Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 77,70EUR | 18:59 | +1,42 | +1,09 | 89,20 | 71,72 | 33.954,90 | |
| OHB SE | 174,40EUR | 20:39 | +10,64 | +16,60 | 674,77 | 91,21 | 2.729.011,20 | |
| Old Dominion Freight Line Inc. | 165,08EUR | 14:04 | +0,56 | +0,92 | 216,40 | 108,90 | 3.301,60 | |
| Old National Bancorp. (Ind.) | 21,80EUR | 15:30 | 24,00 | 16,80 | 21.778,20 | |||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 17,15EUR | 14:13 | -0,30 | -0,05 | 18,25 | 3,48 | 2.143,75 | |
| Omnicell Inc. | 31,00EUR | 13.10. | -3,09 | -1,00 | 43,80 | 24,60 | ||
| OMV AG | 74,40EUR | 20:37 | +1,02 | +0,75 | 74,90 | 42,90 | 501.158,40 | |
| ON Semiconductor Corp. | 64,55EUR | 19:57 | -5,28 | -3,60 | 117,02 | 38,21 | 103.602,75 | |
| Onto Innovation Inc. | 215,70EUR | 20:36 | -8,70 | -20,40 | 339,10 | 105,00 | 52.846,50 | |
| Open Text Corp. | 22,24EUR | 17:32 | +0,18 | +0,04 | 34,30 | 17,15 | 6.471,84 | |
| Option Care Health Inc. | 27,60EUR | 13.10. | +1,46 | +0,40 | 32,00 | 15,30 | 5.492,40 | |
| Orange S.A. | 14,02EUR | 20:24 | +0,90 | +0,13 | 18,83 | 13,49 | 338.770,58 | |
| OraSure Technologies Inc. | 3,380EUR | 13.10. | -1,79 | -0,060 | 3,980 | 1,810 | 67,60 | |
| OSI Systems Inc. | 174,20EUR | 13.10. | -0,58 | -1,00 | 265,50 | 159,10 | ||
| Osram Licht | 51,80EUR | 16:12 | -0,39 | -0,20 | 55,80 | 47,00 | 129.500,00 | |
| Otter Tail Corp. | 80,00EUR | 13.10. | +1,27 | +1,00 | 82,50 | 66,00 | ||
| Ottobock | 54,20EUR | 20:18 | +1,50 | +0,80 | 76,45 | 45,52 | 177.721,80 | |
| OVB Holding AG | 18,20EUR | 17:45 | -1,09 | -0,20 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.