Goyax Logo

Aktien die mit O beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
O'Reilly Automotive Inc.[New]78,24EUR17:01+0,41+0,3292,5874,36259.052,64
OHB SE264,00EUR18:01-4,40-12,00365,0059,801.031.184,00
Old Dominion Freight Line Inc.165,45EUR11:59+0,95+1,55201,90108,90992,70
Old National Bancorp. (Ind.)21,80EUR10.02.23,2016,20436,00
Olympic Steel Inc.41,40EUR10.02.+2,97+1,2044,6023,80
Omeros Corp.9,210EUR16:01-0,22-0,02015,6002,4309.210,00
Omnicell Inc.33,00EUR10.02.-0,61-0,2043,8021,60363,00
OMV AG54,55EUR18:01+1,87+1,0054,8538,121.760.219,40
ON Semiconductor Corp.60,04EUR17:54+6,10+3,4460,0428,00138.512,28
Onto Innovation Inc.186,00EUR16:14+2,75+5,00194,0077,0019.530,00
Open Text Corp.19,90EUR18:02-9,21-2,0134,4019,284.855,60
Option Care Health Inc.27,80EUR10.02.+1,45+0,4032,8022,40
Orange S.A.17,03EUR18:02+3,53+0,5817,2110,50671.414,92
OraSure Technologies Inc.2,400EUR10.02.-1,71-0,0403,7201,8103.926,40
OSI Systems Inc.234,00EUR15:28-1,74-4,00252,00152,004.212,00
Osram Licht53,40EUR16:0253,8046,0062.424,60
Otter Tail Corp.73,00EUR10.02.-0,69-0,5077,5065,00
Ottobock56,60EUR17:57-4,43-2,60705.066,20
OVB Holding AG21,40EUR17:3523,8017,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.