Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 75,86EUR | 13:29 | +0,86 | +0,64 | 92,58 | 73,00 | 29.054,38 | |
| OHB SE | 384,00EUR | 15:29 | -1,92 | -7,50 | 688,00 | 64,00 | 2.285.184,00 | |
| Old Dominion Freight Line Inc. | 194,08EUR | 12:06 | +0,88 | +1,68 | 216,40 | 108,90 | 2.717,12 | |
| Old National Bancorp. (Ind.) | 21,40EUR | 19.06. | +0,94 | +0,20 | 22,20 | 16,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 8,300EUR | 19.06. | +0,23 | +0,020 | 15,600 | 2,430 | ||
| Omnicell Inc. | 33,20EUR | 19.06. | +3,59 | +1,20 | 43,80 | 23,60 | ||
| OMV AG | 55,95EUR | 15:26 | +0,81 | +0,45 | 64,40 | 42,90 | 386.726,40 | |
| ON Semiconductor Corp. | 110,14EUR | 15:12 | +3,94 | +4,14 | 117,02 | 38,21 | 47.250,06 | |
| Onto Innovation Inc. | 302,60EUR | 15:19 | +0,68 | +2,00 | 302,60 | 77,00 | 249.342,40 | |
| Open Text Corp. | 18,13EUR | 14:58 | -0,89 | -0,16 | 34,40 | 17,46 | 28.148,13 | |
| Optical Cable Corp. | 19,00EUR | 10:40 | +3,17 | +0,60 | 323,00 | |||
| Option Care Health Inc. | 19,40EUR | 12:38 | +1,07 | +0,20 | 32,00 | 15,30 | 38,80 | |
| Orange S.A. | 16,80EUR | 14:51 | -0,91 | -0,16 | 18,83 | 12,61 | 702.374,40 | |
| OraSure Technologies Inc. | 3,780EUR | 19.06. | -0,55 | -0,020 | 3,800 | 1,810 | ||
| OSI Systems Inc. | 191,30EUR | 08:00 | +0,81 | +1,55 | 265,50 | 172,90 | 191,30 | |
| Osram Licht | 53,00EUR | 14:16 | 55,80 | 47,00 | 21.518,00 | |||
| Otter Tail Corp. | 77,00EUR | 12:06 | +1,32 | +1,00 | 78,50 | 65,00 | 77,00 | |
| Ottobock | 50,90EUR | 15:20 | +1,59 | +0,80 | 175.452,30 | |||
| OVB Holding AG | 20,40EUR | 13:17 | +0,99 | +0,20 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.