ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
51,07 EUR
0 %
0
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 51,07EUR | 08:49 | ||
Quotrix | 51,20EUR | 07:27 | ||
Stuttgart | 51,21EUR | 07:30 | ||
Berlin | 50,97EUR | 08:08 | ||
Düsseldorf | 51,20EUR | 08:11 | ||
Frankfurt | 51,01EUR | 08:01 | ||
Hannover | 51,21EUR | 08:01 | ||
München | 51,17EUR | 08:00 | ||
Tradegate | 51,37EUR | 17.07. | 2.130 | 109.418,10 |
Xetra | 49,43EUR | 17.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,67 | +11,04 | -3,64 | -25,41 | -6,80 | +178,81 |
Volatilität [%] | 7,236 | 32,74 | 68,53 | 60,26 | 51,15 | 49,72 |
Sharpe-Ratio | 4,522 | 3,835 | 0,1998 | -0,2159 | 0,1712 | 0,6150 |
Hoch | 51,73 | 51,73 | 55,23 | 73,98 | 100,74 | 100,74 |
Tief | 48,67 | 43,64 | 27,71 | 27,71 | 27,71 | 16,32 |
Hist. Kurs | 50,75 | 46,01 | 53,02 | 68,49 | 54,82 | 18,32 |
∅-Preis | 50,82 | 47,46 | 42,64 | 53,51 | 65,64 | 54,47 |
∅-Volumen | 5,33 Tsd. | 4,62 Tsd. | 25,75 Tsd. | 15,30 Tsd. | 11,86 Tsd. | 10,37 Tsd. |
Max. Verlust [%] | -0,4321 | -5,631 | -45,97 | -59,89 | -70,37 | -70,37 |
Max. Verlustperiode (Handelstage) | 2 | 5 | 122 | 242 | 497 | 497 |
Max. Verlustperiode (Kalendertage) | 4 | 7 | 175 | 350 | 715 | 715 |
Quotes
- Geld (08:49)51,07
- Brief (08:49)51,38
- Spread (in %)0,3100 (0,61 %)
- Geld Stk.1.224
- Brief Stk.1.224
Kursdaten
- Eröffnungskurs51,07
- Tageshoch51,24
- Tagestief50,92
- Kurs (08:49)51,07
Kursdaten Vortag
- Vortag-Eröffnung50,88
- Vortag-Hoch51,60
- Vortag-Tief50,54
- Vortag-Schlusskurs51,07
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.22,70 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}