Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,81EUR15:37-2,00-0,3018,2211,4111.314,84
H&R6,140EUR19:42+0,33+0,0206,8803,90030.669,30
Hackett Group Inc., The8,450EUR22:55-7,65-0,70021,2007,550
HAEMATO AG12,80EUR22:04-0,78-0,1013,408,10
Haier Smart Home Co. Ltd.1,852EUR21:002,1501,70041.479,24
Hallador Energy Co.14,50EUR22:25+2,74+0,4021,0012,90
Halozyme Therapeutics Inc.65,70EUR20:20-1,69-1,1271,5047,7812.942,90
Hamborner Reit4,460EUR21:31+0,23+0,0105,9504,270238.770,56
HH Hafen u. Logist.21,80EUR17:3723,3018,6015.042,00
Hanmi Financial Corp.27,60EUR22:25-0,71-0,20
Hannover Rueck251,60EUR21:54+0,24+0,60281,20223,201.791.140,40
Hapag-Lloyd124,60EUR21:54+0,48+0,60159,50108,801.368.980,20
Harmonic Inc.11,95EUR18:4917,056,6916.431,25
Harvard Bioscience Inc.6,120EUR22:5610,8004,470
Hasbro Inc.69,02EUR16:30-1,67-1,1689,8861,3022.086,40
Hawesko Holding SE17,65EUR19:24+1,99+0,3525,0016,6524.921,80
Hawkins Inc.117,00EUR22:25+2,96+3,40163,00106,00
Healthcare Services Group Inc.21,20EUR22:25-0,95-0,2022,4011,10
HealthStream Inc.22,80EUR22:2524,6016,80
Heartland Express Inc.13,30EUR22:2514,006,20
Heidelb. Materials168,35EUR21:59-0,98-1,65241,70159,802.575.418,30
Heidelberg Pharma2,450EUR20:55-6,15-0,1604,8102,32046.829,30
Heidelb. Dr.1,349EUR21:34-2,93-0,0402,8001,290565.315,99
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella69,70EUR18:02-1,55-1,1088,4068,30906,10
HelloFresh3,597EUR21:55-0,50-0,0189,5483,458443.891,38
Henkel AG & Co. KGaA69,15EUR20:32-1,21-0,8577,3557,90153.789,60
Henkel Vz.73,04EUR21:59-2,34-1,7484,1860,941.096.038,24
Henry Schein Inc.75,00EUR22:25+0,67+0,5078,0052,00
HENSOLDT AG73,12EUR21:56-0,16-0,12117,7063,122.151.482,88
Hermes International S.C.A.1.639,50EUR20:33-0,40-6,502.445,001.530,001.057.477,50
Himax Technologies Inc.12,40EUR17:15-1,60-0,2021,805,8553.952,40
Hingham Instn for Savings246,00EUR22:00-2,38-6,00282,00102,00
HMS Bergbau AG42,00EUR19:24+1,21+0,504.200,00
Hochtief465,60EUR21:58+2,40+10,80554,50172,901.779.057,60
HolidayCheck4,380EUR15:00-1,82-0,0804,9404,000481,80
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,20EUR15:30-4,65-1,2030,4024,801.436,40
Home Depot296,70EUR20:29-0,10-0,30362,70248,90530.796,30
HORNBACH Baumarkt AG63,50EUR14:0173,0060,002.921,00
Hornbach Hld. & Co. KGaA76,20EUR19:02+0,26+0,20107,8074,70182.422,80
Howmet Aerospace Inc.242,90EUR21:57+1,47+3,50252,80145,05349.533,10
HSBC Holdings PLC17,33EUR21:48-0,67-0,1217,5410,48330.756,86
Hugo Boss37,76EUR20:52-0,05-0,0244,0333,90110.070,40
Hunt (J.B.) Transport Svcs Inc245,10EUR22:25-1,13-2,80255,60111,10
Huntington Bancshares Inc.15,53EUR22:25-0,70-0,1116,4112,95
Huron Consulting Group Inc.92,50EUR22:25-1,54-1,50161,0079,50
Hypoport83,75EUR21:55-1,65-1,40216,0068,20354.346,25

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.