Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,81EUR | 15:37 | -2,00 | -0,30 | 18,22 | 11,41 | 11.314,84 | |
| H&R | 6,140EUR | 19:42 | +0,33 | +0,020 | 6,880 | 3,900 | 30.669,30 | |
| Hackett Group Inc., The | 8,450EUR | 22:55 | -7,65 | -0,700 | 21,200 | 7,550 | ||
| HAEMATO AG | 12,80EUR | 22:04 | -0,78 | -0,10 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,852EUR | 21:00 | 2,150 | 1,700 | 41.479,24 | |||
| Hallador Energy Co. | 14,50EUR | 22:25 | +2,74 | +0,40 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 65,70EUR | 20:20 | -1,69 | -1,12 | 71,50 | 47,78 | 12.942,90 | |
| Hamborner Reit | 4,460EUR | 21:31 | +0,23 | +0,010 | 5,950 | 4,270 | 238.770,56 | |
| HH Hafen u. Logist. | 21,80EUR | 17:37 | 23,30 | 18,60 | 15.042,00 | |||
| Hanmi Financial Corp. | 27,60EUR | 22:25 | -0,71 | -0,20 | ||||
| Hannover Rueck | 251,60EUR | 21:54 | +0,24 | +0,60 | 281,20 | 223,20 | 1.791.140,40 | |
| Hapag-Lloyd | 124,60EUR | 21:54 | +0,48 | +0,60 | 159,50 | 108,80 | 1.368.980,20 | |
| Harmonic Inc. | 11,95EUR | 18:49 | 17,05 | 6,69 | 16.431,25 | |||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Hasbro Inc. | 69,02EUR | 16:30 | -1,67 | -1,16 | 89,88 | 61,30 | 22.086,40 | |
| Hawesko Holding SE | 17,65EUR | 19:24 | +1,99 | +0,35 | 25,00 | 16,65 | 24.921,80 | |
| Hawkins Inc. | 117,00EUR | 22:25 | +2,96 | +3,40 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 21,20EUR | 22:25 | -0,95 | -0,20 | 22,40 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | 24,60 | 16,80 | ||||
| Heartland Express Inc. | 13,30EUR | 22:25 | 14,00 | 6,20 | ||||
| Heidelb. Materials | 168,35EUR | 21:59 | -0,98 | -1,65 | 241,70 | 159,80 | 2.575.418,30 | |
| Heidelberg Pharma | 2,450EUR | 20:55 | -6,15 | -0,160 | 4,810 | 2,320 | 46.829,30 | |
| Heidelb. Dr. | 1,349EUR | 21:34 | -2,93 | -0,040 | 2,800 | 1,290 | 565.315,99 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 69,70EUR | 18:02 | -1,55 | -1,10 | 88,40 | 68,30 | 906,10 | |
| HelloFresh | 3,597EUR | 21:55 | -0,50 | -0,018 | 9,548 | 3,458 | 443.891,38 | |
| Henkel AG & Co. KGaA | 69,15EUR | 20:32 | -1,21 | -0,85 | 77,35 | 57,90 | 153.789,60 | |
| Henkel Vz. | 73,04EUR | 21:59 | -2,34 | -1,74 | 84,18 | 60,94 | 1.096.038,24 | |
| Henry Schein Inc. | 75,00EUR | 22:25 | +0,67 | +0,50 | 78,00 | 52,00 | ||
| HENSOLDT AG | 73,12EUR | 21:56 | -0,16 | -0,12 | 117,70 | 63,12 | 2.151.482,88 | |
| Hermes International S.C.A. | 1.639,50EUR | 20:33 | -0,40 | -6,50 | 2.445,00 | 1.530,00 | 1.057.477,50 | |
| Himax Technologies Inc. | 12,40EUR | 17:15 | -1,60 | -0,20 | 21,80 | 5,85 | 53.952,40 | |
| Hingham Instn for Savings | 246,00EUR | 22:00 | -2,38 | -6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,00EUR | 19:24 | +1,21 | +0,50 | 4.200,00 | |||
| Hochtief | 465,60EUR | 21:58 | +2,40 | +10,80 | 554,50 | 172,90 | 1.779.057,60 | |
| HolidayCheck | 4,380EUR | 15:00 | -1,82 | -0,080 | 4,940 | 4,000 | 481,80 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,20EUR | 15:30 | -4,65 | -1,20 | 30,40 | 24,80 | 1.436,40 | |
| Home Depot | 296,70EUR | 20:29 | -0,10 | -0,30 | 362,70 | 248,90 | 530.796,30 | |
| HORNBACH Baumarkt AG | 63,50EUR | 14:01 | 73,00 | 60,00 | 2.921,00 | |||
| Hornbach Hld. & Co. KGaA | 76,20EUR | 19:02 | +0,26 | +0,20 | 107,80 | 74,70 | 182.422,80 | |
| Howmet Aerospace Inc. | 242,90EUR | 21:57 | +1,47 | +3,50 | 252,80 | 145,05 | 349.533,10 | |
| HSBC Holdings PLC | 17,33EUR | 21:48 | -0,67 | -0,12 | 17,54 | 10,48 | 330.756,86 | |
| Hugo Boss | 37,76EUR | 20:52 | -0,05 | -0,02 | 44,03 | 33,90 | 110.070,40 | |
| Hunt (J.B.) Transport Svcs Inc | 245,10EUR | 22:25 | -1,13 | -2,80 | 255,60 | 111,10 | ||
| Huntington Bancshares Inc. | 15,53EUR | 22:25 | -0,70 | -0,11 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 92,50EUR | 22:25 | -1,54 | -1,50 | 161,00 | 79,50 | ||
| Hypoport | 83,75EUR | 21:55 | -1,65 | -1,40 | 216,00 | 68,20 | 354.346,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.