Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 79,60EUR | 18:02 | +0,53 | +0,42 | 88,56 | 71,72 | 24.596,40 | |
| OHB SE | 192,20EUR | 21:55 | +11,33 | +19,40 | 674,77 | 91,21 | 6.535.953,20 | |
| Old Dominion Freight Line Inc. | 168,04EUR | 16:31 | -0,82 | -1,38 | 216,40 | 108,90 | 6.553,56 | |
| Old National Bancorp. (Ind.) | 21,80EUR | 22:25 | -0,90 | -0,20 | 24,00 | 16,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 14,30EUR | 17:50 | -13,86 | -2,30 | 18,25 | 5,40 | 22.837,10 | |
| Omnicell Inc. | 31,40EUR | 14:53 | -1,88 | -0,60 | 43,80 | 24,60 | 785,00 | |
| OMV AG | 73,85EUR | 21:12 | +1,23 | +0,90 | 74,90 | 43,14 | 623.367,85 | |
| ON Semiconductor Corp. | 64,58EUR | 21:31 | -2,58 | -1,69 | 117,02 | 38,21 | 45.270,58 | |
| Onto Innovation Inc. | 195,05EUR | 21:57 | -5,00 | -10,30 | 339,10 | 105,00 | 160.916,25 | |
| Open Text Corp. | 22,33EUR | 18:00 | -1,44 | -0,33 | 34,30 | 17,15 | 30.190,16 | |
| Option Care Health Inc. | 27,20EUR | 22:25 | 32,00 | 15,30 | ||||
| Orange S.A. | 14,45EUR | 21:51 | +0,45 | +0,07 | 18,83 | 13,49 | 137.318,35 | |
| OraSure Technologies Inc. | 3,400EUR | 22:25 | -5,36 | -0,180 | 3,980 | 1,810 | ||
| OSI Systems Inc. | 172,15EUR | 09:30 | -0,78 | -1,35 | 265,50 | 159,10 | 172,15 | |
| Osram Licht | 51,80EUR | 19:35 | 55,80 | 47,00 | 235.172,00 | |||
| Otter Tail Corp. | 80,00EUR | 22:25 | -0,63 | -0,50 | 82,50 | 66,00 | ||
| Ottobock | 53,50EUR | 19:10 | -0,56 | -0,30 | 76,45 | 45,52 | 87.579,50 | |
| OVB Holding AG | 18,40EUR | 22:00 | +2,22 | +0,40 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.