Aktien die mit O beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Inc.[New] | 80,43EUR | 17:46 | +0,95 | +0,76 | 88,56 | 71,72 | 46.166,82 | |
| OHB SE | 212,00EUR | 19:15 | +1,44 | +3,00 | 674,77 | 93,76 | 1.834.224,00 | |
| Old Dominion Freight Line Inc. | 152,84EUR | 18:42 | +1,84 | +2,76 | 216,40 | 108,90 | 25.218,60 | |
| Old National Bancorp. (Ind.) | 23,00EUR | 10.11. | +0,89 | +0,20 | 24,00 | 17,60 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Omeros Corp. | 15,40EUR | 10.11. | +5,54 | +0,85 | 18,25 | 5,79 | 92.400,00 | |
| Omnicell Inc. | 32,80EUR | 08:00 | +1,25 | +0,40 | 43,80 | 28,00 | 32,80 | |
| OMV AG | 71,75EUR | 19:17 | +2,06 | +1,45 | 76,00 | 45,92 | 271.932,50 | |
| ON Semiconductor Corp. | 67,47EUR | 19:13 | +8,16 | +5,06 | 117,02 | 38,21 | 36.973,56 | |
| Onto Innovation Inc. | 198,40EUR | 17:59 | +11,77 | +20,75 | 339,10 | 107,00 | 33.331,20 | |
| Open Text Corp. | 22,38EUR | 15:23 | +1,96 | +0,43 | 30,25 | 17,15 | 10.943,82 | |
| Option Care Health Inc. | 28,20EUR | 10.11. | +0,71 | +0,20 | 32,00 | 15,30 | ||
| Orange S.A. | 15,42EUR | 19:09 | +0,46 | +0,07 | 18,83 | 13,49 | 89.915,69 | |
| OraSure Technologies Inc. | 2,980EUR | 10.11. | +8,84 | +0,260 | 3,980 | 1,810 | 11.729,28 | |
| OSI Systems Inc. | 184,35EUR | 10.11. | +1,37 | +2,40 | 265,50 | 159,10 | ||
| Osram Licht | 51,80EUR | 17:18 | 55,80 | 47,00 | 41.595,40 | |||
| Otter Tail Corp. | 71,00EUR | 10.11. | -0,70 | -0,50 | 82,50 | 68,50 | ||
| Ottobock | 46,80EUR | 19:08 | +0,21 | +0,10 | 76,45 | 45,52 | 484.567,20 | |
| OVB Holding AG | 18,20EUR | 17:45 | +0,55 | +0,10 | 25,20 | 17,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.