ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
76,99 EUR
+0,59 %
+0,45
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,99EUR | 17.07. | 3.879 | 298.644,21 |
| Xetra | 75,78EUR | 17.07. | 2.715 | 205.742,70 |
| Stuttgart | 76,57EUR | 17.07. | 710 | 54.364,70 |
| Frankfurt | 75,94EUR | 17.07. | 215 | 16.327,10 |
| L&S | 76,30EUR | 17.07. | 114 | 8.698,20 |
| Quotrix | 76,59EUR | 17.07. | 106 | 8.118,54 |
| Düsseldorf | 78,25EUR | 17.07. | ||
| Hamburg | 73,76EUR | 17.07. | ||
| Hannover | 75,39EUR | 17.07. | ||
| München | 75,04EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,03 | -27,24 | +46,26 | +48,14 | -17,28 | +156,85 |
| Volatilität [%] | 57,25 | 114,37 | 74,79 | 64,85 | 57,79 | 55,59 |
| Sharpe-Ratio | -7,174 | -3,010 | 1,375 | 0,9112 | 0,1460 | 0,5787 |
| Hoch | 85,01 | 115,40 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 73,02 | 73,02 | 47,06 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 83,71 | 105,82 | 52,64 | 51,97 | 93,07 | 29,98 |
| ∅-Preis | 80,02 | 87,74 | 73,85 | 59,39 | 62,27 | 61,21 |
| ∅-Volumen | 90,40 Tsd. | 238,10 Tsd. | 180,88 Tsd. | 148,45 Tsd. | 109,34 Tsd. | 93,41 Tsd. |
| Max. Verlust [%] | -8,565 | -33,11 | -33,90 | -33,90 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 40 | 117 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 58 | 170 | 1.016 | 1.016 |
Quotes
- Geld (17.07.)76,12
- Brief (17.07.)76,74
- Spread (in %)0,6200 (0,81 %)
- Geld Stk.131
- Brief Stk.130
Kursdaten
- Eröffnungskurs75,13
- Tageshoch78,16
- Tagestief73,02
- Kurs (17.07.2026)76,99
- Umsatz EUR298.644,21
- Gehand. Stk.3.879
Kursdaten Vortag
- Vortag-Eröffnung79,70
- Vortag-Hoch79,70
- Vortag-Tief75,68
- Vortag-Schlusskurs76,54
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.34,22 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}