Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,50EUR11:15-3,26-0,4918,2211,4133.903,81
H&R5,580EUR08:35+1,91+0,1005,6403,90012.315,06
Hackett Group Inc., The9,000EUR10:48-2,70-0,25022,0007,550
HAEMATO AG13,00EUR10:38+2,36+0,3013,408,10
Haier Smart Home Co. Ltd.1,850EUR09:30-0,22-0,0042,1501,7001,85
Hallador Energy Co.13,40EUR07.07.21,0012,9016.817,00
Halozyme Therapeutics Inc.70,82EUR09:23-0,76-0,5471,5047,642.124,60
Hamborner Reit4,405EUR11:33-1,01-0,0455,9504,27065.105,90
HH Hafen u. Logist.21,70EUR10:3523,3018,604.817,40
Hanmi Financial Corp.29,00EUR07.07.-0,72-0,20
Hannover Rueck248,20EUR11:36+0,40+1,00281,20223,201.129.310,00
Hapag-Lloyd117,00EUR11:31+1,48+1,70159,50108,80599.742,00
Harmonic Inc.11,45EUR11:19-1,71-0,2017,056,6913.854,50
Hasbro Inc.66,88EUR09:30-1,46-0,9889,8861,3066,88
Hawesko Holding SE17,90EUR10:54+2,00+0,3525,0016,659.164,80
Hawkins Inc.119,00EUR07.07.-0,34-0,40163,00106,005.355,00
Healthcare Services Group Inc.21,40EUR07.07.-1,89-0,4022,4011,10
HealthStream Inc.22,80EUR07.07.-0,81-0,2024,6016,80
Heartland Express Inc.13,30EUR07.07.-1,54-0,2014,006,20
Heidelb. Materials167,25EUR11:39-3,91-6,80241,70159,801.831.220,25
Heidelberg Pharma2,570EUR10:51+1,19+0,0304,9902,3205.294,20
Heidelb. Dr.1,357EUR11:29-0,37-0,0052,8001,290357.397,16
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella69,90EUR10:29-0,70-0,5088,4068,30419,40
HelloFresh3,825EUR11:30-1,95-0,0769,5483,481381.696,75
Henkel AG & Co. KGaA70,30EUR11:38-1,26-0,9077,3557,90101.302,30
Henkel Vz.74,78EUR11:34-0,64-0,4884,1860,94407.924,90
Henry Schein Inc.76,50EUR07.07.-1,32-1,0078,0052,0022.338,00
HENSOLDT AG78,88EUR11:36-2,16-1,74117,7063,122.732.245,44
Hermes International S.C.A.1.577,50EUR11:38-3,87-63,502.481,001.530,00539.505,00
Himax Technologies Inc.12,00EUR07.07.-4,10-0,5021,805,8547.196,00
Hingham Instn for Savings234,00EUR11:34-7,14-18,00282,00102,00
HMS Bergbau AG42,00EUR07.07.+1,21+0,50126,00
Hochtief456,60EUR11:38-2,47-11,60554,50170,201.958.357,40
HolidayCheck4,200EUR08:164,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,20EUR10:01-4,58-1,2030,4024,802.772,00
Home Depot297,60EUR11:39-1,42-4,30362,70248,90208.915,20
HomeToGo SE1,000EUR10:47+2,48+0,0241,9800,9745.097,00
HORNBACH Baumarkt AG63,00EUR08:0673,0060,0063,00
Hornbach Hld. & Co. KGaA79,30EUR11:31-3,54-2,90108,4074,70142.105,60
Howmet Aerospace Inc.243,20EUR11:21-0,17-0,40252,80145,0572.960,00
HSBC Holdings PLC16,70EUR11:39-1,81-0,3117,3610,38150.430,96
Hugo Boss37,82EUR11:29+0,45+0,1744,0333,9087.969,32
Hunt (J.B.) Transport Svcs Inc240,00EUR07.07.-2,04-4,90255,60111,10480,00
Huntington Bancshares Inc.15,87EUR07:30-1,21-0,1916,4112,95206,36
Huron Consulting Group Inc.84,00EUR07.07.-1,62-1,50161,0079,50
Hypoport82,20EUR11:38-4,94-4,25218,0068,20222.268,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.