Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 76,46EUR | 15:36 | +1,09 | +0,82 | 89,58 | 71,72 | 72.637,00 | |
| OHB SE | 161,80EUR | 16:02 | -3,23 | -5,40 | 674,77 | 91,21 | 1.293.105,60 | |
| Old Dominion Freight Line Inc. | 159,64EUR | 15:39 | +0,53 | +0,84 | 216,40 | 108,90 | 36.557,56 | |
| Old National Bancorp. (Ind.) | 21,40EUR | 06.10. | 24,00 | 16,80 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 16,75EUR | 06.10. | 18,25 | 3,48 | 18.056,50 | |||
| Omnicell Inc. | 30,40EUR | 06.10. | +0,64 | +0,20 | 43,80 | 24,60 | ||
| OMV AG | 72,40EUR | 16:00 | +1,40 | +1,00 | 73,35 | 42,90 | 697.936,00 | |
| ON Semiconductor Corp. | 75,82EUR | 15:39 | -1,49 | -1,14 | 117,02 | 38,21 | 70.133,50 | |
| Onto Innovation Inc. | 271,00EUR | 16:02 | -3,10 | -8,60 | 339,10 | 105,00 | 21.409,00 | |
| Open Text Corp. | 20,57EUR | 15:48 | +1,14 | +0,23 | 34,40 | 17,15 | 349,69 | |
| Option Care Health Inc. | 27,40EUR | 13:14 | +1,47 | +0,40 | 32,00 | 15,30 | 2.740,00 | |
| Orange S.A. | 14,22EUR | 16:00 | +1,90 | +0,27 | 18,83 | 13,14 | 328.338,07 | |
| OraSure Technologies Inc. | 3,720EUR | 06.10. | +0,60 | +0,020 | 3,980 | 1,810 | 4.032,48 | |
| OSI Systems Inc. | 172,10EUR | 06.10. | -0,54 | -0,95 | 265,50 | 159,10 | ||
| Osram Licht | 51,80EUR | 15:29 | +0,39 | +0,20 | 55,80 | 47,00 | 13.778,80 | |
| Otter Tail Corp. | 80,00EUR | 09:30 | +0,64 | +0,50 | 82,50 | 66,00 | 160,00 | |
| Ottobock | 50,60EUR | 15:54 | 246.320,80 | |||||
| OVB Holding AG | 18,60EUR | 13:17 | +3,91 | +0,70 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.