Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,44EUR09:30-0,26-0,0418,2211,142.532,16
H&R4,740EUR08:00+0,89+0,0405,0603,90052,14
Hackett Group Inc., The8,800EUR09:36-2,22-0,20022,2007,550
HAEMATO AG13,10EUR07:0513,408,10
Haier Smart Home Co. Ltd.1,904EUR09:05-1,25-0,0242,1501,7004.666,70
Hallador Energy Co.13,80EUR15.06.21,0012,90
Halozyme Therapeutics Inc.61,30EUR09:31+0,26+0,1669,2443,5561,30
Hamborner Reit4,635EUR09:30+0,11+0,0056,6404,27018.215,55
HH Hafen u. Logist.21,70EUR09:2223,3018,008.680,00
Hanmi Financial Corp.26,60EUR15.06.+0,75+0,20
Hannover Rueck230,00EUR09:40+0,35+0,80281,20223,20567.640,00
Hapag-Lloyd114,10EUR09:37-1,47-1,70159,50108,8062.298,60
Harmonic Inc.13,00EUR15.06.-0,77-0,1017,056,6947.099,00
Hasbro Inc.73,02EUR09:09-0,33-0,2489,8858,261.825,50
Hawesko Holding SE18,80EUR09:39-0,27-0,0527,0018,505.846,80
Hawkins Inc.135,70EUR15.06.+0,97+1,30163,00106,00
Healthcare Services Group Inc.19,00EUR15.06.20,4011,10
HealthStream Inc.22,80EUR15.06.+0,91+0,2025,0016,80
Heartland Express Inc.14,00EUR15.06.14,006,20
Heidelb. Materials187,05EUR09:42+0,92+1,70241,70159,80417.682,65
Heidelberg Pharma2,530EUR09:30+0,40+0,0105,1202,3201.171,39
Heidelb. Dr.1,589EUR09:33-0,32-0,0052,8001,290127.687,27
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,80EUR08:52+0,56+0,4088,4068,3014.144,60
HelloFresh4,121EUR09:30-0,70-0,0299,5483,48117.287,60
Henkel AG & Co. KGaA64,95EUR08:38-0,69-0,4577,3557,9058.000,35
Henkel Vz.68,94EUR09:36-0,63-0,4484,1860,94140.637,60
Henry Schein Inc.69,00EUR15.06.-0,71-0,5074,5852,006.624,00
HENSOLDT AG72,46EUR09:45+0,58+0,42117,7064,80879.881,78
Hermes International S.C.A.1.709,50EUR09:42-0,93-16,002.481,001.530,00210.268,50
Himax Technologies Inc.15,30EUR09:3021,805,8515,30
Hingham Instn for Savings244,00EUR09:32282,00102,00
HMS Bergbau AG43,60EUR15.06.+1,69+0,709.592,00
Hochtief495,40EUR09:30+0,65+3,20554,50150,70159.518,80
HolidayCheck4,420EUR08:164,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR15.06.+0,80+0,2030,6024,805.000,00
Home Depot284,75EUR09:43-0,02-0,05362,70248,9050.685,50
HomeToGo SE1,165EUR15.06.-1,29-0,0151,9801,10516.101,47
HORNBACH Baumarkt AG64,00EUR08:0673,0060,0064,00
Hornbach Hld. & Co. KGaA77,60EUR09:30-1,53-1,20108,4074,7029.022,40
Howmet Aerospace Inc.232,10EUR09:30-0,09-0,20248,00143,908.819,80
HSBC Holdings PLC16,13EUR09:39+1,20+0,1916,509,9915.744,83
Hugo Boss39,22EUR09:35-0,28-0,1144,0333,9051.495,86
Hunt (J.B.) Transport Svcs Inc252,30EUR15.06.-0,98-2,40253,60111,1025.986,90
Huntington Bancshares Inc.14,76EUR07:31-0,05-0,00816,4112,9514,76
Huron Consulting Group Inc.92,00EUR15.06.161,0088,0035.880,00
Hypoport79,80EUR09:31-1,43-1,15218,0068,2077.086,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.