Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 75,16EUR | 16:58 | -2,33 | -1,78 | 92,58 | 72,36 | 25.704,72 | |
| OHB SE | 266,00EUR | 19:18 | +1,92 | +5,00 | 674,77 | 62,77 | 962.654,00 | |
| Old Dominion Freight Line Inc. | 199,06EUR | 16:00 | -2,75 | -5,61 | 216,40 | 108,90 | 9.753,94 | |
| Old National Bancorp. (Ind.) | 22,60EUR | 13.07. | 23,80 | 16,80 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 9,200EUR | 19:20 | +5,05 | +0,440 | 15,600 | 2,874 | 5.244,00 | |
| Omnicell Inc. | 40,20EUR | 12:01 | -0,98 | -0,40 | 43,80 | 23,60 | 361,80 | |
| OMV AG | 61,75EUR | 19:25 | +0,33 | +0,20 | 64,40 | 42,90 | 1.284.708,75 | |
| ON Semiconductor Corp. | 81,80EUR | 18:53 | +3,18 | +2,53 | 117,02 | 38,21 | 45.153,60 | |
| Onto Innovation Inc. | 279,00EUR | 18:47 | +4,99 | +13,30 | 339,10 | 77,00 | 143.964,00 | |
| Open Text Corp. | 19,50EUR | 15:30 | -3,20 | -0,66 | 34,40 | 17,15 | 4.485,00 | |
| Option Care Health Inc. | 19,30EUR | 13.07. | -1,60 | -0,30 | 32,00 | 15,30 | 19,30 | |
| Orange S.A. | 16,40EUR | 18:42 | +1,61 | +0,26 | 18,83 | 12,94 | 435.485,60 | |
| OraSure Technologies Inc. | 3,720EUR | 13.07. | 3,980 | 1,810 | 4.002,72 | |||
| OSI Systems Inc. | 193,60EUR | 13.07. | +0,30 | +0,55 | 265,50 | 172,90 | ||
| Osram Licht | 53,40EUR | 19:00 | 55,80 | 47,00 | 49.715,40 | |||
| Otter Tail Corp. | 80,00EUR | 13.07. | +0,65 | +0,50 | 80,50 | 65,00 | ||
| Ottobock | 49,35EUR | 19:05 | -0,80 | -0,40 | 333.211,20 | |||
| OVB Holding AG | 18,50EUR | 19:05 | +0,54 | +0,10 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.