Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 76,11EUR | 15:40 | -1,12 | -0,86 | 92,58 | 71,75 | 5.784,36 | |
| OHB SE | 184,20EUR | 18:00 | -10,27 | -21,10 | 674,77 | 62,77 | 5.530.420,80 | |
| Old Dominion Freight Line Inc. | 165,04EUR | 17:58 | -4,17 | -7,16 | 216,40 | 108,90 | 18.484,48 | |
| Old National Bancorp. (Ind.) | 22,20EUR | 31.08. | 24,00 | 16,80 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 15,85EUR | 31.08. | +1,56 | +0,25 | 16,75 | 3,44 | 3.011,50 | |
| Omnicell Inc. | 29,20EUR | 31.08. | -1,99 | -0,60 | 43,80 | 24,60 | ||
| OMV AG | 69,75EUR | 18:00 | +1,60 | +1,10 | 70,00 | 42,90 | 1.359.846,00 | |
| ON Semiconductor Corp. | 62,63EUR | 17:31 | -1,57 | -1,00 | 117,02 | 38,21 | 57.870,12 | |
| Onto Innovation Inc. | 222,90EUR | 17:32 | -3,14 | -7,20 | 339,10 | 87,50 | 26.079,30 | |
| Open Text Corp. | 21,34EUR | 16:31 | -2,71 | -0,58 | 34,40 | 17,15 | 9.624,34 | |
| Option Care Health Inc. | 20,80EUR | 31.08. | +2,51 | +0,50 | 32,00 | 15,30 | ||
| Orange S.A. | 15,49EUR | 17:48 | +0,58 | +0,09 | 18,83 | 13,01 | 114.945,16 | |
| OraSure Technologies Inc. | 3,120EUR | 31.08. | 3,980 | 1,810 | 4.077,84 | |||
| OSI Systems Inc. | 179,25EUR | 16:36 | 265,50 | 159,10 | 2.151,00 | |||
| Osram Licht | 53,00EUR | 17:23 | 55,80 | 47,00 | 17.702,00 | |||
| Otter Tail Corp. | 78,00EUR | 31.08. | -0,65 | -0,50 | 82,50 | 66,00 | 24.960,00 | |
| Ottobock | 59,90EUR | 17:56 | 137.530,40 | |||||
| OVB Holding AG | 18,40EUR | 17:46 | +1,10 | +0,20 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.