Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 78,80EUR | 19:50 | -2,79 | -2,26 | 92,48 | 69,17 | 8.904,40 | |
| OHB SE | 109,50EUR | 19:41 | +7,88 | +8,00 | 193,00 | 33,30 | 131.838,00 | |
| Old Dominion Freight Line Inc. | 118,70EUR | 19:51 | -2,30 | -2,80 | 218,70 | 114,20 | 237,40 | |
| Old National Bancorp. (Ind.) | 17,50EUR | 19:50 | 23,60 | 15,10 | ||||
| Olympic Steel Inc. | 25,00EUR | 28.10. | +0,81 | +0,20 | 41,20 | 22,60 | ||
| Omeros Corp. | 6,210EUR | 19:50 | -0,64 | -0,040 | 12,980 | 2,386 | 6,21 | |
| Omnicell Inc. | 29,00EUR | 19:05 | +0,69 | +0,20 | 49,20 | 21,20 | ||
| OMV AG | 47,90EUR | 19:45 | +1,48 | +0,70 | 49,12 | 35,94 | 90.578,90 | |
| ON Semiconductor Corp. | 43,30EUR | 19:51 | +0,64 | +0,28 | 70,95 | 27,71 | 7.534,20 | |
| Onto Innovation Inc. | 114,00EUR | 19:09 | -1,72 | -2,00 | 218,00 | 71,00 | ||
| Open Text Corp. | 33,07EUR | 19:49 | +0,21 | +0,07 | 34,34 | 20,24 | ||
| Option Care Health Inc. | 22,60EUR | 19:33 | +0,89 | +0,20 | 32,60 | 19,90 | ||
| Orange S.A. | 13,81EUR | 19:45 | -1,15 | -0,16 | 14,56 | 9,24 | ||
| OraSure Technologies Inc. | 2,300EUR | 19:21 | -2,54 | -0,060 | 4,200 | 2,100 | ||
| OSI Systems Inc. | 244,00EUR | 19:50 | +2,52 | +6,00 | 244,00 | 120,00 | ||
| Osram Licht | 52,20EUR | 17:35 | 53,00 | 46,00 | 117.189,00 | |||
| Otter Tail Corp. | 67,50EUR | 19:18 | +0,75 | +0,50 | 80,50 | 62,50 | ||
| Ottobock | 67,75EUR | 19:23 | -2,52 | -1,75 | 28.997,00 | |||
| OVB Holding AG | 18,90EUR | 18:32 | +0,53 | +0,10 | 23,80 | 18,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.