Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 81,06EUR | 16:51 | -0,17 | -0,14 | 92,58 | 74,36 | 17.671,08 | |
| OHB SE | 266,00EUR | 16:48 | 365,00 | 60,60 | 514.976,00 | |||
| Old Dominion Freight Line Inc. | 164,25EUR | 15:47 | -0,15 | -0,25 | 201,90 | 108,90 | 1.314,00 | |
| Old National Bancorp. (Ind.) | 21,80EUR | 13.02. | 23,20 | 16,20 | ||||
| Olympic Steel Inc. | 42,00EUR | 13.02. | -5,66 | -2,40 | 44,60 | 23,80 | ||
| Omeros Corp. | 9,995EUR | 13:12 | +0,67 | +0,065 | 15,600 | 2,430 | 3.578,21 | |
| Omnicell Inc. | 31,20EUR | 15:11 | -0,65 | -0,20 | 43,80 | 21,60 | 312,00 | |
| OMV AG | 54,85EUR | 16:52 | -0,36 | -0,20 | 55,25 | 39,48 | 589.911,75 | |
| ON Semiconductor Corp. | 61,49EUR | 16:00 | +0,89 | +0,54 | 61,97 | 28,00 | 23.427,69 | |
| Onto Innovation Inc. | 182,00EUR | 15:43 | 194,00 | 77,00 | 3.458,00 | |||
| Open Text Corp. | 20,86EUR | 16:00 | -0,58 | -0,12 | 34,40 | 19,28 | 3.191,58 | |
| Option Care Health Inc. | 27,80EUR | 13.02. | -0,68 | -0,20 | 32,80 | 22,40 | ||
| Orange S.A. | 17,30EUR | 16:34 | +0,55 | +0,10 | 17,42 | 10,50 | 346.311,40 | |
| OraSure Technologies Inc. | 2,400EUR | 13.02. | 3,720 | 1,810 | ||||
| OSI Systems Inc. | 224,00EUR | 16:23 | -0,89 | -2,00 | 252,00 | 152,00 | 1.792,00 | |
| Osram Licht | 53,40EUR | 15:59 | 53,80 | 46,00 | 538.165,20 | |||
| Otter Tail Corp. | 73,00EUR | 13.02. | +0,68 | +0,50 | 77,50 | 65,00 | ||
| Ottobock | 57,95EUR | 16:21 | +2,11 | +1,20 | 183.527,65 | |||
| OVB Holding AG | 21,40EUR | 15:02 | +0,94 | +0,20 | 23,80 | 17,40 | 2.033,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.