Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 77,00EUR | 17:10 | +0,19 | +0,15 | 89,58 | 71,72 | 83.622,00 | |
| OHB SE | 159,20EUR | 18:26 | +1,02 | +1,60 | 674,77 | 91,21 | 628.680,80 | |
| Old Dominion Freight Line Inc. | 163,18EUR | 17:53 | +0,68 | +1,10 | 216,40 | 108,90 | 21.866,12 | |
| Old National Bancorp. (Ind.) | 21,40EUR | 09.10. | +2,78 | +0,60 | 24,00 | 16,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 17,95EUR | 11:29 | +1,71 | +0,30 | 18,25 | 3,48 | 5.385,00 | |
| Omnicell Inc. | 31,00EUR | 09.10. | +3,77 | +1,20 | 43,80 | 24,60 | ||
| OMV AG | 72,55EUR | 18:10 | +1,12 | +0,80 | 74,90 | 42,90 | 771.061,40 | |
| ON Semiconductor Corp. | 68,61EUR | 17:17 | -0,33 | -0,23 | 117,02 | 38,21 | 287.750,34 | |
| Onto Innovation Inc. | 248,00EUR | 17:23 | -4,85 | -12,70 | 339,10 | 105,00 | 16.120,00 | |
| Open Text Corp. | 21,32EUR | 15:27 | +2,32 | +0,49 | 34,40 | 17,15 | 5.692,44 | |
| Option Care Health Inc. | 27,80EUR | 15:54 | +0,73 | +0,20 | 32,00 | 15,30 | 63.523,00 | |
| Orange S.A. | 13,76EUR | 17:50 | -1,89 | -0,27 | 18,83 | 13,38 | 231.883,52 | |
| OraSure Technologies Inc. | 3,720EUR | 09.10. | +1,16 | +0,040 | 3,980 | 1,810 | ||
| OSI Systems Inc. | 174,20EUR | 17:17 | +0,98 | +1,70 | 265,50 | 159,10 | 2.613,00 | |
| Osram Licht | 51,80EUR | 16:41 | 55,80 | 47,00 | 14.607,60 | |||
| Otter Tail Corp. | 80,00EUR | 09.10. | +1,94 | +1,50 | 82,50 | 66,00 | ||
| Ottobock | 53,90EUR | 17:52 | +1,52 | +0,80 | 76,45 | 45,52 | 129.575,60 | |
| OVB Holding AG | 18,20EUR | 17:45 | +1,11 | +0,20 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.