Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,90EUR | 12:59 | -0,06 | -0,01 | 18,22 | 11,14 | 42.453,00 | |
| H&R | 4,430EUR | 13:51 | -3,06 | -0,140 | 5,060 | 3,750 | 8.403,71 | |
| Hackett Group Inc., The | 10,80EUR | 14:06 | -0,92 | -0,10 | 23,60 | 9,90 | ||
| HAEMATO AG | 11,80EUR | 12:44 | +0,85 | +0,10 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,850EUR | 10:16 | 2,150 | 1,620 | 129,50 | |||
| Hallador Energy Co. | 14,30EUR | 24.04. | +1,47 | +0,20 | 21,00 | 12,10 | ||
| Halozyme Therapeutics Inc. | 55,26EUR | 10:20 | -0,22 | -0,12 | 69,24 | 42,38 | 38.958,30 | |
| Hamborner Reit | 4,845EUR | 13:53 | +0,41 | +0,020 | 6,680 | 4,270 | 92.355,39 | |
| HH Hafen u. Logist. | 21,60EUR | 11:37 | +0,47 | +0,10 | 23,30 | 17,20 | 18.662,40 | |
| Hanmi Financial Corp. | 23,40EUR | 24.04. | ||||||
| Hannover Rueck | 268,60EUR | 14:05 | -1,90 | -5,20 | 294,80 | 233,40 | 4.760.666,40 | |
| Hapag-Lloyd | 111,00EUR | 14:06 | -2,29 | -2,60 | 171,30 | 108,80 | 644.688,00 | |
| Harmonic Inc. | 9,080EUR | 12:30 | 10,085 | 6,694 | 2.215,52 | |||
| Hasbro Inc. | 81,30EUR | 09:30 | -0,12 | -0,10 | 89,88 | 53,01 | 243,90 | |
| Hawesko Holding SE | 20,30EUR | 09:29 | +1,00 | +0,20 | 28,90 | 18,85 | 15.164,10 | |
| Hawkins Inc. | 137,50EUR | 24.04. | +0,42 | +0,60 | 163,00 | 103,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 24.04. | -0,53 | -0,10 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,10EUR | 24.04. | +0,56 | +0,10 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 10,30EUR | 24.04. | -0,90 | -0,10 | 10,30 | 6,20 | 10.248,50 | |
| Heidelb. Materials | 187,80EUR | 14:05 | +0,62 | +1,15 | 241,70 | 159,80 | 1.051.867,80 | |
| Heidelberg Pharma | 2,720EUR | 13:27 | +5,86 | +0,150 | 5,940 | 2,320 | 3.326,56 | |
| Heidelb. Dr. | 1,481EUR | 14:03 | +2,72 | +0,039 | 2,800 | 1,144 | 359.400,19 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 68,60EUR | 13:00 | +0,15 | +0,10 | 89,40 | 68,40 | 22.363,60 | |
| HelloFresh | 4,408EUR | 14:05 | +0,02 | +0,001 | 11,190 | 3,481 | 157.171,65 | |
| Henkel AG & Co. KGaA | 61,00EUR | 14:04 | -0,41 | -0,25 | 77,35 | 59,40 | 882.609,00 | |
| Henkel Vz. | 64,50EUR | 14:06 | -0,43 | -0,28 | 84,18 | 63,86 | 1.760.527,50 | |
| Henry Schein Inc. | 65,50EUR | 24.04. | 74,58 | 52,00 | 16.375,00 | |||
| HENSOLDT AG | 74,00EUR | 14:03 | +0,54 | +0,40 | 117,70 | 61,95 | 2.109.370,00 | |
| Hermes International S.C.A. | 1.662,50EUR | 14:05 | +0,15 | +2,50 | 2.614,00 | 1.531,50 | 660.012,50 | |
| Himax Technologies Inc. | 10,80EUR | 11:35 | +1,94 | +0,20 | 11,10 | 5,85 | 9.806,40 | |
| Hingham Instn for Savings | 238,00EUR | 08:46 | -0,83 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,40EUR | 13:17 | +3,09 | +1,30 | ||||
| Hochtief | 465,40EUR | 13:57 | +1,35 | +6,20 | 469,80 | 150,70 | 1.235.171,60 | |
| HolidayCheck | 4,540EUR | 13:35 | 4,940 | 3,980 | 10.832,44 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,80EUR | 24.04. | -2,33 | -0,60 | 31,20 | 24,80 | 4.207,60 | |
| Home Depot | 286,05EUR | 13:36 | -0,40 | -1,15 | 362,70 | 272,50 | 133.013,25 | |
| HomeToGo SE | 1,265EUR | 14:01 | +0,40 | +0,005 | 1,980 | 1,110 | 22.604,29 | |
| HORNBACH Baumarkt AG | 65,00EUR | 12:20 | 73,00 | 57,00 | 20.930,00 | |||
| Hornbach Hld. & Co. KGaA | 81,80EUR | 12:08 | +0,74 | +0,60 | 108,40 | 74,70 | 15.378,40 | |
| Howmet Aerospace Inc. | 205,10EUR | 12:54 | -0,39 | -0,80 | 229,20 | 118,90 | 19.894,70 | |
| HSBC Holdings PLC | 15,47EUR | 13:48 | +1,13 | +0,17 | 16,14 | 9,69 | 145.229,05 | |
| Hugo Boss | 37,06EUR | 11:59 | +1,34 | +0,49 | 44,03 | 33,90 | 24.496,66 | |
| Hunt (J.B.) Transport Svcs Inc | 215,50EUR | 24.04. | -0,85 | -1,80 | 217,60 | 111,10 | 43.962,00 | |
| Huntington Bancshares Inc. | 14,19EUR | 24.04. | -0,27 | -0,04 | 16,41 | 12,70 | ||
| Huron Consulting Group Inc. | 109,00EUR | 24.04. | -0,93 | -1,00 | 161,00 | 103,00 | ||
| Hypoport | 81,45EUR | 13:55 | -0,61 | -0,50 | 218,00 | 68,20 | 77.051,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.