Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,79EUR14:33-2,05-0,3318,2212,469.805,59
H&R6,820EUR15:59+1,52+0,1006,8803,900120.318,44
Hackett Group Inc., The9,450EUR16:12+2,72+0,25018,1007,550
Haier Smart Home Co. Ltd.1,790EUR16:01+0,22+0,0042,1501,70032.776,69
Hallador Energy Co.13,60EUR10:21+2,16+0,3021,0012,004.352,00
Halozyme Therapeutics Inc.91,78EUR15:5894,6251,5017.897,10
Hamborner Reit4,325EUR15:57+0,46+0,0205,8004,270159.657,38
HH Hafen u. Logist.21,70EUR16:1423,3020,6061.497,80
Hanmi Financial Corp.27,00EUR26.08.-0,76-0,2029,0020,40
Hannover Rueck254,60EUR16:14281,20223,203.044.252,20
Hapag-Lloyd133,70EUR15:45+0,08+0,10159,50108,80139.449,10
Harmonic Inc.10,65EUR16:07+0,47+0,0517,057,5711.182,50
Hasbro Inc.83,92EUR10:53-1,21-1,0089,8861,303.021,12
Hawesko Holding SE16,55EUR13:59+1,54+0,2523,3016,4024.527,10
Hawkins Inc.101,60EUR16:11-0,55-0,55159,00101,60101,60
Healthcare Services Group Inc.18,70EUR26.08.-0,52-0,1022,4013,40
HealthStream Inc.24,00EUR26.08.+0,83+0,2024,6016,80
Heartland Express Inc.10,90EUR26.08.-0,94-0,1014,006,20
Heidelb. Materials168,75EUR16:12-0,35-0,60241,70154,402.370.093,75
Heidelberg Pharma2,500EUR15:14+0,41+0,0103,9502,3202.725,00
Heidelb. Dr.1,515EUR16:15+3,92+0,0572,3951,290479.791,41
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,995EUR26.08.+1,35+0,0501.278,40
Hella70,20EUR15:53-0,29-0,2085,0068,302.527,20
HelloFresh2,790EUR16:00-0,93-0,0268,1922,768243.578,16
Henkel AG & Co. KGaA69,70EUR15:54-1,77-1,2577,3557,90358.327,70
Henkel Vz.75,12EUR16:15-1,44-1,1084,1860,94428.334,24
Henry Schein Inc.77,50EUR09:10+0,65+0,5079,0052,003.875,00
HENSOLDT AG88,56EUR16:15+1,95+1,70117,7063,122.118.532,32
Hermes International S.C.A.1.551,00EUR16:12-0,26-4,002.299,001.467,00390.852,00
Himax Technologies Inc.12,20EUR15:34+1,69+0,2021,805,8528.731,00
Hingham Instn for Savings250,00EUR16:13282,00102,00
HMS Bergbau AG39,90EUR08:28+2,04+0,80399,00
Hochtief423,40EUR16:12+1,05+4,40554,50210,401.671.159,80
HolidayCheck4,300EUR12:03-0,47-0,0204,9404,0007.727,10
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR13:05+0,82+0,2029,4024,40256,00
Home Depot282,20EUR16:13-1,64-4,70362,70248,90261.881,60
HORNBACH Baumarkt AG62,00EUR08:2673,0060,001.922,00
Hornbach Hld. & Co. KGaA81,00EUR15:29-0,49-0,40106,8074,70130.248,00
Howmet Aerospace Inc.227,60EUR16:14-1,13-2,60267,60147,1562.362,40
HSBC Holdings PLC17,60EUR16:11-0,36-0,0618,9910,80239.150,34
Hugo Boss38,63EUR16:08+1,66+0,6343,7433,90510.340,93
Hunt (J.B.) Transport Svcs Inc224,90EUR26.08.-0,62-1,40264,00111,10
Huntington Bancshares Inc.14,66EUR14:25-1,09-0,1616,4112,95307,78
Huron Consulting Group Inc.134,00EUR13:45161,0079,505.092,00
Hypoport88,75EUR15:53+5,71+4,75156,8068,20417.657,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.