Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 76,10EUR | 20:02 | -0,76 | -0,59 | 92,58 | 73,00 | 71.457,90 | |
| OHB SE | 317,50EUR | 21:02 | -14,46 | -53,50 | 688,00 | 64,00 | 3.199.765,00 | |
| Old Dominion Freight Line Inc. | 193,90EUR | 19:35 | -0,14 | -0,26 | 216,40 | 108,90 | 6.592,60 | |
| Old National Bancorp. (Ind.) | 21,40EUR | 24.06. | +0,89 | +0,20 | 22,20 | 16,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 9,420EUR | 24.06. | +1,30 | +0,120 | 15,600 | 2,430 | 19.075,50 | |
| Omnicell Inc. | 34,60EUR | 24.06. | +0,58 | +0,20 | 43,80 | 23,60 | 8.650,00 | |
| OMV AG | 55,10EUR | 20:49 | +0,55 | +0,30 | 64,40 | 42,90 | 1.538.777,70 | |
| ON Semiconductor Corp. | 105,02EUR | 20:37 | +2,60 | +2,64 | 117,02 | 38,21 | 213.925,74 | |
| Onto Innovation Inc. | 305,90EUR | 18:14 | +6,01 | +17,00 | 307,90 | 77,00 | 217.189,00 | |
| Open Text Corp. | 18,70EUR | 19:56 | +0,83 | +0,16 | 34,40 | 17,15 | 55.767,19 | |
| Option Care Health Inc. | 19,30EUR | 24.06. | -1,05 | -0,20 | 32,00 | 15,30 | 13.374,90 | |
| Orange S.A. | 17,06EUR | 19:27 | +1,16 | +0,20 | 18,83 | 12,68 | 290.719,46 | |
| OraSure Technologies Inc. | 3,620EUR | 24.06. | +1,59 | +0,060 | 3,800 | 1,810 | ||
| OSI Systems Inc. | 191,55EUR | 24.06. | +1,52 | +2,85 | 265,50 | 172,90 | 383,10 | |
| Osram Licht | 53,00EUR | 17:07 | 55,80 | 47,00 | 8.480,00 | |||
| Otter Tail Corp. | 79,00EUR | 24.06. | +0,65 | +0,50 | 79,00 | 65,00 | 4.977,00 | |
| Ottobock | 51,10EUR | 20:06 | -0,58 | -0,30 | 96.170,20 | |||
| OVB Holding AG | 19,90EUR | 17:35 | -1,49 | -0,30 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.