Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 74,97EUR | 19:40 | -1,70 | -1,30 | 92,58 | 74,00 | 87.040,17 | |
| OHB SE | 441,50EUR | 19:46 | -7,05 | -33,50 | 688,00 | 64,00 | 4.589.834,00 | |
| Old Dominion Freight Line Inc. | 193,90EUR | 15:47 | +0,77 | +1,46 | 197,00 | 108,90 | 42.464,10 | |
| Old National Bancorp. (Ind.) | 20,40EUR | 28.05. | 21,80 | 16,80 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 9,460EUR | 15:46 | -1,05 | -0,100 | 15,600 | 2,430 | 9.460,00 | |
| Omnicell Inc. | 39,00EUR | 13:54 | -1,05 | -0,40 | 43,80 | 23,60 | 16.224,00 | |
| OMV AG | 61,50EUR | 19:41 | +0,25 | +0,15 | 64,40 | 42,62 | 622.626,00 | |
| ON Semiconductor Corp. | 103,28EUR | 19:20 | -3,02 | -3,20 | 117,02 | 36,34 | 84.896,16 | |
| Onto Innovation Inc. | 219,60EUR | 19:45 | -1,04 | -2,30 | 269,00 | 77,00 | 68.954,40 | |
| Open Text Corp. | 19,93EUR | 28.05. | +3,18 | +0,64 | 34,40 | 17,46 | 8.826,78 | |
| Option Care Health Inc. | 18,40EUR | 19:05 | -1,09 | -0,20 | 32,00 | 15,30 | 17.001,60 | |
| Orange S.A. | 18,00EUR | 17:17 | -0,53 | -0,10 | 18,83 | 12,44 | 20.514,30 | |
| OraSure Technologies Inc. | 3,660EUR | 15:20 | +1,68 | +0,060 | 3,660 | 1,810 | 3.993,06 | |
| OSI Systems Inc. | 189,20EUR | 28.05. | +0,34 | +0,65 | 265,50 | 172,90 | 4.162,40 | |
| Osram Licht | 53,00EUR | 17:33 | 55,80 | 47,00 | 28.673,00 | |||
| Otter Tail Corp. | 75,50EUR | 28.05. | 78,50 | 65,00 | ||||
| Ottobock | 52,70EUR | 19:34 | +0,57 | +0,30 | 546.235,50 | |||
| OVB Holding AG | 20,80EUR | 17:35 | +0,97 | +0,20 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.