Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 78,94EUR | 16:43 | +0,28 | +0,22 | 92,58 | 74,36 | 5.604,74 | |
| OHB SE | 261,00EUR | 17:45 | -0,39 | -1,00 | 365,00 | 61,20 | 1.037.736,00 | |
| Old Dominion Freight Line Inc. | 165,00EUR | 17:34 | +0,40 | +0,65 | 197,50 | 108,90 | 7.095,00 | |
| Old National Bancorp. (Ind.) | 21,80EUR | 18.02. | 23,20 | 16,20 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | 44,60 | 23,80 | ||
| Omeros Corp. | 10,10EUR | 18.02. | +2,22 | +0,22 | 15,60 | 2,43 | ||
| Omnicell Inc. | 31,80EUR | 16:01 | -1,23 | -0,40 | 43,80 | 21,60 | 1.812,60 | |
| OMV AG | 55,85EUR | 17:49 | +0,81 | +0,45 | 55,95 | 39,48 | 894.828,70 | |
| ON Semiconductor Corp. | 57,88EUR | 17:29 | -3,29 | -1,97 | 62,32 | 28,00 | 19.505,56 | |
| Onto Innovation Inc. | 184,00EUR | 16:40 | +1,08 | +2,00 | 194,00 | 77,00 | 11.040,00 | |
| Open Text Corp. | 20,94EUR | 18.02. | -0,67 | -0,14 | 34,40 | 19,28 | 9.569,58 | |
| Option Care Health Inc. | 30,40EUR | 16:00 | 32,80 | 22,40 | 12.160,00 | |||
| Orange S.A. | 18,08EUR | 17:57 | +6,20 | +1,06 | 18,21 | 10,50 | 978.254,56 | |
| OraSure Technologies Inc. | 2,420EUR | 11:22 | -1,67 | -0,040 | 3,720 | 1,810 | 31,46 | |
| OSI Systems Inc. | 230,00EUR | 09:30 | +2,59 | +6,00 | 252,00 | 152,00 | 230,00 | |
| Osram Licht | 53,40EUR | 17:24 | 53,80 | 46,00 | 16.927,80 | |||
| Otter Tail Corp. | 74,00EUR | 18.02. | +0,68 | +0,50 | 77,50 | 65,00 | 296,00 | |
| Ottobock | 57,45EUR | 17:53 | +2,60 | +1,45 | 1.234.313,25 | |||
| OVB Holding AG | 21,40EUR | 17:35 | +0,94 | +0,20 | 23,80 | 17,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.