Goyax Logo

Aktien die mit O beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
O'Reilly Automotive Inc.[New]78,43EUR09:02-0,36-0,2892,5874,0021.332,96
OHB SE299,50EUR09:18-0,34-1,00365,0062,60171.613,50
Old Dominion Freight Line Inc.167,00EUR07:30-0,81-1,36197,00108,9010.020,00
Old National Bancorp. (Ind.)20,40EUR08.05.21,8016,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Omeros Corp.12,40EUR08.05.-0,42-0,0515,602,43
Omnicell Inc.37,80EUR08:42-1,08-0,4043,8022,403.326,40
OMV AG60,35EUR09:22+0,50+0,3064,2042,62170.609,45
ON Semiconductor Corp.88,05EUR09:09+0,11+0,1090,5035,44126.263,70
Onto Innovation Inc.247,00EUR09:15+0,46+1,10269,0077,0029.393,00
Open Text Corp.21,18EUR08:00-0,43-0,0934,4017,4621,18
Option Care Health Inc.17,30EUR09:01+0,58+0,1032,0015,30242,20
Orange S.A.17,95EUR09:21+0,45+0,0818,5612,193.949,00
OraSure Technologies Inc.2,600EUR08.05.+0,78+0,0202,9601,8102.600,00
OSI Systems Inc.199,25EUR08.05.-0,87-1,70265,50178,001.594,00
Osram Licht54,80EUR08:3255,8047,00110.915,20
Otter Tail Corp.76,50EUR08.05.78,5065,00
Ottobock59,80EUR08:48+1,17+0,7034.205,60
OVB Holding AG20,80EUR09:02+0,97+0,2025,2017,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.