Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,27EUR | 15:37 | +0,47 | +0,08 | 18,22 | 11,14 | 29.383,62 | |
| H&R | 4,000EUR | 15:13 | +1,52 | +0,060 | 5,060 | 3,560 | 27.924,00 | |
| Hackett Group Inc., The | 10,60EUR | 21:10 | -2,75 | -0,30 | 23,60 | 9,90 | ||
| HAEMATO AG | 11,50EUR | 09:00 | -0,86 | -0,10 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,820EUR | 19:41 | +0,28 | +0,005 | 2,150 | 1,565 | 72.294,04 | |
| Hallador Energy Co. | 14,80EUR | 09.04. | -1,54 | -0,20 | 21,00 | 10,00 | ||
| Halozyme Therapeutics Inc. | 57,78EUR | 21:01 | +1,02 | +0,58 | 69,24 | 42,38 | 5.893,56 | |
| Hamborner Reit | 4,755EUR | 21:05 | +1,52 | +0,070 | 6,680 | 4,270 | 337.823,73 | |
| HH Hafen u. Logist. | 22,10EUR | 16:35 | +1,38 | +0,30 | 23,30 | 17,20 | 6.696,30 | |
| Hanmi Financial Corp. | 23,40EUR | 09.04. | ||||||
| Hannover Rueck | 274,00EUR | 21:10 | -0,73 | -2,00 | 294,80 | 233,40 | 4.099.588,00 | |
| Hapag-Lloyd | 117,50EUR | 20:42 | -1,59 | -1,90 | 171,30 | 108,80 | 579.392,50 | |
| Harmonic Inc. | 7,570EUR | 09.04. | +0,73 | +0,060 | 10,085 | 6,694 | ||
| Harvard Bioscience Inc. | 6,120EUR | 09.04. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 77,70EUR | 19:06 | -1,79 | -1,42 | 89,88 | 43,50 | 1.554,00 | |
| Hawesko Holding SE | 20,30EUR | 18:20 | +1,49 | +0,30 | 28,90 | 18,85 | 40.640,60 | |
| Hawkins Inc. | 130,20EUR | 09.04. | +1,29 | +1,60 | 163,00 | 97,00 | ||
| Healthcare Services Group Inc. | 16,10EUR | 09.04. | 18,90 | 8,40 | ||||
| HealthStream Inc. | 18,10EUR | 09.04. | 27,20 | 16,80 | ||||
| Heartland Express Inc. | 9,500EUR | 09.04. | -1,58 | -0,150 | 9,750 | 6,200 | 1.425,00 | |
| Heidelb. Materials | 190,30EUR | 21:08 | +2,56 | +4,75 | 241,70 | 150,70 | 5.872.087,10 | |
| Heidelberg Pharma | 2,810EUR | 17:54 | +0,36 | +0,010 | 5,940 | 2,320 | 40.714,09 | |
| Heidelb. Dr. | 1,380EUR | 21:10 | 2,800 | 0,969 | 170.683,92 | |||
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 73,90EUR | 17:10 | +1,65 | +1,20 | 90,00 | 72,00 | 6.059,80 | |
| HelloFresh | 3,907EUR | 21:05 | -0,52 | -0,020 | 11,190 | 3,481 | 411.262,54 | |
| Henkel AG & Co. KGaA | 63,00EUR | 21:11 | -0,08 | -0,05 | 77,35 | 59,40 | 280.413,00 | |
| Henkel Vz. | 66,66EUR | 20:44 | -0,63 | -0,42 | 84,18 | 63,86 | 682.265,10 | |
| Henry Schein Inc. | 64,50EUR | 09.04. | 74,58 | 52,00 | 1.290,00 | |||
| HENSOLDT AG | 76,98EUR | 20:58 | -5,22 | -4,24 | 117,70 | 60,45 | 7.498.852,74 | |
| Hermes International S.C.A. | 1.770,00EUR | 21:03 | +1,12 | +19,50 | 2.614,00 | 1.595,00 | 1.044.300,00 | |
| Himax Technologies Inc. | 7,800EUR | 20:23 | +1,95 | +0,150 | 11,100 | 5,400 | 20.194,20 | |
| Hingham Instn for Savings | 246,00EUR | 21:09 | -5,38 | -14,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,40EUR | 17:34 | +1,40 | +0,60 | ||||
| Hochtief | 457,20EUR | 21:11 | +0,85 | +3,80 | 457,20 | 145,00 | 3.871.569,60 | |
| HolidayCheck | 4,520EUR | 08:17 | +0,44 | +0,020 | 4,940 | 3,980 | ||
| Hologic Inc. | 64,50EUR | 09.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Homag Group | 26,20EUR | 16:56 | +0,79 | +0,20 | 31,20 | 24,80 | 681,20 | |
| Home Depot | 286,80EUR | 20:27 | -1,12 | -3,25 | 362,70 | 272,50 | 226.572,00 | |
| HomeToGo SE | 1,300EUR | 19:57 | +4,82 | +0,060 | 1,980 | 1,110 | 31.952,70 | |
| HORNBACH Baumarkt AG | 65,50EUR | 17:20 | 73,00 | 57,00 | 55.347,50 | |||
| Hornbach Hld. & Co. KGaA | 82,90EUR | 19:13 | +1,34 | +1,10 | 108,40 | 74,70 | 229.881,70 | |
| Howmet Aerospace Inc. | 217,00EUR | 18:30 | -0,46 | -1,00 | 229,20 | 102,70 | 49.259,00 | |
| HSBC Holdings PLC | 15,46EUR | 20:07 | -0,14 | -0,02 | 16,14 | 8,50 | 388.529,14 | |
| Hugo Boss | 37,27EUR | 18:29 | -0,30 | -0,11 | 44,03 | 32,71 | 208.637,46 | |
| Hunt (J.B.) Transport Svcs Inc | 193,00EUR | 09.04. | +0,21 | +0,40 | 199,60 | 108,25 | 10.615,00 | |
| Huntington Bancshares Inc. | 13,91EUR | 09.04. | -0,99 | -0,14 | 16,41 | 11,36 | ||
| Huron Consulting Group Inc. | 108,00EUR | 09.04. | -3,77 | -4,00 | 161,00 | 106,00 | ||
| Hypoport | 81,00EUR | 20:53 | +6,35 | +4,85 | 218,00 | 68,20 | 846.045,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.