Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 75,55EUR | 18:11 | -0,32 | -0,24 | 92,58 | 71,72 | 9.292,65 | |
| OHB SE | 180,00EUR | 21:54 | +6,38 | +10,80 | 674,77 | 78,66 | 2.268.360,00 | |
| Old Dominion Freight Line Inc. | 151,60EUR | 21:21 | -1,04 | -1,60 | 216,40 | 108,90 | 16.069,60 | |
| Old National Bancorp. (Ind.) | 21,40EUR | 22:25 | +1,83 | +0,40 | 24,00 | 16,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 17,30EUR | 11:11 | -0,29 | -0,05 | 18,25 | 3,44 | 5.190,00 | |
| Omnicell Inc. | 28,00EUR | 22:25 | +1,38 | +0,40 | 43,80 | 24,60 | ||
| OMV AG | 71,75EUR | 21:10 | -1,45 | -1,05 | 73,20 | 42,90 | 1.127.407,75 | |
| ON Semiconductor Corp. | 67,83EUR | 21:20 | +5,05 | +3,24 | 117,02 | 38,21 | 187.753,44 | |
| Onto Innovation Inc. | 251,10EUR | 21:43 | +2,78 | +6,80 | 339,10 | 105,00 | 28.374,30 | |
| Open Text Corp. | 19,91EUR | 16:35 | -0,83 | -0,17 | 34,40 | 17,15 | 1.991,00 | |
| Option Care Health Inc. | 19,50EUR | 08:48 | +0,50 | +0,10 | 32,00 | 15,30 | 2.437,50 | |
| Orange S.A. | 14,29EUR | 21:54 | +1,32 | +0,19 | 18,83 | 13,01 | 89.109,83 | |
| OraSure Technologies Inc. | 3,460EUR | 22:25 | -0,58 | -0,020 | 3,980 | 1,810 | ||
| OSI Systems Inc. | 177,00EUR | 22:25 | -2,30 | -4,05 | 265,50 | 159,10 | ||
| Osram Licht | 51,80EUR | 16:34 | 55,80 | 47,00 | 9.790,20 | |||
| Otter Tail Corp. | 77,50EUR | 22:25 | +1,30 | +1,00 | 82,50 | 66,00 | ||
| Ottobock | 54,90EUR | 20:14 | -0,37 | -0,20 | 200.769,30 | |||
| OVB Holding AG | 18,30EUR | 22:00 | +2,23 | +0,40 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.