Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,94EUR09.07.+2,65+0,3918,2211,414.390,89
H&R6,600EUR09.07.+14,50+0,7606,8803,900290.980,80
Hackett Group Inc., The8,500EUR09.07.-1,73-0,15022,0007,550
HAEMATO AG13,00EUR09.07.13,408,10
Haier Smart Home Co. Ltd.1,856EUR09.07.2,1501,7008.272,19
Hallador Energy Co.13,40EUR09.07.+2,86+0,4021,0012,90
Halozyme Therapeutics Inc.68,62EUR09.07.-2,34-1,6471,5047,7833.074,84
Hamborner Reit4,485EUR09.07.-0,34-0,0155,9504,270215.710,56
HH Hafen u. Logist.21,70EUR09.07.23,3018,60386.932,70
Hanmi Financial Corp.27,60EUR09.07.+0,73+0,201.380,00
Hannover Rueck251,40EUR09.07.-0,32-0,80281,20223,201.791.727,80
Hapag-Lloyd117,70EUR09.07.+0,26+0,30159,50108,80368.165,60
Harmonic Inc.12,50EUR09.07.+2,92+0,3517,056,6937.450,00
Harvard Bioscience Inc.6,120EUR09.07.10,8004,470
Hasbro Inc.67,80EUR09.07.+1,99+1,3289,8861,306.780,00
Hawesko Holding SE18,50EUR09.07.-1,39-0,2525,0016,6529.785,00
Hawkins Inc.119,00EUR09.07.+0,53+0,60163,00106,00
Healthcare Services Group Inc.21,40EUR09.07.+0,97+0,2022,4011,10
HealthStream Inc.22,80EUR09.07.24,6016,80
Heartland Express Inc.13,30EUR09.07.14,006,20
Heidelb. Materials166,20EUR09.07.-0,33-0,55241,70159,803.577.787,40
Heidelberg Pharma2,560EUR09.07.+0,80+0,0204,9902,32048.268,80
Heidelb. Dr.1,392EUR09.07.-0,73-0,0102,8001,290294.367,63
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella72,30EUR09.07.+2,56+1,8088,4068,3012.001,80
HelloFresh3,774EUR09.07.-2,03-0,0779,5483,481324.877,24
Henkel AG & Co. KGaA70,10EUR09.07.-0,21-0,1577,3557,90158.496,10
Henkel Vz.74,26EUR09.07.-1,31-0,9884,1860,94710.816,72
Henry Schein Inc.74,00EUR09.07.+0,69+0,5078,0052,00
HENSOLDT AG73,90EUR09.07.-5,81-4,56117,7063,123.972.346,70
Hermes International S.C.A.1.625,50EUR09.07.+2,33+37,002.481,001.530,00778.614,50
Himax Technologies Inc.13,80EUR09.07.+6,20+0,8021,805,854.429,80
Hingham Instn for Savings250,00EUR09.07.+1,63+4,00282,00102,00
HMS Bergbau AG42,40EUR09.07.-1,21-0,50593,60
Hochtief465,80EUR09.07.+1,93+8,80554,50170,201.715.541,40
HolidayCheck4,400EUR09.07.+1,92+0,0804,9404,00026.026,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group26,20EUR09.07.30,4024,801.336,20
Home Depot297,45EUR09.07.+0,73+2,15362,70248,90295.962,75
HomeToGo SE1,040EUR09.07.+3,87+0,0381,9800,93056.585,36
HORNBACH Baumarkt AG63,00EUR09.07.-0,79-0,5073,0060,0015.876,00
Hornbach Hld. & Co. KGaA78,30EUR09.07.-0,64-0,50108,4074,70155.347,20
Howmet Aerospace Inc.240,00EUR09.07.+0,80+1,90252,80145,05385.920,00
HSBC Holdings PLC17,24EUR09.07.+1,69+0,2817,3610,40292.064,02
Hugo Boss37,96EUR09.07.-0,34-0,1344,0333,90266.820,84
Hunt (J.B.) Transport Svcs Inc238,80EUR09.07.+2,24+5,40255,60111,10
Huntington Bancshares Inc.15,62EUR09.07.+1,83+0,2816,4112,9546,85
Huron Consulting Group Inc.91,00EUR09.07.-0,56-0,50161,0079,50
Hypoport83,65EUR09.07.-0,30-0,25218,0068,20521.055,85

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.