Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 74,15EUR | 20:11 | -0,46 | -0,34 | 92,58 | 73,24 | 48.568,25 | |
| OHB SE | 390,00EUR | 21:59 | -5,04 | -20,50 | 688,00 | 64,00 | 3.980.730,00 | |
| Old Dominion Freight Line Inc. | 195,50EUR | 20:37 | +0,29 | +0,56 | 198,00 | 108,90 | 30.498,00 | |
| Old National Bancorp. (Ind.) | 20,40EUR | 22:25 | +2,02 | +0,40 | 21,80 | 16,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 8,920EUR | 21:32 | -4,80 | -0,440 | 15,600 | 2,430 | 33.146,72 | |
| Omnicell Inc. | 36,40EUR | 18:05 | -3,24 | -1,20 | 43,80 | 23,60 | 364,00 | |
| OMV AG | 63,35EUR | 21:53 | +0,63 | +0,40 | 64,40 | 42,62 | 1.713.554,15 | |
| ON Semiconductor Corp. | 110,88EUR | 21:55 | +6,42 | +6,64 | 117,02 | 36,83 | 194.372,64 | |
| Onto Innovation Inc. | 238,20EUR | 21:18 | +8,71 | +19,10 | 269,00 | 77,00 | 110.763,00 | |
| Open Text Corp. | 21,15EUR | 16:59 | -2,39 | -0,52 | 34,40 | 17,46 | 2.263,05 | |
| Option Care Health Inc. | 17,60EUR | 16:41 | +0,57 | +0,10 | 32,00 | 15,30 | 950,40 | |
| Orange S.A. | 17,57EUR | 20:40 | -0,73 | -0,13 | 18,83 | 12,44 | 242.519,96 | |
| OraSure Technologies Inc. | 3,520EUR | 20:09 | -2,87 | -0,100 | 3,800 | 1,810 | 20.011,20 | |
| OSI Systems Inc. | 182,55EUR | 19:12 | -0,66 | -1,20 | 265,50 | 172,90 | 10.040,25 | |
| Osram Licht | 52,80EUR | 18:49 | 55,80 | 47,00 | 149.846,40 | |||
| Otter Tail Corp. | 75,50EUR | 22:25 | +2,80 | +2,00 | 78,50 | 65,00 | ||
| Ottobock | 53,10EUR | 21:42 | +0,57 | +0,30 | 361.292,40 | |||
| OVB Holding AG | 20,60EUR | 21:59 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.