Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,63EUR | 16:40 | +0,91 | +0,15 | 16,90 | 10,98 | 39.013,98 | |
| H&R | 4,640EUR | 12:59 | +1,35 | +0,060 | 5,060 | 3,200 | 27.761,12 | |
| Hackett Group Inc., The | 17,30EUR | 17:04 | 32,00 | 14,90 | ||||
| HAEMATO AG | 8,650EUR | 15:52 | -1,14 | -0,100 | 14,200 | 8,150 | ||
| Haier Smart Home Co. Ltd. | 2,020EUR | 16:09 | +0,50 | +0,010 | 2,150 | 1,430 | 17.107,18 | |
| Hallador Energy Co. | 18,10EUR | 16.12. | -10,98 | -1,90 | 21,00 | 8,00 | ||
| Halozyme Therapeutics Inc. | 56,14EUR | 16:30 | +1,90 | +1,04 | 67,20 | 42,38 | 7.803,46 | |
| Hamborner Reit | 4,425EUR | 17:11 | +1,03 | +0,045 | 6,680 | 4,270 | 288.779,93 | |
| HH Hafen u. Logist. | 21,40EUR | 14:50 | +0,95 | +0,20 | 22,20 | 15,30 | 470,80 | |
| Hanmi Financial Corp. | 21,20EUR | 16.12. | ||||||
| Hannover Rueck | 259,20EUR | 17:20 | -0,69 | -1,80 | 294,80 | 232,00 | 2.249.078,40 | |
| Hapag-Lloyd | 115,70EUR | 17:04 | -3,66 | -4,40 | 171,30 | 105,00 | 625.937,00 | |
| Harmonic Inc. | 8,790EUR | 16.12. | +0,09 | +0,008 | 12,880 | 6,694 | ||
| Hasbro Inc. | 68,62EUR | 12:14 | +0,86 | +0,59 | 72,55 | 43,50 | 480,34 | |
| Hawesko Holding SE | 19,65EUR | 16:14 | +2,10 | +0,40 | 28,90 | 18,85 | 58.557,00 | |
| Hawkins Inc. | 123,00EUR | 16.12. | 163,00 | 92,50 | ||||
| Healthcare Services Group Inc. | 16,30EUR | 16.12. | +0,62 | +0,10 | 16,90 | 8,40 | 2.184,20 | |
| HealthStream Inc. | 22,00EUR | 16.12. | +1,00 | +0,20 | 31,00 | 20,60 | ||
| Heartland Express Inc. | 7,750EUR | 16.12. | -1,26 | -0,100 | 11,300 | 6,200 | ||
| Heidelb. Materials | 215,80EUR | 17:21 | -3,22 | -7,20 | 226,80 | 117,85 | 2.996.598,80 | |
| Heidelberg Pharma | 2,460EUR | 17:13 | -1,99 | -0,050 | 5,940 | 2,110 | 70.102,62 | |
| Heidelb. Dr. | 2,055EUR | 17:22 | +6,07 | +0,117 | 2,800 | 0,863 | 1.928.276,37 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12. | 51,00 | 32,60 | ||||
| Hella | 81,70EUR | 09:30 | -0,37 | -0,30 | 94,10 | 77,90 | 81,70 | |
| HelloFresh | 5,820EUR | 17:21 | +2,46 | +0,140 | 13,905 | 5,190 | 349.316,40 | |
| Henkel AG & Co. KGaA | 65,80EUR | 17:14 | +0,15 | +0,10 | 79,95 | 59,90 | 188.846,00 | |
| Henkel Vz. | 70,42EUR | 17:22 | +0,23 | +0,16 | 88,42 | 65,70 | 1.861.200,60 | |
| Henry Schein Inc. | 65,00EUR | 16.12. | -0,06 | -0,04 | 78,80 | 52,00 | ||
| HENSOLDT AG | 71,50EUR | 17:22 | +3,18 | +2,20 | 117,70 | 32,78 | 4.133.057,50 | |
| Hermes International S.C.A. | 2.121,00EUR | 17:19 | -1,80 | -39,00 | 2.998,00 | 1.997,50 | 540.855,00 | |
| Himax Technologies Inc. | 7,000EUR | 16:05 | -1,43 | -0,100 | 13,200 | 5,200 | 11.641,00 | |
| Hingham Instn for Savings | 238,00EUR | 17:16 | 274,00 | 102,00 | ||||
| HMS Bergbau AG | 43,60EUR | 15:25 | +0,93 | +0,40 | ||||
| Hochtief | 321,20EUR | 17:22 | -3,95 | -13,20 | 342,80 | 122,20 | 3.694.763,60 | |
| HolidayCheck | 4,560EUR | 15:00 | 4,620 | 3,980 | 10.579,20 | |||
| Hologic Inc. | 63,50EUR | 16.12. | 71,50 | 46,00 | 4.762,50 | |||
| Homag Group | 27,20EUR | 15:13 | +1,49 | +0,40 | 38,00 | 20,00 | 13.382,40 | |
| Home Depot | 303,45EUR | 17:18 | +1,18 | +3,55 | 409,00 | 280,00 | 324.084,60 | |
| Home24 | 7,800EUR | 05.03. | -1,52 | -0,120 | 106.353,00 | |||
| HomeToGo SE | 1,600EUR | 17:03 | +0,32 | +0,005 | 2,250 | 1,255 | 76.459,20 | |
| HORNBACH Baumarkt AG | 69,00EUR | 16:50 | 73,00 | 57,00 | 5.451,00 | |||
| Hornbach Hld. & Co. KGaA | 84,50EUR | 17:15 | -0,82 | -0,70 | 108,40 | 69,60 | 482.410,50 | |
| Howmet Aerospace Inc. | 165,25EUR | 16:54 | +0,06 | +0,10 | 183,50 | 88,90 | 31.067,00 | |
| HSBC Holdings PLC | 13,08EUR | 17:06 | +3,32 | +0,42 | 13,28 | 8,22 | 1.281.081,36 | |
| Hugo Boss | 36,94EUR | 17:19 | +0,60 | +0,22 | 47,81 | 30,60 | 644.196,66 | |
| Hunt (J.B.) Transport Svcs Inc | 166,90EUR | 16:33 | -0,51 | -0,85 | 182,20 | 108,25 | 12.016,80 | |
| Huntington Bancshares Inc. | 14,95EUR | 09:30 | +1,10 | +0,16 | 16,78 | 10,93 | 14,95 | |
| Huron Consulting Group Inc. | 149,00EUR | 16.12. | -2,63 | -4,00 | 149,00 | 111,00 | ||
| Hypoport | 123,20EUR | 17:15 | +1,48 | +1,80 | 227,80 | 102,60 | 249.110,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.