Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,81EUR | 15:37 | -1,90 | -0,29 | 18,22 | 11,41 | 11.314,84 | |
| H&R | 6,180EUR | 17:08 | -0,65 | -0,040 | 6,880 | 3,900 | 19.003,50 | |
| Hackett Group Inc., The | 8,650EUR | 17:54 | -5,46 | -0,500 | 21,200 | 7,550 | ||
| HAEMATO AG | 12,80EUR | 17:38 | -0,78 | -0,10 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,864EUR | 14:45 | +0,11 | +0,002 | 2,150 | 1,700 | 34.292,01 | |
| Hallador Energy Co. | 14,50EUR | 13.07. | +2,05 | +0,30 | 21,00 | 12,90 | 26.042,00 | |
| Halozyme Therapeutics Inc. | 64,62EUR | 15:33 | -0,69 | -0,46 | 71,50 | 47,78 | 11.631,60 | |
| Hamborner Reit | 4,450EUR | 17:00 | +0,34 | +0,015 | 5,950 | 4,270 | 233.909,80 | |
| HH Hafen u. Logist. | 21,80EUR | 17:37 | 23,30 | 18,60 | 15.042,00 | |||
| Hanmi Financial Corp. | 27,60EUR | 13.07. | ||||||
| Hannover Rueck | 252,40EUR | 17:57 | +0,72 | +1,80 | 281,20 | 223,20 | 1.620.660,40 | |
| Hapag-Lloyd | 126,60EUR | 17:57 | +2,10 | +2,60 | 159,50 | 108,80 | 1.201.180,80 | |
| Harmonic Inc. | 12,00EUR | 15:31 | +0,42 | +0,05 | 17,05 | 6,69 | 16.200,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 13.07. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 69,02EUR | 16:30 | -1,61 | -1,12 | 89,88 | 61,30 | 22.086,40 | |
| Hawesko Holding SE | 18,00EUR | 17:29 | +0,57 | +0,10 | 25,00 | 16,65 | 25.398,00 | |
| Hawkins Inc. | 117,00EUR | 13.07. | +3,13 | +3,60 | 163,00 | 106,00 | 9.945,00 | |
| Healthcare Services Group Inc. | 21,20EUR | 13.07. | 22,40 | 11,10 | 2.120,00 | |||
| HealthStream Inc. | 22,80EUR | 13.07. | -0,81 | -0,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 13.07. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 167,90EUR | 17:45 | -0,80 | -1,35 | 241,70 | 159,80 | 2.487.606,40 | |
| Heidelberg Pharma | 2,540EUR | 16:54 | -3,46 | -0,090 | 4,810 | 2,320 | 35.087,56 | |
| Heidelb. Dr. | 1,358EUR | 17:51 | -2,05 | -0,028 | 2,800 | 1,290 | 503.394,30 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,00EUR | 13.07. | -1,55 | -1,10 | 88,40 | 68,30 | 10.295,00 | |
| HelloFresh | 3,541EUR | 17:52 | -1,39 | -0,050 | 9,548 | 3,458 | 423.903,73 | |
| Henkel AG & Co. KGaA | 69,30EUR | 17:35 | -1,07 | -0,75 | 77,35 | 57,90 | 147.123,90 | |
| Henkel Vz. | 72,92EUR | 17:44 | -2,09 | -1,56 | 84,18 | 60,94 | 1.045.016,52 | |
| Henry Schein Inc. | 75,00EUR | 13.07. | 78,00 | 52,00 | 6.075,00 | |||
| HENSOLDT AG | 72,78EUR | 17:57 | -0,30 | -0,22 | 117,70 | 63,12 | 2.040.096,18 | |
| Hermes International S.C.A. | 1.646,00EUR | 17:28 | -0,33 | -5,50 | 2.445,00 | 1.530,00 | 1.036.980,00 | |
| Himax Technologies Inc. | 12,40EUR | 17:15 | -2,40 | -0,30 | 21,80 | 5,85 | 53.952,40 | |
| Hingham Instn for Savings | 248,00EUR | 17:49 | -1,59 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,30EUR | 13.07. | +1,21 | +0,50 | 15.228,00 | |||
| Hochtief | 467,00EUR | 17:54 | +2,85 | +12,80 | 554,50 | 172,90 | 1.564.450,00 | |
| HolidayCheck | 4,380EUR | 15:00 | -1,82 | -0,080 | 4,940 | 4,000 | 481,80 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,20EUR | 15:30 | -3,10 | -0,80 | 30,40 | 24,80 | 1.436,40 | |
| Home Depot | 296,65EUR | 17:11 | -0,20 | -0,60 | 362,70 | 248,90 | 390.094,75 | |
| HORNBACH Baumarkt AG | 63,50EUR | 14:01 | 73,00 | 60,00 | 2.921,00 | |||
| Hornbach Hld. & Co. KGaA | 76,30EUR | 17:01 | +0,40 | +0,30 | 107,80 | 74,70 | 182.128,10 | |
| Howmet Aerospace Inc. | 241,00EUR | 17:14 | +1,01 | +2,40 | 252,80 | 145,05 | 66.757,00 | |
| HSBC Holdings PLC | 17,32EUR | 17:58 | +0,52 | +0,09 | 17,54 | 10,48 | 293.748,62 | |
| Hugo Boss | 37,90EUR | 17:25 | +0,08 | +0,03 | 44,03 | 33,90 | 98.198,90 | |
| Hunt (J.B.) Transport Svcs Inc | 245,10EUR | 13.07. | -1,17 | -2,90 | 255,60 | 111,10 | ||
| Huntington Bancshares Inc. | 15,53EUR | 13.07. | -0,12 | -0,02 | 16,41 | 12,95 | 15,53 | |
| Huron Consulting Group Inc. | 92,50EUR | 13.07. | -1,03 | -1,00 | 161,00 | 79,50 | ||
| Hypoport | 84,65EUR | 17:38 | -0,71 | -0,60 | 216,00 | 68,20 | 331.150,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.