Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 75,04EUR | 13:47 | -0,67 | -0,50 | 89,58 | 71,72 | 4.577,44 | |
| OHB SE | 169,60EUR | 15:03 | -1,51 | -2,60 | 674,77 | 91,21 | 1.104.774,40 | |
| Old Dominion Freight Line Inc. | 159,74EUR | 12:58 | -1,88 | -3,00 | 216,40 | 108,90 | 45.525,90 | |
| Old National Bancorp. (Ind.) | 21,40EUR | 05.10. | 24,00 | 16,80 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 16,50EUR | 11:04 | 18,25 | 3,48 | 214,50 | |||
| Omnicell Inc. | 30,40EUR | 05.10. | 43,80 | 24,60 | 1.520,00 | |||
| OMV AG | 70,70EUR | 15:01 | -0,28 | -0,20 | 73,35 | 42,90 | 672.215,60 | |
| ON Semiconductor Corp. | 76,99EUR | 11:55 | +0,31 | +0,24 | 117,02 | 38,21 | 6.929,10 | |
| Onto Innovation Inc. | 294,30EUR | 12:11 | +0,59 | +1,70 | 339,10 | 105,00 | 35.316,00 | |
| Open Text Corp. | 20,23EUR | 09:08 | +0,05 | +0,01 | 34,40 | 17,15 | 1.011,50 | |
| Option Care Health Inc. | 27,80EUR | 15:04 | +29,25 | +6,20 | 32,00 | 15,30 | 38.586,40 | |
| Orange S.A. | 14,03EUR | 15:01 | -0,71 | -0,10 | 18,83 | 13,03 | 167.504,17 | |
| OraSure Technologies Inc. | 3,720EUR | 10:39 | +1,67 | +0,060 | 3,980 | 1,810 | 4.032,48 | |
| OSI Systems Inc. | 172,10EUR | 05.10. | -0,66 | -1,15 | 265,50 | 159,10 | ||
| Osram Licht | 51,80EUR | 14:23 | 55,80 | 47,00 | 19.425,00 | |||
| Otter Tail Corp. | 77,00EUR | 05.10. | 82,50 | 66,00 | ||||
| Ottobock | 50,80EUR | 14:58 | +1,40 | +0,70 | 279.908,00 | |||
| OVB Holding AG | 18,60EUR | 13:17 | +0,54 | +0,10 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.