ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
51,95 EUR
-3,10 %
-1,66
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,95EUR | 24.01. | 1.439 | 74.756,05 |
| Xetra | 52,40EUR | 24.01. | 583 | 30.549,20 |
| Lang & Schwarz | 51,89EUR | 24.01. | 65 | 3.372,85 |
| Frankfurt | 51,46EUR | 24.01. | 50 | 2.573,00 |
| Berlin | 53,50EUR | 24.01. | 10 | 535,00 |
| Quotrix | 53,24EUR | 24.01. | 10 | 532,40 |
| Stuttgart | 52,36EUR | 24.01. | 1 | 52,36 |
| Düsseldorf | 51,57EUR | 24.01. | ||
| Hannover | 52,20EUR | 24.01. | ||
| München | 53,27EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -17,88 | -17,54 | -22,38 | +9,13 | +127,70 |
| Volatilität [%] | 27,66 | 45,61 | 51,37 | 46,08 | 50,66 | 57,68 |
| Sharpe-Ratio | -5,153 | -5,576 | -0,5322 | -0,3573 | 0,2714 | 0,5462 |
| Hoch | 54,28 | 64,70 | 73,99 | 77,64 | 100,82 | 100,82 |
| Tief | 51,67 | 51,43 | 51,43 | 51,43 | 44,21 | 7,800 |
| Hist. Kurs | 53,45 | 63,26 | 63,00 | 66,93 | 47,61 | 22,82 |
| ∅-Preis | 53,24 | 56,76 | 63,82 | 65,78 | 67,60 | 53,78 |
| ∅-Volumen | 42,44 Tsd. | 80,14 Tsd. | 56,48 Tsd. | 78,87 Tsd. | 78,09 Tsd. | 61,93 Tsd. |
| Max. Verlust [%] | -3,510 | -18,12 | -28,33 | -31,93 | -47,12 | -65,81 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 124 | 239 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 179 | 345 | 543 | 543 |
Quotes
- Geld (24.01.)51,72
- Brief (24.01.)52,13
- Spread (in %)0,4100 (0,79 %)
- Geld Stk.193
- Brief Stk.191
Kursdaten
- Eröffnungskurs52,58
- Tageshoch53,56
- Tagestief51,67
- Kurs (24.01.2025)51,95
- Umsatz EUR74.756,05
- Gehand. Stk.1.439
Kursdaten Vortag
- Vortag-Eröffnung53,91
- Vortag-Hoch53,91
- Vortag-Tief52,90
- Vortag-Schlusskurs53,61
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.23,09 Mrd. EUR
- Aktienanzahl444,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}