Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 73,40EUR | 15:18 | -1,59 | -1,17 | 92,58 | 71,75 | 65.546,20 | |
| OHB SE | 175,60EUR | 17:03 | +0,92 | +1,60 | 674,77 | 62,97 | 644.452,00 | |
| Old Dominion Freight Line Inc. | 149,04EUR | 15:42 | -0,01 | -0,02 | 216,40 | 108,90 | 5.067,36 | |
| Old National Bancorp. (Ind.) | 22,40EUR | 07:33 | +0,92 | +0,20 | 24,00 | 16,80 | 44,80 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 15,80EUR | 18.09. | +2,59 | +0,40 | 16,75 | 3,44 | 63,20 | |
| Omnicell Inc. | 28,00EUR | 18.09. | 43,80 | 24,60 | ||||
| OMV AG | 70,90EUR | 17:04 | -0,42 | -0,30 | 73,00 | 42,90 | 1.787.672,60 | |
| ON Semiconductor Corp. | 61,02EUR | 16:59 | +1,15 | +0,70 | 117,02 | 38,21 | 48.693,96 | |
| Onto Innovation Inc. | 238,80EUR | 13:09 | +3,54 | +8,10 | 339,10 | 104,00 | 26.029,20 | |
| Open Text Corp. | 19,67EUR | 14:55 | +1,74 | +0,34 | 34,40 | 17,15 | 5.427,54 | |
| Option Care Health Inc. | 20,80EUR | 10:25 | 32,00 | 15,30 | 10.420,80 | |||
| Orange S.A. | 15,02EUR | 16:59 | -0,10 | -0,02 | 18,83 | 13,01 | 122.563,20 | |
| OraSure Technologies Inc. | 2,800EUR | 18.09. | +3,27 | +0,100 | 3,980 | 1,810 | ||
| OSI Systems Inc. | 177,00EUR | 18.09. | +0,70 | +1,20 | 265,50 | 159,10 | ||
| Osram Licht | 51,80EUR | 15:38 | 55,80 | 47,00 | 10.049,20 | |||
| Otter Tail Corp. | 77,50EUR | 12:06 | +1,32 | +1,00 | 82,50 | 66,00 | 542,50 | |
| Ottobock | 55,60EUR | 16:53 | +0,18 | +0,10 | 108.976,00 | |||
| OVB Holding AG | 18,50EUR | 13:17 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.