Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 13,85EUR | 21:24 | -2,91 | -0,42 | 18,22 | 13,85 | 46.549,85 | |
| H&R | 7,340EUR | 17:37 | -0,27 | -0,020 | 7,420 | 3,900 | 13.013,82 | |
| Hackett Group Inc., The | 8,650EUR | 23:00 | +2,98 | +0,250 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,860EUR | 20:43 | -0,65 | -0,012 | 2,150 | 1,666 | 276.658,26 | |
| Hallador Energy Co. | 12,90EUR | 22:25 | -1,59 | -0,20 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 97,80EUR | 17:04 | -1,05 | -1,04 | 102,15 | 51,50 | 22.005,00 | |
| Hamborner Reit | 4,250EUR | 19:39 | 5,720 | 4,185 | 122.434,00 | |||
| HH Hafen u. Logist. | 21,40EUR | 17:38 | 23,30 | 20,70 | 25.722,80 | |||
| Hanmi Financial Corp. | 27,00EUR | 22:25 | -1,45 | -0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 256,20EUR | 21:39 | -1,08 | -2,80 | 281,20 | 223,20 | 2.308.105,80 | |
| Hapag-Lloyd | 142,90EUR | 21:58 | +2,96 | +4,10 | 159,50 | 108,80 | 801.240,30 | |
| Harmonic Inc. | 9,260EUR | 22:25 | 17,050 | 7,570 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Hasbro Inc. | 79,06EUR | 15:08 | -1,15 | -0,90 | 89,88 | 61,30 | 20.871,84 | |
| Hawesko Holding SE | 15,40EUR | 18:53 | 22,60 | 15,30 | 40.609,80 | |||
| Hawkins Inc. | 110,70EUR | 17:10 | -1,09 | -1,20 | 159,00 | 99,75 | 7.638,30 | |
| Healthcare Services Group Inc. | 18,60EUR | 22:25 | +0,55 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,00EUR | 22:25 | +2,38 | +0,60 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 22:25 | +2,00 | +0,20 | 14,00 | 6,20 | ||
| Heidelb. Materials | 144,95EUR | 21:56 | -0,10 | -0,15 | 241,70 | 142,60 | 3.600.992,85 | |
| Heidelberg Pharma | 2,440EUR | 20:52 | +7,66 | +0,170 | 3,400 | 2,100 | 51.132,64 | |
| Heidelb. Dr. | 1,403EUR | 21:50 | +0,43 | +0,006 | 2,395 | 1,290 | 254.894,23 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,980EUR | 20:16 | +0,55 | +0,020 | 557,20 | |||
| Hella | 70,00EUR | 22:25 | +1,45 | +1,00 | 85,00 | 67,50 | ||
| HelloFresh | 2,329EUR | 21:33 | -3,57 | -0,085 | 7,920 | 2,155 | 572.868,79 | |
| Henkel AG & Co. KGaA | 68,00EUR | 21:35 | -1,31 | -0,90 | 77,35 | 57,90 | 84.728,00 | |
| Henkel Vz. | 73,76EUR | 21:06 | -0,32 | -0,24 | 84,18 | 60,94 | 295.482,56 | |
| Henry Schein Inc. | 74,50EUR | 17:29 | -0,67 | -0,50 | 79,00 | 52,00 | 20.115,00 | |
| HENSOLDT AG | 75,30EUR | 21:55 | -0,45 | -0,34 | 117,70 | 63,12 | 3.181.123,80 | |
| Hermes International S.C.A. | 1.365,00EUR | 21:58 | -1,98 | -27,50 | 2.299,00 | 1.305,50 | 464.100,00 | |
| Himax Technologies Inc. | 12,50EUR | 19:28 | +1,64 | +0,20 | 21,80 | 5,85 | 13.900,00 | |
| Hingham Instn for Savings | 250,00EUR | 22:55 | -1,57 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 38,30EUR | 16:26 | +0,79 | +0,30 | 4.979,00 | |||
| Hochtief | 391,80EUR | 21:54 | -0,15 | -0,60 | 554,50 | 214,00 | 2.188.203,00 | |
| HolidayCheck | 4,120EUR | 08:15 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,60EUR | 17:27 | 29,40 | 23,60 | 70,80 | |||
| Home Depot | 254,50EUR | 21:55 | -0,35 | -0,90 | 347,55 | 248,90 | 273.333,00 | |
| HORNBACH Baumarkt AG | 63,00EUR | 17:14 | 73,00 | 60,00 | 9.198,00 | |||
| Hornbach Hld. & Co. KGaA | 87,20EUR | 19:53 | +4,10 | +3,40 | 100,00 | 74,70 | 301.450,40 | |
| Howmet Aerospace Inc. | 203,70EUR | 20:47 | +1,43 | +2,85 | 267,60 | 157,10 | 131.793,90 | |
| HSBC Holdings PLC | 17,77EUR | 20:57 | -0,66 | -0,12 | 18,99 | 11,08 | 222.274,40 | |
| Hugo Boss | 38,05EUR | 21:59 | -0,16 | -0,06 | 42,30 | 33,90 | 321.294,20 | |
| Hunt (J.B.) Transport Svcs Inc | 196,00EUR | 08:24 | +1,64 | +3,25 | 264,00 | 112,70 | 10.780,00 | |
| Huntington Bancshares Inc. | 13,39EUR | 11:10 | -0,01 | -0,002 | 16,41 | 12,95 | 4.217,85 | |
| Huron Consulting Group Inc. | 138,00EUR | 15:39 | -0,72 | -1,00 | 161,00 | 79,50 | 5.934,00 | |
| Hypoport | 74,15EUR | 19:21 | -0,95 | -0,70 | 156,80 | 68,05 | 145.334,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.