Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,00EUR13:57+1,98+0,3118,2212,469.868,92
H&R7,000EUR14:09+3,29+0,2207,0003,90097.832,00
Hackett Group Inc., The9,250EUR14:50-3,14-0,30018,1007,550
Haier Smart Home Co. Ltd.1,794EUR14:13+1,13+0,0202,1501,66695.709,90
Hallador Energy Co.13,90EUR28.08.21,0012,009.271,30
Halozyme Therapeutics Inc.91,14EUR12:58-0,35-0,3294,6251,5014.582,40
Hamborner Reit4,285EUR14:54-0,12-0,0055,8004,270277.166,66
HH Hafen u. Logist.21,60EUR14:4323,3020,6038.599,20
Hanmi Financial Corp.27,00EUR28.08.29,0020,40
Hannover Rueck258,60EUR14:47+0,70+1,80281,20223,202.089.746,60
Hapag-Lloyd130,70EUR15:01-1,51-2,00159,50108,8057.900,10
Harmonic Inc.10,40EUR28.08.-0,97-0,1017,057,578.112,00
Hasbro Inc.81,36EUR13:54-0,54-0,4489,8861,30569,52
Hawesko Holding SE16,70EUR13:59+2,80+0,4523,3016,3534.736,00
Hawkins Inc.103,70EUR28.08.+0,49+0,50159,0099,7532.147,00
Healthcare Services Group Inc.18,70EUR28.08.-0,52-0,1022,4013,40
HealthStream Inc.25,00EUR07:38-1,60-0,4025,0016,8012.500,00
Heartland Express Inc.10,90EUR28.08.-0,95-0,1014,006,20
Heidelb. Materials165,95EUR14:59-2,38-4,05241,70154,402.811.358,95
Heidelberg Pharma2,630EUR12:13+0,40+0,0103,7402,3208.581,69
Heidelb. Dr.1,497EUR14:52-0,73-0,0112,3951,290541.381,07
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,995EUR09:17+2,84+0,105399,50
Hella70,90EUR13:25+0,86+0,6085,0068,3015.314,40
HelloFresh2,781EUR14:55-0,32-0,0098,1922,768468.868,26
Henkel AG & Co. KGaA70,65EUR13:02+0,78+0,5577,3557,9038.080,35
Henkel Vz.76,16EUR14:35+0,61+0,4684,1860,94558.557,44
Henry Schein Inc.78,00EUR07:30-0,65-0,5079,0052,00156,00
HENSOLDT AG86,06EUR14:55-0,92-0,80117,7063,121.051.911,38
Hermes International S.C.A.1.589,00EUR14:46-0,28-4,502.299,001.467,00262.185,00
Himax Technologies Inc.11,80EUR28.08.-0,85-0,1021,805,856.903,00
Hingham Instn for Savings232,00EUR10:08-5,69-14,00282,00102,00
HMS Bergbau AG40,70EUR28.08.+1,27+0,5010.297,10
Hochtief423,80EUR14:47554,50210,401.010.763,00
HolidayCheck4,360EUR13:24+0,93+0,0404,9404,0006.701,32
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,40EUR13:48+0,81+0,2029,4024,40990,60
Home Depot282,45EUR15:01-0,74-2,10362,70248,90230.196,75
HORNBACH Baumarkt AG62,00EUR11:4873,0060,002.728,00
Hornbach Hld. & Co. KGaA82,40EUR14:16+0,98+0,80106,8074,7035.102,40
Howmet Aerospace Inc.217,40EUR14:50-4,53-10,30267,60147,15674.592,20
HSBC Holdings PLC17,80EUR14:31+0,32+0,0618,9910,80633.110,33
Hugo Boss38,88EUR14:55+0,91+0,3542,9733,9075.777,12
Hunt (J.B.) Transport Svcs Inc223,50EUR28.08.-1,20-2,70264,00111,10223,50
Huntington Bancshares Inc.14,48EUR28.08.-0,34-0,0516,4112,95
Huron Consulting Group Inc.136,00EUR28.08.-0,73-1,00161,0079,50
Hypoport88,15EUR15:00+0,68+0,60156,8068,20100.843,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.