Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 76,46EUR | 16:01 | +0,73 | +0,55 | 92,58 | 72,36 | 26.761,00 | |
| OHB SE | 263,50EUR | 17:29 | -1,86 | -5,00 | 674,77 | 62,77 | 796.560,50 | |
| Old Dominion Freight Line Inc. | 198,54EUR | 15:20 | +2,22 | +4,42 | 216,40 | 108,90 | 12.508,02 | |
| Old National Bancorp. (Ind.) | 22,60EUR | 10.07. | 23,80 | 16,80 | 452,00 | |||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 8,920EUR | 10.07. | -2,24 | -0,200 | 15,600 | 2,874 | 3.148,76 | |
| Omnicell Inc. | 39,40EUR | 10.07. | +4,08 | +1,60 | 43,80 | 23,60 | ||
| OMV AG | 61,10EUR | 17:28 | +2,43 | +1,45 | 64,40 | 42,90 | 1.380.310,10 | |
| ON Semiconductor Corp. | 80,67EUR | 15:47 | -3,93 | -3,30 | 117,02 | 38,21 | 108.985,17 | |
| Onto Innovation Inc. | 271,40EUR | 17:14 | -4,13 | -11,60 | 339,10 | 77,00 | 54.551,40 | |
| Open Text Corp. | 20,34EUR | 16:10 | +2,89 | +0,58 | 34,40 | 17,15 | 110.853,00 | |
| Option Care Health Inc. | 19,30EUR | 08:00 | +2,14 | +0,40 | 32,00 | 15,30 | 19,30 | |
| Orange S.A. | 16,26EUR | 16:15 | +2,11 | +0,34 | 18,83 | 12,89 | 122.205,09 | |
| OraSure Technologies Inc. | 3,720EUR | 14:11 | 3,980 | 1,810 | 4.002,72 | |||
| OSI Systems Inc. | 193,60EUR | 10.07. | -0,90 | -1,70 | 265,50 | 172,90 | ||
| Osram Licht | 53,20EUR | 16:55 | 55,80 | 47,00 | 11.438,00 | |||
| Otter Tail Corp. | 80,00EUR | 10.07. | +0,65 | +0,50 | 80,50 | 65,00 | ||
| Ottobock | 50,20EUR | 17:15 | +0,10 | +0,05 | 118.170,80 | |||
| OVB Holding AG | 18,70EUR | 17:30 | +1,08 | +0,20 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.