Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 78,24EUR | 17:01 | +0,41 | +0,32 | 92,58 | 74,36 | 259.052,64 | |
| OHB SE | 264,00EUR | 18:01 | -4,40 | -12,00 | 365,00 | 59,80 | 1.031.184,00 | |
| Old Dominion Freight Line Inc. | 165,45EUR | 11:59 | +0,95 | +1,55 | 201,90 | 108,90 | 992,70 | |
| Old National Bancorp. (Ind.) | 21,80EUR | 10.02. | 23,20 | 16,20 | 436,00 | |||
| Olympic Steel Inc. | 41,40EUR | 10.02. | +2,97 | +1,20 | 44,60 | 23,80 | ||
| Omeros Corp. | 9,210EUR | 16:01 | -0,22 | -0,020 | 15,600 | 2,430 | 9.210,00 | |
| Omnicell Inc. | 33,00EUR | 10.02. | -0,61 | -0,20 | 43,80 | 21,60 | 363,00 | |
| OMV AG | 54,55EUR | 18:01 | +1,87 | +1,00 | 54,85 | 38,12 | 1.760.219,40 | |
| ON Semiconductor Corp. | 60,04EUR | 17:54 | +6,10 | +3,44 | 60,04 | 28,00 | 138.512,28 | |
| Onto Innovation Inc. | 186,00EUR | 16:14 | +2,75 | +5,00 | 194,00 | 77,00 | 19.530,00 | |
| Open Text Corp. | 19,90EUR | 18:02 | -9,21 | -2,01 | 34,40 | 19,28 | 4.855,60 | |
| Option Care Health Inc. | 27,80EUR | 10.02. | +1,45 | +0,40 | 32,80 | 22,40 | ||
| Orange S.A. | 17,03EUR | 18:02 | +3,53 | +0,58 | 17,21 | 10,50 | 671.414,92 | |
| OraSure Technologies Inc. | 2,400EUR | 10.02. | -1,71 | -0,040 | 3,720 | 1,810 | 3.926,40 | |
| OSI Systems Inc. | 234,00EUR | 15:28 | -1,74 | -4,00 | 252,00 | 152,00 | 4.212,00 | |
| Osram Licht | 53,40EUR | 16:02 | 53,80 | 46,00 | 62.424,60 | |||
| Otter Tail Corp. | 73,00EUR | 10.02. | -0,69 | -0,50 | 77,50 | 65,00 | ||
| Ottobock | 56,60EUR | 17:57 | -4,43 | -2,60 | 705.066,20 | |||
| OVB Holding AG | 21,40EUR | 17:35 | 23,80 | 17,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.