Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 77,26EUR | 16:45 | +0,19 | +0,15 | 92,58 | 74,00 | 4.867,38 | |
| OHB SE | 345,50EUR | 16:52 | +11,63 | +36,00 | 365,00 | 62,60 | 1.588.609,00 | |
| Old Dominion Freight Line Inc. | 166,86EUR | 15:27 | -2,38 | -3,94 | 197,00 | 108,90 | 17.019,72 | |
| Old National Bancorp. (Ind.) | 20,40EUR | 11.05. | -0,98 | -0,20 | 21,80 | 16,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 12,75EUR | 07:30 | +2,89 | +0,35 | 15,60 | 2,43 | 4.437,00 | |
| Omnicell Inc. | 37,40EUR | 09:12 | 43,80 | 23,60 | 224,40 | |||
| OMV AG | 60,60EUR | 16:47 | +0,17 | +0,10 | 64,20 | 42,62 | 711.504,60 | |
| ON Semiconductor Corp. | 86,00EUR | 16:32 | -5,31 | -4,81 | 90,89 | 35,44 | 42.312,00 | |
| Onto Innovation Inc. | 235,60EUR | 16:40 | -4,23 | -10,30 | 269,00 | 77,00 | 61.727,20 | |
| Open Text Corp. | 20,63EUR | 11.05. | -1,26 | -0,26 | 34,40 | 17,46 | 25.127,34 | |
| Option Care Health Inc. | 16,70EUR | 11.05. | +0,60 | +0,10 | 32,00 | 15,30 | 7.214,40 | |
| Orange S.A. | 18,21EUR | 16:51 | +0,11 | +0,02 | 18,56 | 12,19 | 272.492,44 | |
| OraSure Technologies Inc. | 2,580EUR | 11.05. | +2,40 | +0,060 | 2,960 | 1,810 | 129,00 | |
| OSI Systems Inc. | 196,10EUR | 11.05. | -1,17 | -2,30 | 265,50 | 178,00 | 4.902,50 | |
| Osram Licht | 54,60EUR | 16:22 | 55,80 | 47,00 | 18.181,80 | |||
| Otter Tail Corp. | 76,50EUR | 11.05. | +0,67 | +0,50 | 78,50 | 65,00 | ||
| Ottobock | 63,60EUR | 16:42 | +0,96 | +0,60 | 507.337,20 | |||
| OVB Holding AG | 20,80EUR | 15:17 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.