ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
67,50 EUR
-0,76 %
-0,52
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 66,94EUR | 07:42 | ||
| Tradegate | 67,50EUR | 16.05. | 266 | 17.955,00 |
| Xetra | 67,74EUR | 16.05. | 120 | 8.128,80 |
| Quotrix | 68,37EUR | 16.05. | 100 | 6.837,00 |
| München | 67,91EUR | 16.05. | 80 | 5.432,80 |
| Stuttgart | 68,46EUR | 16.05. | ||
| Düsseldorf | 67,74EUR | 16.05. | ||
| Hannover | 68,39EUR | 16.05. | ||
| Berlin | 68,38EUR | 16.05. | ||
| Frankfurt | 67,24EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +10,01 | +5,03 | -10,95 | +118,34 | +277,31 |
| Volatilität [%] | 24,65 | 34,53 | 39,30 | 45,85 | 50,11 | 58,70 |
| Sharpe-Ratio | 8,566 | 3,840 | 0,4364 | -0,0526 | 0,7290 | 0,7531 |
| Hoch | 68,54 | 68,54 | 79,49 | 100,82 | 100,82 | 100,82 |
| Tief | 65,12 | 55,77 | 55,77 | 55,77 | 29,37 | 7,800 |
| Hist. Kurs | 65,76 | 61,36 | 64,27 | 75,80 | 30,92 | 17,89 |
| Gehand. Stk. | 238,59 Tsd. | 2,32 Mio. | 13,50 Mio. | 27,58 Mio. | 59,08 Mio. | 65,54 Mio. |
| Max. Verlust | -0,9732 | -7,334 | -27,82 | -42,13 | -42,13 | -66,60 |
Quotes
- Geld (16.05.)66,91
- Brief (16.05.)67,45
- Spread (in %)0,5400 (0,81 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs68,52
- Tageshoch68,56
- Tagestief67,45
- Kurs (16.05.2024)67,50
- Umsatz EUR17.955,00
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung67,72
- Vortag-Hoch68,21
- Vortag-Tief66,99
- Vortag-Schlusskurs68,02
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.30,00 Mrd. EUR
- Aktienanzahl444,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}