Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,77EUR18:20+1,91+0,3018,2210,9836.870,26
H&R4,200EUR09:11+1,52+0,0605,0603,4103.822,00
Hackett Group Inc., The11,00EUR20:01+3,77+0,4027,009,90
HAEMATO AG11,40EUR17:3414,208,103.990,00
Haier Smart Home Co. Ltd.1,805EUR19:27-1,64-0,0302,1501,43044.079,16
Hallador Energy Co.15,30EUR27.03.-1,97-0,3021,0010,001.147,50
Halozyme Therapeutics Inc.53,64EUR15:58+1,02+0,5469,2442,385.739,48
Hamborner Reit4,405EUR19:37+2,33+0,1006,6804,270468.445,32
HH Hafen u. Logist.21,90EUR18:42-1,79-0,4023,3015,30243.703,20
Hanmi Financial Corp.23,40EUR27.03.+2,70+0,60
Hannover Rueck265,40EUR19:36+3,35+8,60294,80232,002.902.414,40
Hapag-Lloyd116,90EUR19:53-0,34-0,40171,30105,001.072.440,60
Harmonic Inc.7,570EUR16:49-5,18-0,42010,0856,69412.112,00
Harvard Bioscience Inc.6,120EUR27.03.12,6003,210
Hasbro Inc.77,99EUR16:04+1,28+0,9889,8843,5019.497,50
Hawesko Holding SE20,10EUR16:59+0,50+0,1028,9018,8519.617,60
Hawkins Inc.126,00EUR27.03.+2,31+3,00163,0094,00
Healthcare Services Group Inc.16,30EUR17:05+1,89+0,3018,908,4021.809,40
HealthStream Inc.18,10EUR27.03.+1,67+0,3030,0016,80
Heartland Express Inc.9,000EUR27.03.+0,57+0,0509,9006,2006.030,00
Heidelb. Materials179,70EUR19:57+2,26+3,95241,70134,002.446.795,20
Heidelberg Pharma2,840EUR17:50-2,41-0,0705,9402,3205.384,64
Heidelb. Dr.1,382EUR19:59+0,15+0,0022,8000,863257.744,38
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella73,20EUR19:27-0,41-0,3090,0072,009.882,00
HelloFresh3,900EUR19:32+0,91+0,03511,1903,481247.104,00
Henkel AG & Co. KGaA61,85EUR19:46-0,56-0,3577,3559,90236.947,35
Henkel Vz.66,94EUR20:00+0,60+0,4084,1864,461.285.649,64
Henry Schein Inc.63,38EUR17:37+0,74+0,4674,5852,0020.661,88
HENSOLDT AG70,80EUR20:03+6,58+4,35117,7047,005.525.232,00
Hermes International S.C.A.1.619,50EUR20:00+0,28+4,502.614,001.603,50953.885,50
Himax Technologies Inc.6,500EUR19:47-7,19-0,50011,1005,20011.661,00
Hingham Instn for Savings236,00EUR19:59+0,85+2,00282,00102,00
HMS Bergbau AG42,60EUR17:35
Hochtief370,80EUR19:54-0,32-1,20419,40122,202.366.445,60
HolidayCheck4,540EUR08:164,9403,980
Hologic Inc.65,00EUR27.03.66,0046,00
Homag Group26,20EUR27.03.31,2024,801.283,80
Home Depot283,95EUR19:09+1,53+4,25362,70275,80364.591,80
HomeToGo SE1,185EUR19:48+0,42+0,0051,9801,17542.482,25
HORNBACH Baumarkt AG65,00EUR14:23+4,00+2,5073,0057,0049.010,00
Hornbach Hld. & Co. KGaA77,60EUR19:40+0,13+0,10108,4074,70228.842,40
Howmet Aerospace Inc.194,05EUR19:35-1,70-3,35229,2088,90582.926,20
HSBC Holdings PLC13,96EUR19:51+0,58+0,0816,148,22425.696,24
Hugo Boss36,32EUR18:16+2,31+0,8244,0330,60365.815,04
Hunt (J.B.) Transport Svcs Inc180,45EUR27.03.+0,51+0,90199,60108,25
Huntington Bancshares Inc.13,07EUR10:15+0,34+0,0416,4110,9326,15
Huron Consulting Group Inc.108,00EUR27.03.+2,83+3,00161,00106,0021.600,00
Hypoport70,00EUR19:56-0,71-0,50218,0068,201.018.010,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.