ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
50,75 EUR
+3,75 %
+1,84
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,10EUR | 10.07. | 1.409 | 71.999,90 |
| Stuttgart | 51,11EUR | 10.07. | 100 | 5.111,00 |
| L&S | 50,75EUR | 10.07. | 50 | 2.537,50 |
| Quotrix | 51,28EUR | 10.07. | 25 | 1.282,00 |
| Berlin | 48,84EUR | 10.07. | ||
| Düsseldorf | 50,84EUR | 10.07. | ||
| Frankfurt | 50,76EUR | 10.07. | ||
| Hannover | 51,18EUR | 10.07. | ||
| München | 48,96EUR | 10.07. | ||
| Xetra | 48,82EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +7,33 | -3,81 | -26,14 | -2,50 | +181,60 |
| Volatilität [%] | 54,56 | 42,20 | 68,77 | 60,46 | 51,16 | 49,72 |
| Sharpe-Ratio | 2,223 | 1,108 | 0,0933 | -0,2879 | 0,1775 | 0,6048 |
| Hoch | 51,38 | 51,38 | 56,40 | 73,98 | 100,74 | 100,74 |
| Tief | 46,17 | 43,64 | 27,71 | 27,71 | 27,71 | 16,32 |
| Hist. Kurs | 48,04 | 47,29 | 52,76 | 68,71 | 52,05 | 18,02 |
| ∅-Preis | 48,00 | 46,30 | 42,74 | 53,88 | 65,65 | 54,34 |
| ∅-Volumen | 6,94 Tsd. | 4,55 Tsd. | 25,75 Tsd. | 15,21 Tsd. | 11,84 Tsd. | 10,35 Tsd. |
| Max. Verlust [%] | -3,331 | -6,641 | -46,68 | -59,89 | -70,37 | -70,37 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 124 | 237 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 177 | 343 | 708 | 708 |
Quotes
- Geld (10.07.)50,75
- Brief (10.07.)51,05
- Spread (in %)0,3000 (0,59 %)
- Geld Stk.1.022
- Brief Stk.1.022
Kursdaten
- Eröffnungskurs48,92
- Tageshoch51,38
- Tagestief48,67
- Kurs (10.07.2025)50,75
- Umsatz EUR2.537,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung49,04
- Vortag-Hoch49,71
- Vortag-Tief48,35
- Vortag-Schlusskurs48,92
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.22,55 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}