Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 78,95EUR | 21:14 | +1,55 | +1,20 | 88,56 | 71,72 | 53.449,15 | |
| OHB SE | 173,00EUR | 21:57 | -0,12 | -0,20 | 674,77 | 91,21 | 1.404.414,00 | |
| Old Dominion Freight Line Inc. | 167,34EUR | 18:42 | +1,89 | +3,12 | 216,40 | 108,90 | 1.673,40 | |
| Old National Bancorp. (Ind.) | 21,80EUR | 14.10. | +1,83 | +0,40 | 24,00 | 16,80 | 21.778,20 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 17,15EUR | 14.10. | +1,22 | +0,20 | 18,25 | 5,40 | 2.143,75 | |
| Omnicell Inc. | 32,00EUR | 19:36 | +1,27 | +0,40 | 43,80 | 24,60 | 800,00 | |
| OMV AG | 73,00EUR | 21:59 | -1,15 | -0,85 | 74,90 | 42,90 | 631.231,00 | |
| ON Semiconductor Corp. | 65,38EUR | 18:22 | +0,12 | +0,08 | 117,02 | 38,21 | 49.492,66 | |
| Onto Innovation Inc. | 204,00EUR | 21:15 | -4,45 | -9,60 | 339,10 | 105,00 | 68.748,00 | |
| Open Text Corp. | 22,80EUR | 15:40 | +2,87 | +0,64 | 34,30 | 17,15 | 18.034,80 | |
| Option Care Health Inc. | 27,20EUR | 08:49 | -0,72 | -0,20 | 32,00 | 15,30 | 1.360,00 | |
| Orange S.A. | 14,40EUR | 21:48 | +2,65 | +0,37 | 18,83 | 13,49 | 246.196,80 | |
| OraSure Technologies Inc. | 3,400EUR | 16:24 | +1,82 | +0,060 | 3,980 | 1,810 | 119.000,00 | |
| OSI Systems Inc. | 174,80EUR | 09:30 | +1,22 | +2,10 | 265,50 | 159,10 | 174,80 | |
| Osram Licht | 51,80EUR | 17:37 | +0,39 | +0,20 | 55,80 | 47,00 | 341.621,00 | |
| Otter Tail Corp. | 80,00EUR | 14.10. | +0,63 | +0,50 | 82,50 | 66,00 | ||
| Ottobock | 53,70EUR | 20:57 | -0,74 | -0,40 | 76,45 | 45,52 | 528.837,60 | |
| OVB Holding AG | 18,50EUR | 22:00 | +3,35 | +0,60 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.