Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 77,56EUR | 18:15 | +3,44 | +2,61 | 92,58 | 74,00 | 39.633,16 | |
| OHB SE | 472,50EUR | 21:59 | +4,30 | +19,50 | 498,50 | 62,60 | 5.237.662,50 | |
| Old Dominion Freight Line Inc. | 175,00EUR | 16:00 | +0,40 | +0,70 | 197,00 | 108,90 | 17.675,00 | |
| Old National Bancorp. (Ind.) | 20,40EUR | 22:25 | +0,51 | +0,10 | 21,80 | 16,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 10,30EUR | 18:52 | -4,88 | -0,51 | 15,60 | 2,43 | 31.651,90 | |
| Omnicell Inc. | 37,20EUR | 22:25 | 43,80 | 23,60 | ||||
| OMV AG | 63,55EUR | 21:53 | +0,96 | +0,60 | 64,20 | 42,62 | 1.769.232,00 | |
| ON Semiconductor Corp. | 93,86EUR | 21:48 | -3,24 | -3,14 | 101,70 | 35,44 | 326.538,94 | |
| Onto Innovation Inc. | 216,30EUR | 21:42 | -6,61 | -15,40 | 269,00 | 77,00 | 357.760,20 | |
| Open Text Corp. | 20,34EUR | 21:34 | +4,81 | +0,94 | 34,40 | 17,46 | 76.376,70 | |
| Option Care Health Inc. | 16,30EUR | 08:01 | +1,21 | +0,20 | 32,00 | 15,30 | 179,30 | |
| Orange S.A. | 18,29EUR | 20:46 | +1,35 | +0,25 | 18,68 | 12,44 | 1.141.204,55 | |
| OraSure Technologies Inc. | 2,600EUR | 16:54 | -0,78 | -0,020 | 2,960 | 1,810 | 2.600,00 | |
| OSI Systems Inc. | 178,25EUR | 20:04 | +0,85 | +1,50 | 265,50 | 172,90 | 356,50 | |
| Osram Licht | 55,00EUR | 21:52 | +0,37 | +0,20 | 55,80 | 47,00 | 31.845,00 | |
| Otter Tail Corp. | 76,50EUR | 22:25 | 78,50 | 65,00 | ||||
| Ottobock | 60,80EUR | 21:06 | -2,27 | -1,40 | 223.500,80 | |||
| OVB Holding AG | 20,60EUR | 21:59 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.