Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 75,75EUR | 19:34 | -2,39 | -1,89 | 92,58 | 74,00 | 44.692,50 | |
| OHB SE | 566,00EUR | 21:56 | -5,70 | -34,00 | 688,00 | 64,00 | 3.690.320,00 | |
| Old Dominion Freight Line Inc. | 186,18EUR | 19:58 | +2,44 | +4,42 | 197,00 | 108,90 | 111.335,64 | |
| Old National Bancorp. (Ind.) | 20,40EUR | 22:25 | 21,80 | 16,80 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 10,20EUR | 14:59 | +1,64 | +0,16 | 15,60 | 2,43 | 25.347,00 | |
| Omnicell Inc. | 39,00EUR | 22:25 | 43,80 | 23,60 | ||||
| OMV AG | 63,20EUR | 21:46 | +0,96 | +0,60 | 64,40 | 42,62 | 1.151.124,80 | |
| ON Semiconductor Corp. | 109,72EUR | 21:28 | +8,07 | +8,12 | 110,76 | 36,34 | 394.333,68 | |
| Onto Innovation Inc. | 236,30EUR | 21:40 | +4,72 | +10,60 | 269,00 | 77,00 | 171.317,50 | |
| Open Text Corp. | 20,05EUR | 21:51 | -0,20 | -0,04 | 34,40 | 17,46 | 44.230,30 | |
| Option Care Health Inc. | 17,70EUR | 22:25 | +1,69 | +0,30 | 32,00 | 15,30 | ||
| Orange S.A. | 17,94EUR | 20:33 | -0,80 | -0,15 | 18,83 | 12,44 | 220.590,24 | |
| OraSure Technologies Inc. | 3,280EUR | 17:59 | +1,83 | +0,060 | 3,440 | 1,810 | 12.040,88 | |
| OSI Systems Inc. | 190,35EUR | 19:36 | -0,71 | -1,35 | 265,50 | 172,90 | 3.616,65 | |
| Osram Licht | 53,00EUR | 21:49 | 55,80 | 47,00 | 45.368,00 | |||
| Otter Tail Corp. | 75,50EUR | 22:25 | +0,67 | +0,50 | 78,50 | 65,00 | ||
| Ottobock | 54,70EUR | 21:42 | -2,50 | -1,40 | 617.781,80 | |||
| OVB Holding AG | 20,60EUR | 21:59 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.