Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 73,72EUR | 21:39 | -1,11 | -0,83 | 92,58 | 71,75 | 76.521,36 | |
| OHB SE | 186,60EUR | 21:59 | -1,49 | -2,80 | 674,77 | 62,77 | 1.829.613,00 | |
| Old Dominion Freight Line Inc. | 162,06EUR | 16:28 | +2,06 | +3,24 | 216,40 | 108,90 | 67.416,96 | |
| Old National Bancorp. (Ind.) | 22,60EUR | 22:25 | -0,91 | -0,20 | 24,00 | 16,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 16,35EUR | 21:40 | +3,16 | +0,50 | 16,75 | 3,44 | 1.733,10 | |
| Omnicell Inc. | 30,60EUR | 22:25 | +0,69 | +0,20 | 43,80 | 24,60 | ||
| OMV AG | 69,65EUR | 21:48 | +0,87 | +0,60 | 70,35 | 42,90 | 861.152,60 | |
| ON Semiconductor Corp. | 61,01EUR | 21:55 | -5,53 | -3,57 | 117,02 | 38,21 | 128.487,06 | |
| Onto Innovation Inc. | 243,80EUR | 21:34 | +7,06 | +15,90 | 339,10 | 88,00 | 52.660,80 | |
| Open Text Corp. | 19,80EUR | 18:09 | -2,20 | -0,45 | 34,40 | 17,15 | 9.306,00 | |
| Option Care Health Inc. | 20,20EUR | 22:25 | 32,00 | 15,30 | ||||
| Orange S.A. | 15,23EUR | 20:55 | -0,23 | -0,04 | 18,83 | 13,01 | 148.462,04 | |
| OraSure Technologies Inc. | 2,960EUR | 22:25 | -2,70 | -0,080 | 3,980 | 1,810 | ||
| OSI Systems Inc. | 177,70EUR | 22:25 | +1,27 | +2,20 | 265,50 | 159,10 | ||
| Osram Licht | 52,20EUR | 18:49 | 55,80 | 47,00 | 8.560,80 | |||
| Otter Tail Corp. | 77,50EUR | 22:25 | +1,32 | +1,00 | 82,50 | 66,00 | ||
| Ottobock | 57,30EUR | 21:51 | +1,24 | +0,70 | 102.223,20 | |||
| OVB Holding AG | 19,20EUR | 22:00 | +3,78 | +0,70 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.