Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,96EUR16:50-1,75-0,2718,2211,1414.630,88
H&R4,630EUR10:42-0,65-0,0305,0603,90046.401,86
Hackett Group Inc., The9,400EUR18:10+2,73+0,25022,2007,550
HAEMATO AG12,90EUR15:24+2,38+0,3013,008,10
Haier Smart Home Co. Ltd.1,860EUR16:462,1501,70039.314,82
Hallador Energy Co.15,60EUR25.05.+3,25+0,5021,0012,90
Halozyme Therapeutics Inc.59,50EUR18:12+0,95+0,5669,2443,5540.579,00
Hamborner Reit5,180EUR18:06+0,59+0,0306,6804,270428.852,20
HH Hafen u. Logist.21,70EUR17:46+0,47+0,1023,3017,6034.741,70
Hanmi Financial Corp.26,40EUR25.05.+1,55+0,401.056,00
Hannover Rueck241,20EUR18:10-0,41-1,00285,40233,202.354.353,20
Hapag-Lloyd113,10EUR18:06-1,14-1,30159,50108,80715.244,40
Harmonic Inc.14,20EUR17:57-2,42-0,3517,056,69178.337,80
Hasbro Inc.77,24EUR16:11+0,60+0,4689,8856,762.317,20
Hawesko Holding SE19,95EUR15:0828,9018,8514.284,20
Hawkins Inc.139,00EUR25.05.163,00106,00
Healthcare Services Group Inc.18,70EUR25.05.-0,57-0,1020,4011,10
HealthStream Inc.18,80EUR25.05.25,0016,80
Heartland Express Inc.12,50EUR17:14+1,63+0,2012,506,2012.125,00
Heidelb. Materials181,75EUR18:09+0,06+0,10241,70159,801.929.458,00
Heidelberg Pharma2,700EUR17:565,9402,32016.308,00
Heidelb. Dr.1,411EUR18:09+0,71+0,0102,8001,290825.312,24
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella72,30EUR09:30+0,28+0,2088,5068,30578,40
HelloFresh4,338EUR17:58+0,45+0,01911,1903,481233.653,36
Henkel AG & Co. KGaA61,45EUR17:41-0,89-0,5577,3557,90143.793,00
Henkel Vz.65,86EUR18:05-0,93-0,6284,1860,94750.869,86
Henry Schein Inc.63,50EUR17:2974,5852,0028.892,50
HENSOLDT AG86,36EUR18:03-3,36-2,98117,7064,806.180.094,32
Hermes International S.C.A.1.600,50EUR18:11-2,79-46,002.481,001.530,001.358.824,50
Himax Technologies Inc.18,50EUR18:02+2,20+0,4019,005,8544.178,00
Hingham Instn for Savings244,00EUR17:55+7,96+18,00282,00102,00
HMS Bergbau AG41,10EUR17:30+2,49+1,00411,00
Hochtief486,60EUR18:02+0,54+2,60554,50150,702.813.034,60
HolidayCheck4,500EUR14:13-1,78-0,0804,9403,980315,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group26,40EUR25.05.-0,79-0,2030,8024,8026,40
Home Depot266,75EUR17:55-1,61-4,35362,70248,90440.137,50
HomeToGo SE1,190EUR17:07-0,43-0,0051,9801,11022.831,34
HORNBACH Baumarkt AG63,50EUR08:2773,0057,007.048,50
Hornbach Hld. & Co. KGaA79,00EUR17:56-0,13-0,10108,4074,7041.001,00
Howmet Aerospace Inc.224,00EUR17:57+0,41+0,90248,00142,60172.256,00
HSBC Holdings PLC15,99EUR17:57-1,59-0,2616,459,99155.045,84
Hugo Boss35,51EUR17:41-0,17-0,0644,0333,90173.927,98
Hunt (J.B.) Transport Svcs Inc224,50EUR25.05.+1,84+4,10226,30111,10
Huntington Bancshares Inc.13,69EUR25.05.+0,16+0,0216,4112,9527,39
Huron Consulting Group Inc.92,00EUR25.05.-3,30-3,00161,0088,00184,00
Hypoport82,35EUR17:48-0,62-0,50218,0068,20166.182,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.