Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 79,40EUR | 19:32 | +0,25 | +0,20 | 88,56 | 71,72 | 13.101,00 | |
| OHB SE | 206,00EUR | 21:59 | +6,24 | +11,90 | 674,77 | 91,21 | 5.518.534,00 | |
| Old Dominion Freight Line Inc. | 168,00EUR | 17:59 | -0,28 | -0,46 | 216,40 | 108,90 | 8.232,00 | |
| Old National Bancorp. (Ind.) | 21,80EUR | 22:25 | -0,91 | -0,20 | 24,00 | 17,20 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 14,30EUR | 22:25 | +1,05 | +0,15 | 18,25 | 5,40 | ||
| Omnicell Inc. | 31,40EUR | 22:25 | +1,27 | +0,40 | 43,80 | 24,60 | ||
| OMV AG | 74,45EUR | 21:41 | +0,41 | +0,30 | 74,90 | 44,00 | 986.015,80 | |
| ON Semiconductor Corp. | 65,55EUR | 21:36 | +1,80 | +1,15 | 117,02 | 38,21 | 56.700,75 | |
| Onto Innovation Inc. | 203,10EUR | 21:16 | +2,81 | +5,50 | 339,10 | 105,00 | 58.086,60 | |
| Open Text Corp. | 23,07EUR | 21:01 | +1,06 | +0,24 | 34,30 | 17,15 | 14.880,15 | |
| Option Care Health Inc. | 27,60EUR | 16:01 | 32,00 | 15,30 | 20.810,40 | |||
| Orange S.A. | 14,07EUR | 21:45 | -2,40 | -0,35 | 18,83 | 13,49 | 101.571,33 | |
| OraSure Technologies Inc. | 3,400EUR | 22:25 | +2,52 | +0,080 | 3,980 | 1,810 | ||
| OSI Systems Inc. | 172,15EUR | 22:25 | -0,29 | -0,50 | 265,50 | 159,10 | ||
| Osram Licht | 51,80EUR | 17:00 | 55,80 | 47,00 | 47.966,80 | |||
| Otter Tail Corp. | 80,00EUR | 22:25 | -1,26 | -1,00 | 82,50 | 66,00 | ||
| Ottobock | 52,20EUR | 21:54 | -2,63 | -1,40 | 76,45 | 45,52 | 152.163,00 | |
| OVB Holding AG | 17,90EUR | 23:00 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.