Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 74,00EUR | 18:22 | +0,59 | +0,43 | 92,58 | 71,75 | 35.964,00 | |
| OHB SE | 177,80EUR | 21:58 | 674,77 | 62,77 | 779.475,20 | |||
| Old Dominion Freight Line Inc. | 153,92EUR | 21:22 | -0,32 | -0,50 | 216,40 | 108,90 | 253.968,00 | |
| Old National Bancorp. (Ind.) | 22,60EUR | 22:25 | 24,00 | 16,80 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 16,05EUR | 16:22 | -1,26 | -0,20 | 16,75 | 3,44 | 2.263,05 | |
| Omnicell Inc. | 29,40EUR | 22:25 | +2,17 | +0,60 | 43,80 | 24,60 | ||
| OMV AG | 71,85EUR | 21:58 | +0,85 | +0,60 | 72,30 | 42,90 | 1.676.116,80 | |
| ON Semiconductor Corp. | 65,51EUR | 21:58 | +8,66 | +5,21 | 117,02 | 38,21 | 37.602,74 | |
| Onto Innovation Inc. | 241,80EUR | 18:05 | +4,68 | +10,80 | 339,10 | 92,50 | 4.352,40 | |
| Open Text Corp. | 19,74EUR | 10:32 | +2,11 | +0,41 | 34,40 | 17,15 | 296,10 | |
| Option Care Health Inc. | 20,40EUR | 18:30 | -0,99 | -0,20 | 32,00 | 15,30 | 4.100,40 | |
| Orange S.A. | 15,55EUR | 21:40 | +0,32 | +0,05 | 18,83 | 13,01 | 119.050,80 | |
| OraSure Technologies Inc. | 2,800EUR | 16:21 | +0,73 | +0,020 | 3,980 | 1,810 | 7.000,00 | |
| OSI Systems Inc. | 171,45EUR | 22:25 | +1,59 | +2,75 | 265,50 | 159,10 | ||
| Osram Licht | 52,40EUR | 19:31 | +0,38 | +0,20 | 55,80 | 47,00 | 2.200,80 | |
| Otter Tail Corp. | 77,50EUR | 22:25 | +0,67 | +0,50 | 82,50 | 66,00 | ||
| Ottobock | 56,00EUR | 21:03 | +0,72 | +0,40 | 110.544,00 | |||
| OVB Holding AG | 18,50EUR | 23:00 | +1,09 | +0,20 | 25,20 | 17,20 | 462,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.