Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 79,25EUR | 20:51 | +0,73 | +0,57 | 92,58 | 73,00 | 38.594,75 | |
| OHB SE | 297,50EUR | 21:58 | +7,52 | +20,50 | 688,00 | 64,00 | 4.230.152,50 | |
| Old Dominion Freight Line Inc. | 190,02EUR | 17:37 | -0,09 | -0,18 | 216,40 | 108,90 | 23.942,52 | |
| Old National Bancorp. (Ind.) | 21,40EUR | 22:25 | 22,20 | 16,80 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 8,520EUR | 21:43 | +13,79 | +1,040 | 15,600 | 2,430 | 101.933,28 | |
| Omnicell Inc. | 34,80EUR | 22:25 | +1,71 | +0,60 | 43,80 | 23,60 | ||
| OMV AG | 54,35EUR | 21:20 | +1,50 | +0,80 | 64,40 | 42,90 | 595.458,60 | |
| ON Semiconductor Corp. | 77,83EUR | 21:29 | -2,43 | -1,92 | 117,02 | 38,21 | 512.977,53 | |
| Onto Innovation Inc. | 301,20EUR | 21:12 | +8,08 | +22,90 | 307,90 | 77,00 | 36.144,00 | |
| Open Text Corp. | 19,57EUR | 13:17 | -0,34 | -0,07 | 34,40 | 17,15 | 24.397,56 | |
| Option Care Health Inc. | 19,30EUR | 22:25 | -2,65 | -0,50 | 32,00 | 15,30 | ||
| Orange S.A. | 16,86EUR | 20:39 | -0,68 | -0,12 | 18,83 | 12,83 | 211.665,09 | |
| OraSure Technologies Inc. | 3,620EUR | 22:25 | +0,52 | +0,020 | 3,800 | 1,810 | ||
| OSI Systems Inc. | 184,85EUR | 21:02 | -2,67 | -5,10 | 265,50 | 172,90 | 1.109,10 | |
| Osram Licht | 53,20EUR | 19:37 | 55,80 | 47,00 | 12.555,20 | |||
| Otter Tail Corp. | 79,00EUR | 22:25 | -2,53 | -2,00 | 79,00 | 65,00 | ||
| Ottobock | 51,70EUR | 21:51 | -0,97 | -0,50 | 118.858,30 | |||
| OVB Holding AG | 19,60EUR | 22:00 | -0,51 | -0,10 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.