Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 73,19EUR | 12:19 | -0,90 | -0,66 | 92,58 | 71,75 | 39.668,98 | |
| OHB SE | 174,60EUR | 13:25 | 674,77 | 62,97 | 372.771,00 | |||
| Old Dominion Freight Line Inc. | 150,74EUR | 09:30 | +0,07 | +0,10 | 216,40 | 108,90 | 150,74 | |
| Old National Bancorp. (Ind.) | 22,40EUR | 07:33 | -0,92 | -0,20 | 24,00 | 16,80 | 44,80 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 15,80EUR | 18.09. | 16,75 | 3,44 | 63,20 | |||
| Omnicell Inc. | 28,00EUR | 18.09. | -0,71 | -0,20 | 43,80 | 24,60 | ||
| OMV AG | 71,50EUR | 13:23 | +0,35 | +0,25 | 73,00 | 42,90 | 341.055,00 | |
| ON Semiconductor Corp. | 61,88EUR | 13:28 | +1,94 | +1,18 | 117,02 | 38,21 | 15.965,04 | |
| Onto Innovation Inc. | 238,80EUR | 13:09 | +1,14 | +2,60 | 339,10 | 104,00 | 26.029,20 | |
| Open Text Corp. | 19,71EUR | 11:28 | +0,54 | +0,11 | 34,40 | 17,15 | 2.877,66 | |
| Option Care Health Inc. | 20,80EUR | 10:25 | 32,00 | 15,30 | 10.420,80 | |||
| Orange S.A. | 15,04EUR | 13:20 | -0,10 | -0,02 | 18,83 | 13,01 | 78.192,96 | |
| OraSure Technologies Inc. | 2,800EUR | 18.09. | +0,65 | +0,020 | 3,980 | 1,810 | ||
| OSI Systems Inc. | 177,00EUR | 18.09. | +0,12 | +0,20 | 265,50 | 159,10 | ||
| Osram Licht | 51,80EUR | 12:12 | 55,80 | 47,00 | 6.267,80 | |||
| Otter Tail Corp. | 77,50EUR | 12:06 | +0,66 | +0,50 | 82,50 | 66,00 | 542,50 | |
| Ottobock | 55,70EUR | 13:01 | +0,36 | +0,20 | 73.858,20 | |||
| OVB Holding AG | 18,50EUR | 13:17 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.