | 21:41 | -7,33 | -19,40 | 339,10 | 77,00 | 34.216,00 | |
| Open Text Corp. | 19,86EUR | 15:40 | +3,19 | +0,63 | 34,40 | 17,15 | 496,50 | |
| Option Care Health Inc. | 19,60EUR | 18:14 | +1,06 | +0,20 | 32,00 | 15,30 | 4.174,80 | |
| Orange S.A. | 16,15EUR | 20:30 | -1,44 | -0,24 | 18,83 | 12,94 | 39.748,99 | |
| OraSure Technologies Inc. | 3,720EUR | 22:25 | -6,56 | -0,240 | 3,980 | 1,810 | ||
| OSI Systems Inc. | 188,30EUR | 22:25 | -0,66 | -1,25 | 265,50 | 172,90 | ||
| Osram Licht | 53,20EUR | 18:28 | 55,80 | 47,00 | 17.290,00 | |||
| Otter Tail Corp. | 80,00EUR | 22:25 | +3,85 | +3,00 | 80,50 | 65,00 | ||
| Ottobock | 57,80EUR | 21:29 | +8,11 | +4,30 | 1.348.416,20 | |||
| OVB Holding AG | 18,40EUR | 22:00 | -0,54 | -0,10 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.