Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 76,71EUR | 20:28 | -0,95 | -0,73 | 92,58 | 74,00 | 23.549,97 | |
| OHB SE | 452,50EUR | 21:59 | -21,35 | -120,00 | 688,00 | 64,00 | 9.117.875,00 | |
| Old Dominion Freight Line Inc. | 188,30EUR | 21:37 | +1,47 | +2,72 | 197,00 | 108,90 | 110.532,10 | |
| Old National Bancorp. (Ind.) | 20,40EUR | 22:25 | 21,80 | 16,80 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 9,220EUR | 21:26 | -4,84 | -0,480 | 15,600 | 2,430 | 4.305,74 | |
| Omnicell Inc. | 39,00EUR | 22:25 | -2,12 | -0,80 | 43,80 | 23,60 | ||
| OMV AG | 62,25EUR | 21:53 | -1,43 | -0,90 | 64,40 | 42,62 | 1.626.841,50 | |
| ON Semiconductor Corp. | 107,14EUR | 20:55 | -1,62 | -1,76 | 117,02 | 36,34 | 557.663,70 | |
| Onto Innovation Inc. | 229,20EUR | 20:49 | -2,68 | -6,30 | 269,00 | 77,00 | 479.944,80 | |
| Open Text Corp. | 20,04EUR | 17:48 | -1,69 | -0,34 | 34,40 | 17,46 | 28.897,68 | |
| Option Care Health Inc. | 18,60EUR | 16:00 | +1,66 | +0,30 | 32,00 | 15,30 | 2.976,00 | |
| Orange S.A. | 18,10EUR | 19:53 | +0,78 | +0,14 | 18,83 | 12,44 | 125.452,64 | |
| OraSure Technologies Inc. | 3,500EUR | 21:26 | +1,20 | +0,040 | 3,500 | 1,810 | 81.847,50 | |
| OSI Systems Inc. | 188,00EUR | 19:36 | -1,56 | -2,95 | 265,50 | 172,90 | 6.392,00 | |
| Osram Licht | 53,20EUR | 20:57 | 55,80 | 47,00 | 15.694,00 | |||
| Otter Tail Corp. | 75,50EUR | 22:25 | -0,66 | -0,50 | 78,50 | 65,00 | ||
| Ottobock | 54,40EUR | 21:33 | -0,37 | -0,20 | 428.780,80 | |||
| OVB Holding AG | 20,60EUR | 21:59 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.