Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,44EUR10:05+0,61+0,1018,2212,4649,32
H&R6,120EUR09:29-0,65-0,0406,8803,9002.368,44
Hackett Group Inc., The8,650EUR10:06-3,89-0,35018,1007,550
Haier Smart Home Co. Ltd.1,800EUR10:03-3,66-0,0682,1501,70017.724,60
Hallador Energy Co.13,30EUR20.08.+0,76+0,1021,0012,0013.832,00
Halozyme Therapeutics Inc.90,52EUR09:52+0,22+0,2092,5451,501.357,80
Hamborner Reit4,305EUR09:45-0,23-0,0105,8604,27033.630,66
HH Hafen u. Logist.21,60EUR09:3323,3020,6017.323,20
Hanmi Financial Corp.27,00EUR20.08.+0,76+0,2029,0020,40
Hannover Rueck250,40EUR09:59+0,56+1,40281,20223,20130.708,80
Hapag-Lloyd134,50EUR09:55+1,51+2,00159,50108,8018.561,00
Harmonic Inc.10,65EUR20.08.17,057,573.109,80
Hasbro Inc.79,10EUR20.08.+0,25+0,2089,8861,3011.390,40
Hawesko Holding SE16,80EUR09:29+1,83+0,3023,3016,651.797,60
Hawkins Inc.106,70EUR20.08.+0,80+0,80159,00102,40
Healthcare Services Group Inc.18,70EUR20.08.+0,52+0,1022,4013,40
HealthStream Inc.22,80EUR20.08.+0,83+0,2024,6016,80
Heartland Express Inc.10,90EUR20.08.14,006,20
Heidelb. Materials160,40EUR10:00+1,13+1,80241,70154,40420.568,80
Heidelberg Pharma2,490EUR09:29+3,29+0,0804,6802,32021.869,67
Heidelb. Dr.1,401EUR09:50-0,92-0,0132,3951,29068.698,04
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,995EUR07:31+1,88+0,07067,92
Hella70,30EUR07:5988,1068,302.109,00
HelloFresh2,898EUR10:05+0,80+0,0238,4102,860103.113,74
Henkel AG & Co. KGaA69,60EUR09:36+0,07+0,0577,3557,908.073,60
Henkel Vz.75,02EUR09:58+0,11+0,0884,1860,9459.415,84
Henry Schein Inc.77,00EUR20.08.+0,67+0,5079,0052,00154,00
HENSOLDT AG88,20EUR10:06-1,28-1,14117,7063,12938.271,60
Hermes International S.C.A.1.554,50EUR09:53+1,20+18,502.299,001.467,0059.071,00
Himax Technologies Inc.11,70EUR20.08.21,805,857.956,00
Hingham Instn for Savings236,00EUR10:01-5,60-14,00282,00102,00
HMS Bergbau AG41,40EUR20.08.+0,76+0,304.140,00
Hochtief432,80EUR10:02+2,03+8,60554,50210,401.201.020,00
HolidayCheck4,280EUR08:154,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,60EUR20.08.29,4024,40246,00
Home Depot286,05EUR10:03+0,02+0,05362,70248,9016.590,90
HORNBACH Baumarkt AG62,00EUR09:46-0,81-0,5073,0060,002.852,00
Hornbach Hld. & Co. KGaA80,60EUR09:33+0,12+0,10107,0074,70403,00
Howmet Aerospace Inc.236,60EUR09:58+0,64+1,50267,60145,2511.120,20
HSBC Holdings PLC17,80EUR10:01+1,13+0,2018,9910,8058.889,02
Hugo Boss37,66EUR09:41+0,35+0,1343,7433,9035.136,78
Hunt (J.B.) Transport Svcs Inc237,70EUR20.08.-0,47-1,10264,00111,10
Huntington Bancshares Inc.14,70EUR20.08.-0,11-0,0216,4112,95602,70
Huron Consulting Group Inc.130,00EUR20.08.161,0079,50
Hypoport81,85EUR10:00-0,12-0,10156,8068,2031.103,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.