ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
70,26 EUR
+3,90 %
+2,64
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,26EUR | 17.04. | 2.696 | 189.420,96 |
| Hannover | 69,60EUR | 17.04. | 95 | 6.612,00 |
| Xetra | 70,22EUR | 17.04. | 60 | 4.213,20 |
| Frankfurt | 69,97EUR | 17.04. | 50 | 3.498,50 |
| Quotrix | 70,23EUR | 17.04. | 2 | 140,46 |
| L&S | 70,28EUR | 17.04. | ||
| Stuttgart | 70,59EUR | 17.04. | ||
| Düsseldorf | 69,76EUR | 17.04. | ||
| Hamburg | 67,66EUR | 17.04. | ||
| München | 67,58EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,51 | +33,30 | +55,80 | +134,12 | -0,83 | +98,56 |
| Volatilität [%] | 69,71 | 61,95 | 50,13 | 54,62 | 53,06 | 52,53 |
| Sharpe-Ratio | 12,41 | 5,232 | 1,858 | 1,735 | 0,1992 | 0,4690 |
| Hoch | 70,37 | 70,37 | 70,37 | 70,37 | 100,82 | 100,82 |
| Tief | 57,70 | 48,13 | 38,21 | 29,69 | 28,00 | 28,00 |
| Hist. Kurs | 58,79 | 52,71 | 45,10 | 30,01 | 70,85 | 35,39 |
| ∅-Preis | 61,92 | 55,45 | 50,29 | 46,47 | 61,13 | 58,22 |
| ∅-Volumen | 109,83 Tsd. | 64,83 Tsd. | 95,93 Tsd. | 109,65 Tsd. | 94,50 Tsd. | 81,30 Tsd. |
| Max. Verlust [%] | -0,4224 | -12,21 | -22,15 | -27,66 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 117 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 58 | 170 | 990 | 990 |
Quotes
- Geld (17.04.)70,18
- Brief (17.04.)70,74
- Spread (in %)0,5600 (0,80 %)
- Geld Stk.142
- Brief Stk.141
Kursdaten
- Eröffnungskurs67,85
- Tageshoch70,37
- Tagestief67,30
- Kurs (17.04.2026)70,26
- Umsatz EUR189.420,96
- Gehand. Stk.2.696
Kursdaten Vortag
- Vortag-Eröffnung61,51
- Vortag-Hoch68,28
- Vortag-Tief61,28
- Vortag-Schlusskurs67,62
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.31,23 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}