Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 82,10EUR | 16:35 | -1,18 | -0,96 | 92,58 | 74,36 | 13.464,40 | |
| OHB SE | 136,50EUR | 20:34 | -1,09 | -1,50 | 194,50 | 47,50 | 588.451,50 | |
| Old Dominion Freight Line Inc. | 152,20EUR | 20:33 | +2,56 | +3,80 | 201,90 | 108,90 | 20.699,20 | |
| Old National Bancorp. (Ind.) | 19,30EUR | 14.01. | +2,06 | +0,40 | 23,20 | 16,20 | ||
| Olympic Steel Inc. | 41,20EUR | 14.01. | +2,86 | +1,20 | 41,20 | 23,80 | ||
| Omeros Corp. | 10,48EUR | 20:30 | -8,06 | -0,90 | 15,60 | 2,43 | 16.453,60 | |
| Omnicell Inc. | 43,80EUR | 14.01. | +0,92 | +0,40 | 45,00 | 21,60 | 1.752,00 | |
| OMV AG | 49,40EUR | 20:36 | -0,72 | -0,36 | 49,90 | 37,66 | 1.507.490,40 | |
| ON Semiconductor Corp. | 53,03EUR | 19:33 | +1,28 | +0,66 | 55,50 | 28,00 | 38.764,93 | |
| Onto Innovation Inc. | 191,00EUR | 19:49 | +9,83 | +17,00 | 220,00 | 77,00 | 280.961,00 | |
| Open Text Corp. | 26,62EUR | 20:31 | -2,88 | -0,79 | 34,40 | 20,51 | 30.426,66 | |
| Option Care Health Inc. | 30,00EUR | 14.01. | +1,99 | +0,60 | 32,80 | 22,20 | 630,00 | |
| Orange S.A. | 14,64EUR | 20:16 | +0,17 | +0,03 | 14,71 | 9,99 | 222.759,34 | |
| OraSure Technologies Inc. | 2,260EUR | 14.01. | +4,39 | +0,100 | 3,920 | 1,810 | ||
| OSI Systems Inc. | 252,00EUR | 17:17 | +0,81 | +2,00 | 252,00 | 152,00 | 2.268,00 | |
| Osram Licht | 53,00EUR | 20:13 | +0,38 | +0,20 | 53,80 | 46,00 | 21.306,00 | |
| Otter Tail Corp. | 69,00EUR | 14.01. | +2,03 | +1,50 | 77,50 | 65,00 | ||
| Ottobock | 66,95EUR | 20:10 | -2,63 | -1,80 | 305.358,95 | |||
| OVB Holding AG | 20,80EUR | 20:31 | 23,80 | 17,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.