Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 80,12EUR | 17:14 | +0,50 | +0,40 | 92,58 | 71,75 | 24.596,84 | |
| OHB SE | 259,00EUR | 21:54 | 674,77 | 62,77 | 1.745.401,00 | |||
| Old Dominion Freight Line Inc. | 187,68EUR | 17:52 | +1,49 | +2,74 | 216,40 | 108,90 | 3.941,28 | |
| Old National Bancorp. (Ind.) | 23,20EUR | 22:25 | 24,00 | 16,80 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 15,25EUR | 21:21 | +23,85 | +2,85 | 15,60 | 3,44 | 112.407,75 | |
| Omnicell Inc. | 32,20EUR | 22:25 | +1,24 | +0,40 | 43,80 | 24,60 | ||
| OMV AG | 65,15EUR | 21:40 | +0,54 | +0,35 | 65,35 | 42,90 | 356.500,80 | |
| ON Semiconductor Corp. | 71,53EUR | 21:15 | -2,38 | -1,71 | 117,02 | 38,21 | 51.143,95 | |
| Onto Innovation Inc. | 297,50EUR | 20:07 | +0,10 | +0,30 | 339,10 | 87,50 | 43.732,50 | |
| Open Text Corp. | 21,13EUR | 15:03 | +3,86 | +0,80 | 34,40 | 17,15 | 56.269,19 | |
| Option Care Health Inc. | 21,00EUR | 22:25 | 32,00 | 15,30 | ||||
| Orange S.A. | 16,30EUR | 20:59 | +0,80 | +0,13 | 18,83 | 13,01 | 62.996,47 | |
| OraSure Technologies Inc. | 3,240EUR | 10:45 | +7,45 | +0,240 | 3,980 | 1,810 | 4.024,08 | |
| OSI Systems Inc. | 200,00EUR | 17:39 | -1,25 | -2,50 | 265,50 | 172,90 | 3.000,00 | |
| Osram Licht | 53,20EUR | 21:38 | 55,80 | 47,00 | 14.523,60 | |||
| Otter Tail Corp. | 80,50EUR | 22:25 | +0,63 | +0,50 | 82,50 | 66,00 | ||
| Ottobock | 58,30EUR | 21:24 | -1,36 | -0,80 | 1.176.610,60 | |||
| OVB Holding AG | 18,90EUR | 23:00 | -1,56 | -0,30 | 25,20 | 17,20 | 4.914,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.