Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 78,10EUR | 12:05 | -1,90 | -1,49 | 92,58 | 73,24 | 110.433,40 | |
| OHB SE | 373,00EUR | 12:20 | -8,24 | -33,50 | 688,00 | 64,00 | 2.060.079,00 | |
| Old Dominion Freight Line Inc. | 213,90EUR | 11:48 | -4,67 | -9,90 | 216,40 | 108,90 | 14.545,20 | |
| Old National Bancorp. (Ind.) | 21,00EUR | 12.06. | +0,93 | +0,20 | 21,80 | 16,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 7,880EUR | 08:30 | +1,35 | +0,100 | 15,600 | 2,430 | 118,20 | |
| Omnicell Inc. | 32,80EUR | 12.06. | -1,23 | -0,40 | 43,80 | 23,60 | 2.296,00 | |
| OMV AG | 56,15EUR | 12:19 | -3,94 | -2,30 | 64,40 | 42,90 | 2.287.438,70 | |
| ON Semiconductor Corp. | 105,28EUR | 12:05 | +4,26 | +4,28 | 117,02 | 38,21 | 68.326,72 | |
| Onto Innovation Inc. | 300,80EUR | 12:05 | +5,81 | +16,20 | 300,80 | 77,00 | 85.126,40 | |
| Open Text Corp. | 19,68EUR | 09:30 | +1,28 | +0,25 | 34,40 | 17,46 | 39,35 | |
| Optical Cable Corp. | 20,80EUR | 09:39 | +5,15 | +1,00 | 208,00 | |||
| Option Care Health Inc. | 18,40EUR | 08:01 | +0,57 | +0,10 | 32,00 | 15,30 | 18,40 | |
| Orange S.A. | 17,38EUR | 12:13 | -2,30 | -0,41 | 18,83 | 12,54 | 73.687,38 | |
| OraSure Technologies Inc. | 3,600EUR | 10:56 | 3,800 | 1,810 | 4.039,20 | |||
| OSI Systems Inc. | 198,45EUR | 09:30 | +0,15 | +0,30 | 265,50 | 172,90 | 396,90 | |
| Osram Licht | 53,00EUR | 10:40 | 55,80 | 47,00 | 75.260,00 | |||
| Otter Tail Corp. | 77,00EUR | 12.06. | 78,50 | 65,00 | ||||
| Ottobock | 51,50EUR | 12:11 | +0,98 | +0,50 | 208.575,00 | |||
| OVB Holding AG | 20,60EUR | 11:00 | -1,90 | -0,40 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.