Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 77,39EUR | 11:27 | +0,01 | +0,01 | 89,58 | 71,72 | 2.166,92 | |
| OHB SE | 157,00EUR | 16:33 | +0,38 | +0,60 | 674,77 | 91,21 | 759.880,00 | |
| Old Dominion Freight Line Inc. | 161,66EUR | 16:07 | -0,10 | -0,16 | 216,40 | 108,90 | 16.489,32 | |
| Old National Bancorp. (Ind.) | 21,40EUR | 08.10. | 24,00 | 16,80 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 16,45EUR | 08.10. | +1,78 | +0,30 | 18,25 | 3,48 | 1.332,45 | |
| Omnicell Inc. | 31,00EUR | 08.10. | +2,60 | +0,80 | 43,80 | 24,60 | 28.985,00 | |
| OMV AG | 71,95EUR | 16:26 | -2,77 | -2,05 | 74,90 | 42,90 | 392.127,50 | |
| ON Semiconductor Corp. | 69,98EUR | 16:33 | -1,26 | -0,89 | 117,02 | 38,21 | 170.961,14 | |
| Onto Innovation Inc. | 265,30EUR | 09:11 | +0,50 | +1,30 | 339,10 | 105,00 | 15.387,40 | |
| Open Text Corp. | 21,09EUR | 16:19 | +1,45 | +0,30 | 34,40 | 17,15 | 6.727,71 | |
| Option Care Health Inc. | 27,60EUR | 15:31 | +0,73 | +0,20 | 32,00 | 15,30 | 1.380,00 | |
| Orange S.A. | 13,90EUR | 16:08 | -2,25 | -0,32 | 18,83 | 13,38 | 664.837,00 | |
| OraSure Technologies Inc. | 3,720EUR | 08.10. | +2,99 | +0,100 | 3,980 | 1,810 | ||
| OSI Systems Inc. | 174,80EUR | 16:20 | +0,41 | +0,70 | 265,50 | 159,10 | 1.573,20 | |
| Osram Licht | 51,80EUR | 15:52 | 55,80 | 47,00 | 3.211,60 | |||
| Otter Tail Corp. | 80,00EUR | 08.10. | 82,50 | 66,00 | ||||
| Ottobock | 53,00EUR | 16:17 | +1,35 | +0,70 | 76,45 | 45,52 | 182.638,00 | |
| OVB Holding AG | 18,70EUR | 15:12 | +3,89 | +0,70 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.