Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 80,18EUR | 12:16 | +0,05 | +0,04 | 92,58 | 74,00 | 10.663,94 | |
| OHB SE | 304,00EUR | 13:34 | +5,92 | +17,00 | 365,00 | 62,60 | 1.085.584,00 | |
| Old Dominion Freight Line Inc. | 170,58EUR | 07.05. | -0,49 | -0,82 | 197,00 | 108,90 | 42.474,42 | |
| Old National Bancorp. (Ind.) | 20,40EUR | 07.05. | 21,80 | 16,80 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 12,40EUR | 07.05. | -0,40 | -0,05 | 15,60 | 2,43 | 1.438,40 | |
| Omnicell Inc. | 37,20EUR | 07.05. | -0,54 | -0,20 | 43,80 | 22,40 | 10.788,00 | |
| OMV AG | 60,05EUR | 13:33 | -0,08 | -0,05 | 64,20 | 42,62 | 272.807,15 | |
| ON Semiconductor Corp. | 86,99EUR | 11:48 | +1,12 | +0,96 | 90,50 | 35,44 | 18.876,83 | |
| Onto Innovation Inc. | 239,00EUR | 13:29 | +1,16 | +2,70 | 269,00 | 77,00 | 63.096,00 | |
| Open Text Corp. | 20,52EUR | 09:30 | +0,40 | +0,08 | 34,40 | 17,46 | 6.381,72 | |
| Option Care Health Inc. | 18,30EUR | 12:27 | 32,00 | 15,30 | 1.281,00 | |||
| Orange S.A. | 17,81EUR | 13:12 | +0,73 | +0,13 | 18,56 | 12,19 | 280.143,87 | |
| OraSure Technologies Inc. | 2,540EUR | 07.05. | +0,76 | +0,020 | 2,960 | 1,810 | 2.540,00 | |
| OSI Systems Inc. | 202,70EUR | 09:30 | -0,68 | -1,40 | 265,50 | 178,00 | 202,70 | |
| Osram Licht | 54,60EUR | 12:34 | 55,00 | 47,00 | 16.434,60 | |||
| Otter Tail Corp. | 76,50EUR | 07.05. | -0,67 | -0,50 | 78,50 | 65,00 | 153,00 | |
| Ottobock | 61,30EUR | 13:29 | -2,24 | -1,40 | 266.716,30 | |||
| OVB Holding AG | 20,80EUR | 13:17 | +0,97 | +0,20 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.