Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,69EUR | 16:41 | -1,51 | -0,24 | 18,22 | 12,46 | 17.666,94 | |
| H&R | 6,080EUR | 20:08 | -0,99 | -0,060 | 6,880 | 3,900 | 52.664,96 | |
| Hackett Group Inc., The | 8,750EUR | 22:00 | -4,37 | -0,400 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,876EUR | 21:31 | 2,150 | 1,700 | 26.489,12 | |||
| Hallador Energy Co. | 13,60EUR | 22:25 | 21,00 | 12,00 | ||||
| Halozyme Therapeutics Inc. | 89,56EUR | 20:51 | +4,34 | +3,68 | 90,88 | 51,50 | 53.467,32 | |
| Hamborner Reit | 4,330EUR | 20:45 | 5,860 | 4,270 | 118.183,02 | |||
| HH Hafen u. Logist. | 21,70EUR | 20:04 | 23,30 | 20,50 | 16.730,70 | |||
| Hanmi Financial Corp. | 28,00EUR | 22:25 | -1,44 | -0,40 | 29,00 | 20,20 | ||
| Hannover Rueck | 254,40EUR | 21:52 | +0,47 | +1,20 | 281,20 | 223,20 | 2.927.635,20 | |
| Hapag-Lloyd | 133,00EUR | 21:59 | +1,22 | +1,60 | 159,50 | 108,80 | 1.378.545,00 | |
| Harmonic Inc. | 11,60EUR | 21:56 | -3,75 | -0,45 | 17,05 | 7,57 | 25.589,60 | |
| Hasbro Inc. | 82,44EUR | 18:17 | -1,73 | -1,44 | 89,88 | 61,30 | 2.143,44 | |
| Hawesko Holding SE | 17,05EUR | 15:39 | +1,50 | +0,25 | 23,30 | 16,65 | 18.038,90 | |
| Hawkins Inc. | 111,80EUR | 22:25 | +0,27 | +0,30 | 159,00 | 102,40 | ||
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | 22,40 | 12,70 | ||||
| HealthStream Inc. | 22,80EUR | 22:25 | -3,25 | -0,80 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 11,10EUR | 14:57 | 14,00 | 6,20 | 499,50 | |||
| Heidelb. Materials | 160,00EUR | 21:45 | -0,06 | -0,10 | 241,70 | 157,50 | 4.083.200,00 | |
| Heidelberg Pharma | 2,510EUR | 19:54 | +2,88 | +0,070 | 4,680 | 2,320 | 32.188,24 | |
| Heidelb. Dr. | 1,422EUR | 21:59 | +0,71 | +0,010 | 2,395 | 1,290 | 380.527,20 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,275EUR | 17:07 | -3,72 | -0,145 | 3.591,00 | |||
| Hella | 71,70EUR | 20:15 | -0,42 | -0,30 | 88,10 | 68,30 | 26.815,80 | |
| HelloFresh | 3,070EUR | 21:59 | -1,32 | -0,041 | 8,410 | 3,062 | 1.046.962,10 | |
| Henkel AG & Co. KGaA | 69,45EUR | 21:20 | -2,74 | -1,95 | 77,35 | 57,90 | 615.118,65 | |
| Henkel Vz. | 74,90EUR | 21:37 | -2,33 | -1,78 | 84,18 | 60,94 | 698.367,60 | |
| Henry Schein Inc. | 77,00EUR | 17:29 | 79,00 | 52,00 | 20.020,00 | |||
| HENSOLDT AG | 94,90EUR | 21:57 | -0,25 | -0,24 | 117,70 | 63,12 | 5.155.727,20 | |
| Hermes International S.C.A. | 1.546,50EUR | 21:56 | -1,90 | -30,00 | 2.299,00 | 1.467,00 | 980.481,00 | |
| Himax Technologies Inc. | 13,40EUR | 20:09 | +0,76 | +0,10 | 21,80 | 5,85 | 26.840,20 | |
| Hingham Instn for Savings | 256,00EUR | 22:00 | -1,54 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,50EUR | 21:06 | 6.432,50 | |||||
| Hochtief | 440,00EUR | 21:46 | -0,59 | -2,60 | 554,50 | 210,40 | 2.399.320,00 | |
| HolidayCheck | 4,300EUR | 18:54 | -0,47 | -0,020 | 4,940 | 4,000 | 13.717,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,80EUR | 22:25 | 29,40 | 24,40 | ||||
| Home Depot | 292,30EUR | 21:39 | -0,41 | -1,20 | 362,70 | 248,90 | 687.781,90 | |
| HORNBACH Baumarkt AG | 62,50EUR | 14:18 | 73,00 | 60,00 | 1.375,00 | |||
| Hornbach Hld. & Co. KGaA | 81,00EUR | 21:14 | -2,67 | -2,20 | 107,00 | 74,70 | 55.080,00 | |
| Howmet Aerospace Inc. | 250,40EUR | 21:25 | -0,12 | -0,30 | 267,60 | 145,05 | 284.704,80 | |
| HSBC Holdings PLC | 18,04EUR | 21:33 | -0,28 | -0,05 | 18,99 | 10,76 | 385.345,79 | |
| Hugo Boss | 37,97EUR | 18:36 | +0,34 | +0,13 | 43,74 | 33,90 | 62.308,77 | |
| Hunt (J.B.) Transport Svcs Inc | 246,20EUR | 20:42 | +1,24 | +3,00 | 264,00 | 111,10 | 492,40 | |
| Huntington Bancshares Inc. | 15,48EUR | 12:15 | +0,36 | +0,06 | 16,41 | 12,95 | 15,48 | |
| Huron Consulting Group Inc. | 129,00EUR | 15:55 | -2,29 | -3,00 | 161,00 | 79,50 | 5.160,00 | |
| Hypoport | 86,15EUR | 21:05 | +0,76 | +0,65 | 160,20 | 68,20 | 474.169,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.