Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,68EUR | 20:27 | -3,43 | -0,52 | 18,22 | 11,14 | 21.682,36 | |
| H&R | 4,830EUR | 17:18 | +8,96 | +0,380 | 5,060 | 3,750 | 45.054,24 | |
| Hackett Group Inc., The | 8,600EUR | 22:01 | -1,15 | -0,100 | 23,400 | 7,850 | ||
| HAEMATO AG | 11,40EUR | 18:04 | -8,80 | -1,10 | 13,00 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,908EUR | 16:38 | -2,26 | -0,044 | 2,150 | 1,700 | 37.652,47 | |
| Hallador Energy Co. | 16,10EUR | 11.05. | +2,45 | +0,40 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 62,02EUR | 19:19 | +7,30 | +4,14 | 69,24 | 42,38 | 200.634,70 | |
| Hamborner Reit | 5,140EUR | 20:24 | 6,680 | 4,270 | 414.772,30 | |||
| HH Hafen u. Logist. | 21,50EUR | 19:48 | 23,30 | 17,20 | 60.931,00 | |||
| Hanmi Financial Corp. | 24,80EUR | 17:08 | +0,81 | +0,20 | 1.413,60 | |||
| Hannover Rueck | 236,20EUR | 20:40 | -0,93 | -2,20 | 285,40 | 233,20 | 8.814.984,00 | |
| Hapag-Lloyd | 117,10EUR | 20:38 | +0,86 | +1,00 | 171,30 | 108,80 | 247.432,30 | |
| Harmonic Inc. | 11,30EUR | 16:24 | +0,92 | +0,10 | 12,90 | 6,69 | 23.922,10 | |
| Hasbro Inc. | 81,22EUR | 11.05. | +0,10 | +0,08 | 89,88 | 56,76 | 24.041,12 | |
| Hawesko Holding SE | 20,20EUR | 19:43 | -1,99 | -0,40 | 28,90 | 18,85 | 20.422,20 | |
| Hawkins Inc. | 139,00EUR | 11.05. | -0,42 | -0,60 | 163,00 | 104,00 | ||
| Healthcare Services Group Inc. | 19,00EUR | 11.05. | -1,06 | -0,20 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 11.05. | +2,59 | +0,50 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 10,30EUR | 11.05. | -2,80 | -0,30 | 10,30 | 6,20 | ||
| Heidelb. Materials | 187,40EUR | 20:33 | +1,66 | +3,05 | 241,70 | 159,80 | 3.794.850,00 | |
| Heidelberg Pharma | 2,790EUR | 19:51 | -1,10 | -0,030 | 5,940 | 2,320 | 4.809,96 | |
| Heidelb. Dr. | 1,391EUR | 20:19 | -1,35 | -0,019 | 2,800 | 1,290 | 709.617,26 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,10EUR | 16:38 | +0,99 | +0,70 | 88,50 | 68,30 | 13.554,80 | |
| HelloFresh | 4,041EUR | 19:11 | -2,63 | -0,109 | 11,190 | 3,481 | 761.724,46 | |
| Henkel AG & Co. KGaA | 59,80EUR | 20:06 | +0,17 | +0,10 | 77,35 | 57,90 | 128.211,20 | |
| Henkel Vz. | 63,52EUR | 20:20 | +0,57 | +0,36 | 84,18 | 60,94 | 1.036.328,80 | |
| Henry Schein Inc. | 59,50EUR | 17:12 | +1,71 | +1,00 | 74,58 | 52,00 | 20.230,00 | |
| HENSOLDT AG | 71,74EUR | 20:37 | +1,73 | +1,22 | 117,70 | 64,40 | 3.816.926,70 | |
| Hermes International S.C.A. | 1.598,50EUR | 20:37 | -0,87 | -14,00 | 2.614,00 | 1.531,50 | 1.342.740,00 | |
| Himax Technologies Inc. | 16,40EUR | 20:23 | -7,47 | -1,30 | 18,70 | 5,85 | 409.032,40 | |
| Hingham Instn for Savings | 224,00EUR | 22:58 | -2,61 | -6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,90EUR | 22:06 | -1,72 | -0,70 | 399,00 | |||
| Hochtief | 499,80EUR | 20:37 | -6,74 | -36,00 | 554,50 | 150,70 | 13.961.913,00 | |
| HolidayCheck | 4,540EUR | 14:21 | 4,940 | 3,980 | 2.773,94 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 27,00EUR | 17:31 | +5,60 | +1,40 | 31,20 | 24,80 | 17.982,00 | |
| Home Depot | 266,35EUR | 19:51 | +0,70 | +1,85 | 362,70 | 263,30 | 391.534,50 | |
| HomeToGo SE | 1,330EUR | 17:39 | -0,40 | -0,005 | 1,980 | 1,110 | 1.191,68 | |
| HORNBACH Baumarkt AG | 64,50EUR | 08:16 | 73,00 | 57,00 | ||||
| Hornbach Hld. & Co. KGaA | 78,30EUR | 20:31 | -1,65 | -1,30 | 108,40 | 74,70 | 205.067,70 | |
| Howmet Aerospace Inc. | 230,90EUR | 20:35 | -0,65 | -1,50 | 248,00 | 138,15 | 563.857,80 | |
| HSBC Holdings PLC | 15,25EUR | 20:38 | -0,44 | -0,07 | 16,14 | 9,99 | 311.303,63 | |
| Hugo Boss | 36,20EUR | 19:50 | -0,88 | -0,32 | 44,03 | 33,90 | 215.100,40 | |
| Hunt (J.B.) Transport Svcs Inc | 199,80EUR | 18:08 | -1,37 | -2,80 | 217,60 | 111,10 | 13.586,40 | |
| Huntington Bancshares Inc. | 13,72EUR | 11.05. | +0,21 | +0,03 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 99,50EUR | 11.05. | -3,55 | -3,50 | 161,00 | 98,50 | 398,00 | |
| Hypoport | 78,95EUR | 20:31 | +0,83 | +0,65 | 218,00 | 68,20 | 417.487,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.