Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 88,18EUR | 07:54 | +0,18 | +0,16 | 92,48 | 64,39 | ||
| OHB SE | 64,20EUR | 07:56 | +0,63 | +0,40 | 89,00 | 33,30 | 10.721,40 | |
| Old Dominion Freight Line Inc. | 120,40EUR | 08:00 | +0,46 | +0,55 | 218,70 | 119,85 | ||
| Old National Bancorp. (Ind.) | 18,40EUR | 07:40 | -1,08 | -0,20 | 23,60 | 15,10 | ||
| Olympic Steel Inc. | 27,80EUR | 07:47 | +1,46 | +0,40 | 41,20 | 22,60 | ||
| Omnicell Inc. | 26,20EUR | 07:09 | 51,00 | 21,20 | ||||
| OMV AG | 45,80EUR | 07:57 | -0,04 | -0,02 | 49,12 | 35,94 | ||
| ON Semiconductor Corp. | 42,66EUR | 08:00 | +0,79 | +0,34 | 70,95 | 27,71 | ||
| Onto Innovation Inc. | 99,00EUR | 07:30 | +1,02 | +1,00 | 218,00 | 71,00 | ||
| Open Text Corp. | 31,07EUR | 07:47 | +0,71 | +0,22 | 32,28 | 20,24 | ||
| Option Care Health Inc. | 23,60EUR | 07:09 | +0,85 | +0,20 | 32,60 | 19,90 | ||
| Orange S.A. | 13,72EUR | 07:59 | +0,11 | +0,02 | 14,56 | 9,24 | ||
| OraSure Technologies Inc. | 2,780EUR | 07:08 | +1,46 | +0,040 | 4,200 | 2,100 | ||
| OSI Systems Inc. | 200,00EUR | 08:00 | 212,00 | 120,00 | ||||
| Osram Licht | 52,00EUR | 17.09. | 53,00 | 46,00 | 334.308,00 | |||
| Otter Tail Corp. | 69,50EUR | 07:06 | 80,50 | 62,50 | ||||
| OVB Holding AG | 20,00EUR | 07:00 | 23,80 | 18,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.