Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 80,76EUR | 12:08 | -0,60 | -0,48 | 92,58 | 74,00 | 10.579,56 | |
| OHB SE | 293,00EUR | 13:58 | +1,22 | +3,50 | 365,00 | 62,60 | 313.803,00 | |
| Old Dominion Freight Line Inc. | 163,74EUR | 09:30 | -0,12 | -0,20 | 197,00 | 108,90 | 654,96 | |
| Old National Bancorp. (Ind.) | 20,40EUR | 04.05. | 21,80 | 16,80 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 12,80EUR | 04.05. | 15,60 | 2,43 | 2.854,40 | |||
| Omnicell Inc. | 35,20EUR | 04.05. | -0,54 | -0,20 | 43,80 | 21,60 | ||
| OMV AG | 61,50EUR | 14:06 | +1,57 | +0,95 | 64,20 | 42,62 | 330.255,00 | |
| ON Semiconductor Corp. | 83,36EUR | 13:57 | -4,95 | -4,32 | 89,67 | 32,74 | 218.069,76 | |
| Onto Innovation Inc. | 261,30EUR | 10:13 | +0,43 | +1,10 | 269,00 | 77,00 | 8.622,90 | |
| Open Text Corp. | 20,04EUR | 13:09 | +0,28 | +0,06 | 34,40 | 17,46 | 761,52 | |
| Option Care Health Inc. | 18,50EUR | 13:04 | +2,81 | +0,50 | 32,00 | 15,30 | 2.627,00 | |
| Orange S.A. | 18,05EUR | 13:59 | +2,73 | +0,48 | 18,56 | 12,19 | 709.529,40 | |
| OraSure Technologies Inc. | 2,720EUR | 04.05. | +1,61 | +0,040 | 3,080 | 1,810 | ||
| OSI Systems Inc. | 239,20EUR | 09:30 | -0,46 | -1,10 | 265,50 | 178,00 | 239,20 | |
| Osram Licht | 54,60EUR | 13:29 | 55,00 | 47,00 | 4.750,20 | |||
| Otter Tail Corp. | 78,50EUR | 12:09 | 78,50 | 65,00 | 157,00 | |||
| Ottobock | 57,10EUR | 13:18 | +0,53 | +0,30 | 139.837,90 | |||
| OVB Holding AG | 21,00EUR | 13:17 | +1,94 | +0,40 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.