Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 82,12EUR | 19:44 | +0,27 | +0,22 | 92,58 | 74,36 | 5.830,52 | |
| OHB SE | 226,00EUR | 21:09 | +2,26 | +5,00 | 365,00 | 61,20 | 584.210,00 | |
| Old Dominion Freight Line Inc. | 168,05EUR | 20:40 | -7,45 | -13,45 | 187,65 | 108,90 | 56.296,75 | |
| Old National Bancorp. (Ind.) | 20,40EUR | 22:25 | -2,56 | -0,50 | 22,60 | 16,20 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 9,940EUR | 16:31 | +0,51 | +0,050 | 15,600 | 2,430 | 24.850,00 | |
| Omnicell Inc. | 34,80EUR | 22:25 | -2,21 | -0,80 | 43,80 | 21,60 | ||
| OMV AG | 57,25EUR | 21:50 | +1,60 | +0,90 | 57,95 | 40,02 | 1.014.985,25 | |
| ON Semiconductor Corp. | 49,22EUR | 20:28 | -6,42 | -3,36 | 62,32 | 28,00 | 88.833,08 | |
| Onto Innovation Inc. | 154,00EUR | 21:24 | -8,88 | -15,00 | 197,00 | 77,00 | 25.564,00 | |
| Open Text Corp. | 22,02EUR | 18:23 | -1,04 | -0,23 | 34,40 | 19,28 | 880,80 | |
| Option Care Health Inc. | 26,80EUR | 22:25 | -2,31 | -0,60 | 32,40 | 22,40 | ||
| Orange S.A. | 17,47EUR | 21:46 | +0,90 | +0,16 | 18,22 | 10,50 | 438.057,13 | |
| OraSure Technologies Inc. | 2,620EUR | 22:25 | +7,09 | +0,180 | 3,520 | 1,810 | ||
| OSI Systems Inc. | 232,00EUR | 19:25 | -3,39 | -8,00 | 260,00 | 152,00 | 19.720,00 | |
| Osram Licht | 54,00EUR | 21:02 | 55,00 | 46,00 | 138.942,00 | |||
| Otter Tail Corp. | 76,50EUR | 07:33 | +0,65 | +0,50 | 77,50 | 65,00 | 76,50 | |
| Ottobock | 57,55EUR | 21:39 | +0,17 | +0,10 | 582.578,65 | |||
| OVB Holding AG | 20,80EUR | 21:59 | 23,80 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.