Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 75,07EUR | 20:28 | +1,66 | +1,23 | 92,58 | 73,24 | 137.227,96 | |
| OHB SE | 373,00EUR | 21:50 | -5,70 | -22,00 | 688,00 | 64,00 | 3.170.500,00 | |
| Old Dominion Freight Line Inc. | 200,80EUR | 20:19 | +3,36 | +6,60 | 201,90 | 108,90 | 103.813,60 | |
| Old National Bancorp. (Ind.) | 20,40EUR | 22:25 | -1,98 | -0,40 | 21,80 | 16,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 8,840EUR | 14:27 | -0,46 | -0,040 | 15,600 | 2,430 | 2.033,20 | |
| Omnicell Inc. | 36,00EUR | 20:26 | +0,56 | +0,20 | 43,80 | 23,60 | 144,00 | |
| OMV AG | 63,80EUR | 21:45 | +0,55 | +0,35 | 64,40 | 42,62 | 1.345.605,80 | |
| ON Semiconductor Corp. | 115,80EUR | 21:42 | +4,45 | +4,90 | 117,02 | 38,21 | 265.413,60 | |
| Onto Innovation Inc. | 241,90EUR | 21:51 | +1,05 | +2,50 | 269,00 | 77,00 | 213.597,70 | |
| Open Text Corp. | 20,51EUR | 18:50 | -4,10 | -0,87 | 34,40 | 17,46 | 17.802,68 | |
| Option Care Health Inc. | 17,30EUR | 17:14 | 32,00 | 15,30 | 5.276,50 | |||
| Orange S.A. | 17,65EUR | 20:57 | +0,17 | +0,03 | 18,83 | 12,44 | 58.262,65 | |
| OraSure Technologies Inc. | 3,520EUR | 22:25 | -1,18 | -0,040 | 3,800 | 1,810 | ||
| OSI Systems Inc. | 182,30EUR | 19:02 | +0,88 | +1,60 | 265,50 | 172,90 | 5.286,70 | |
| Osram Licht | 53,00EUR | 15:39 | 55,80 | 47,00 | 248.146,00 | |||
| Otter Tail Corp. | 73,50EUR | 12:48 | 78,50 | 65,00 | 1.470,00 | |||
| Ottobock | 52,80EUR | 20:44 | -0,38 | -0,20 | 522.139,20 | |||
| OVB Holding AG | 20,20EUR | 21:59 | -1,94 | -0,40 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.