Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 75,64EUR | 22:59 | +1,20 | +0,90 | 89,20 | 59,60 | 14.749,80 | |
| OHB SE | 73,80EUR | 22:13 | +1,65 | +1,20 | 89,00 | 33,30 | 22.656,60 | |
| Old Dominion Freight Line Inc. | 137,25EUR | 22:59 | -1,68 | -2,35 | 218,70 | 126,85 | ||
| Old National Bancorp. (Ind.) | 18,10EUR | 22:59 | -0,55 | -0,10 | 23,60 | 15,00 | ||
| Olympic Steel Inc. | 27,40EUR | 22:55 | -1,44 | -0,40 | 47,40 | 22,60 | ||
| Omnicell Inc. | 24,80EUR | 22:00 | 51,00 | 21,20 | ||||
| OMV AG | 45,64EUR | 22:00 | -0,13 | -0,06 | 48,50 | 35,94 | 30.487,52 | |
| ON Semiconductor Corp. | 44,25EUR | 22:59 | -2,06 | -0,93 | 73,98 | 27,71 | 2.344,99 | |
| Onto Innovation Inc. | 85,50EUR | 21:56 | +1,79 | +1,50 | 220,00 | 74,00 | 7.011,00 | |
| Open Text Corp. | 24,64EUR | 22:59 | +1,40 | +0,34 | 31,68 | 20,24 | ||
| Option Care Health Inc. | 27,20EUR | 22:59 | 32,60 | 19,90 | ||||
| Orange S.A. | 12,91EUR | 22:15 | +0,74 | +0,10 | 13,47 | 9,24 | 34.378,92 | |
| OraSure Technologies Inc. | 2,540EUR | 22:00 | -0,78 | -0,020 | 4,380 | 2,100 | ||
| OSI Systems Inc. | 190,00EUR | 22:00 | 212,00 | 117,00 | ||||
| Osram Licht | 51,00EUR | 16:54 | 53,00 | 46,00 | 18.156,00 | |||
| Otter Tail Corp. | 64,50EUR | 22:30 | -3,01 | -2,00 | 92,50 | 62,50 | ||
| OVB Holding AG | 21,40EUR | 21:59 | 23,80 | 18,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.