Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,22EUR11:39+1,60+0,2418,2211,142.146,02
H&R4,710EUR14:04+2,17+0,1005,0603,90031.095,42
Hackett Group Inc., The10,20EUR14:1622,207,55
HAEMATO AG13,00EUR07:0113,208,10
Haier Smart Home Co. Ltd.1,862EUR14:00+0,43+0,0082,1501,70028.982,03
Hallador Energy Co.16,90EUR01.06.21,0012,90
Halozyme Therapeutics Inc.58,82EUR13:34+0,48+0,2869,2443,555.705,54
Hamborner Reit5,180EUR14:02+0,39+0,0206,6504,270581.403,20
HH Hafen u. Logist.21,60EUR10:5423,3017,7031.557,60
Hanmi Financial Corp.26,40EUR01.06.
Hannover Rueck226,40EUR14:12-0,53-1,20285,40223,606.084.047,20
Hapag-Lloyd113,10EUR13:55-1,05-1,20159,50108,80402.636,00
Harmonic Inc.13,40EUR09:16-0,37-0,0517,056,69402,00
Hasbro Inc.72,68EUR09:30-0,36-0,2689,8856,76145,36
Hawesko Holding SE20,30EUR11:47+0,76+0,1528,9018,8539.422,60
Hawkins Inc.138,80EUR01.06.+0,30+0,40163,00106,00
Healthcare Services Group Inc.18,70EUR01.06.-0,59-0,1020,4011,10
HealthStream Inc.18,80EUR01.06.25,0016,80
Heartland Express Inc.12,50EUR01.06.-0,75-0,1012,506,20
Heidelb. Materials183,80EUR14:12-1,74-3,25241,70159,801.303.509,60
Heidelberg Pharma2,670EUR13:29-2,23-0,0605,9402,32014.580,87
Heidelb. Dr.1,473EUR14:12+1,95+0,0282,8001,290280.659,53
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella72,50EUR12:12+0,42+0,3088,5068,304.422,50
HelloFresh4,325EUR14:15+0,26+0,01110,9753,481435.652,93
Henkel AG & Co. KGaA61,50EUR13:53+0,41+0,2577,3557,9086.961,00
Henkel Vz.66,00EUR13:58+0,55+0,3684,1860,94338.184,00
Henry Schein Inc.65,50EUR01.06.74,5852,0042.640,50
HENSOLDT AG81,06EUR14:14-2,97-2,48117,7064,802.904.460,86
Hermes International S.C.A.1.612,00EUR14:15-0,31-5,002.481,001.530,001.545.908,00
Himax Technologies Inc.19,10EUR13:56+2,67+0,5020,005,8549.965,60
Hingham Instn for Savings236,00EUR08:20-0,84-2,00282,00102,00
HMS Bergbau AG42,30EUR13:17+1,68+0,70
Hochtief479,80EUR14:10554,50150,70570.962,00
HolidayCheck4,520EUR10:454,9403,980678,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group26,00EUR01.06.+1,61+0,4030,8024,8026,00
Home Depot266,05EUR13:48-0,24-0,65362,70248,9082.475,50
HomeToGo SE1,160EUR12:11-1,29-0,0151,9801,11046.990,44
HORNBACH Baumarkt AG64,50EUR09:3273,0060,005.224,50
Hornbach Hld. & Co. KGaA79,00EUR14:00-0,51-0,40108,4074,7052.772,00
Howmet Aerospace Inc.217,00EUR11:46-0,37-0,80248,00142,606.510,00
HSBC Holdings PLC16,16EUR14:07+1,81+0,2916,509,99202.276,30
Hugo Boss35,78EUR13:50+1,10+0,3944,0333,90135.463,08
Hunt (J.B.) Transport Svcs Inc241,70EUR08:00-1,17-2,80241,70111,10241,70
Huntington Bancshares Inc.13,75EUR01.06.+0,06+0,00816,4112,953.767,50
Huron Consulting Group Inc.92,00EUR01.06.-0,53-0,50161,0088,00
Hypoport84,00EUR14:14-1,70-1,45218,0068,20174.888,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.