Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 77,95EUR | 16:17 | +1,95 | +1,49 | 92,58 | 73,00 | 78.807,45 | |
| OHB SE | 272,50EUR | 21:24 | -13,49 | -42,50 | 688,00 | 64,00 | 4.735.777,50 | |
| Old Dominion Freight Line Inc. | 191,90EUR | 12:32 | -0,80 | -1,54 | 216,40 | 108,90 | 383,80 | |
| Old National Bancorp. (Ind.) | 21,40EUR | 25.06. | 22,20 | 16,80 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 7,240EUR | 19:30 | -20,34 | -1,900 | 15,600 | 2,430 | 113.298,76 | |
| Omnicell Inc. | 35,00EUR | 19:08 | -1,73 | -0,60 | 43,80 | 23,60 | 1.050,00 | |
| OMV AG | 53,55EUR | 21:24 | -2,46 | -1,35 | 64,40 | 42,90 | 947.888,55 | |
| ON Semiconductor Corp. | 80,30EUR | 21:21 | -23,68 | -24,64 | 117,02 | 38,21 | 1.251.716,40 | |
| Onto Innovation Inc. | 280,50EUR | 20:44 | -7,65 | -23,10 | 307,90 | 77,00 | 101.541,00 | |
| Open Text Corp. | 19,14EUR | 19:32 | +2,43 | +0,46 | 34,40 | 17,15 | 16.877,07 | |
| Option Care Health Inc. | 19,30EUR | 25.06. | +1,08 | +0,20 | 32,00 | 15,30 | ||
| Orange S.A. | 17,01EUR | 19:40 | -0,30 | -0,05 | 18,83 | 12,70 | 134.526,56 | |
| OraSure Technologies Inc. | 3,620EUR | 25.06. | +0,52 | +0,020 | 3,800 | 1,810 | ||
| OSI Systems Inc. | 194,85EUR | 14:16 | -1,80 | -3,45 | 265,50 | 172,90 | 974,25 | |
| Osram Licht | 53,20EUR | 17:40 | +0,38 | +0,20 | 55,80 | 47,00 | 32.664,80 | |
| Otter Tail Corp. | 79,00EUR | 25.06. | +0,64 | +0,50 | 79,00 | 65,00 | ||
| Ottobock | 51,90EUR | 20:13 | +1,57 | +0,80 | 163.692,60 | |||
| OVB Holding AG | 19,80EUR | 17:35 | +1,54 | +0,30 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.