Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 81,40EUR | 20:07 | +1,14 | +0,92 | 92,58 | 74,36 | 6.674,80 | |
| OHB SE | 140,50EUR | 20:58 | +2,57 | +3,50 | 194,50 | 47,50 | 284.653,00 | |
| Old Dominion Freight Line Inc. | 151,60EUR | 20:54 | -1,43 | -2,20 | 201,90 | 108,90 | 33.503,60 | |
| Old National Bancorp. (Ind.) | 19,30EUR | 22:26 | 23,20 | 16,20 | ||||
| Olympic Steel Inc. | 43,60EUR | 16:22 | -3,69 | -1,60 | 43,80 | 23,80 | 523,20 | |
| Omeros Corp. | 10,37EUR | 16:29 | -1,35 | -0,14 | 15,60 | 2,43 | 33.080,30 | |
| Omnicell Inc. | 43,80EUR | 22:26 | -0,91 | -0,40 | 45,00 | 21,60 | ||
| OMV AG | 49,38EUR | 21:55 | +1,31 | +0,64 | 49,90 | 37,66 | 756.452,22 | |
| ON Semiconductor Corp. | 52,64EUR | 20:52 | +0,12 | +0,06 | 54,90 | 28,00 | 36.584,80 | |
| Onto Innovation Inc. | 191,00EUR | 17:50 | +1,07 | +2,00 | 220,00 | 77,00 | 7.067,00 | |
| Open Text Corp. | 25,92EUR | 20:38 | -2,33 | -0,62 | 34,40 | 20,51 | 29.548,80 | |
| Option Care Health Inc. | 30,00EUR | 22:26 | -0,65 | -0,20 | 32,80 | 22,20 | ||
| Orange S.A. | 14,71EUR | 20:32 | +1,31 | +0,19 | 14,90 | 9,99 | 421.798,22 | |
| OraSure Technologies Inc. | 2,260EUR | 22:26 | -0,86 | -0,020 | 3,920 | 1,810 | ||
| OSI Systems Inc. | 250,00EUR | 16:46 | 252,00 | 152,00 | 10.000,00 | |||
| Osram Licht | 53,00EUR | 19:34 | 53,80 | 46,00 | 19.186,00 | |||
| Otter Tail Corp. | 69,00EUR | 22:27 | -0,66 | -0,50 | 77,50 | 65,00 | ||
| Ottobock | 67,25EUR | 20:48 | +0,38 | +0,25 | 128.649,25 | |||
| OVB Holding AG | 21,20EUR | 17:35 | +1,92 | +0,40 | 23,80 | 17,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.