Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 17,16EUR | 14:16 | +2,29 | +0,39 | 18,22 | 10,98 | 6.124,34 | |
| H&R | 4,320EUR | 13:17 | +0,46 | +0,020 | 5,060 | 3,410 | 4.095,36 | |
| Hackett Group Inc., The | 11,80EUR | 16:15 | 27,80 | 10,70 | ||||
| HAEMATO AG | 10,30EUR | 15:50 | +3,52 | +0,35 | 14,20 | 8,10 | 11.845,00 | |
| Haier Smart Home Co. Ltd. | 2,001EUR | 16:09 | +1,54 | +0,030 | 2,150 | 1,430 | 77.450,71 | |
| Hallador Energy Co. | 15,20EUR | 03.03. | +0,63 | +0,10 | 21,00 | 8,00 | ||
| Halozyme Therapeutics Inc. | 59,76EUR | 15:28 | +2,49 | +1,48 | 69,24 | 42,38 | 37.589,04 | |
| Hamborner Reit | 4,685EUR | 15:53 | +1,19 | +0,055 | 6,680 | 4,270 | 443.093,25 | |
| HH Hafen u. Logist. | 22,70EUR | 13:30 | +0,89 | +0,20 | 23,30 | 15,30 | 9.692,90 | |
| Hanmi Financial Corp. | 23,40EUR | 03.03. | +0,89 | +0,20 | ||||
| Hannover Rueck | 250,80EUR | 16:15 | +0,97 | +2,40 | 294,80 | 232,00 | 2.890.720,80 | |
| Hapag-Lloyd | 142,40EUR | 16:18 | +0,64 | +0,90 | 171,30 | 105,00 | 1.083.236,80 | |
| Harmonic Inc. | 8,782EUR | 03.03. | -1,21 | -0,106 | 10,085 | 6,694 | 2.634,60 | |
| Hasbro Inc. | 84,51EUR | 13:41 | -0,60 | -0,50 | 89,88 | 43,50 | 1.690,20 | |
| Hawesko Holding SE | 20,60EUR | 14:22 | 28,90 | 18,85 | 4.614,40 | |||
| Hawkins Inc. | 125,00EUR | 03.03. | -0,78 | -1,00 | 163,00 | 92,50 | ||
| Healthcare Services Group Inc. | 18,90EUR | 03.03. | +1,11 | +0,20 | 18,90 | 8,40 | ||
| HealthStream Inc. | 17,70EUR | 03.03. | +1,09 | +0,20 | 30,20 | 16,80 | ||
| Heartland Express Inc. | 9,550EUR | 03.03. | +2,65 | +0,250 | 9,900 | 6,200 | ||
| Heidelb. Materials | 180,95EUR | 16:18 | -0,41 | -0,75 | 241,70 | 134,00 | 4.411.380,05 | |
| Heidelberg Pharma | 3,090EUR | 16:12 | +6,16 | +0,170 | 5,940 | 2,320 | 20.619,57 | |
| Heidelb. Dr. | 1,376EUR | 16:08 | +5,21 | +0,068 | 2,800 | 0,863 | 580.087,20 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 78,40EUR | 10:12 | +1,30 | +1,00 | 94,10 | 75,00 | 5.096,00 | |
| HelloFresh | 4,688EUR | 16:07 | -0,68 | -0,032 | 11,290 | 4,521 | 302.436,94 | |
| Henkel AG & Co. KGaA | 71,85EUR | 16:18 | 79,95 | 59,90 | 122.432,40 | |||
| Henkel Vz. | 77,50EUR | 16:18 | +0,36 | +0,28 | 88,42 | 65,70 | 708.815,00 | |
| Henry Schein Inc. | 69,56EUR | 15:28 | +0,15 | +0,10 | 74,58 | 52,00 | 7.373,36 | |
| HENSOLDT AG | 78,90EUR | 16:17 | +2,27 | +1,75 | 117,70 | 47,00 | 3.614.014,50 | |
| Hermes International S.C.A. | 1.924,50EUR | 16:18 | +0,47 | +9,00 | 2.727,00 | 1.885,00 | 1.089.267,00 | |
| Himax Technologies Inc. | 6,400EUR | 14:47 | +2,40 | +0,150 | 9,600 | 5,200 | 65.299,20 | |
| Hingham Instn for Savings | 238,00EUR | 16:15 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 45,00EUR | 15:36 | +1,81 | +0,80 | ||||
| Hochtief | 399,60EUR | 16:15 | +2,88 | +11,20 | 419,40 | 122,20 | 2.720.476,80 | |
| HolidayCheck | 4,520EUR | 08:16 | +2,21 | +0,100 | 4,940 | 3,980 | ||
| Hologic Inc. | 64,50EUR | 08:24 | 65,00 | 46,00 | 322,50 | |||
| Homag Group | 24,80EUR | 10:31 | +0,81 | +0,20 | 31,20 | 20,00 | 13.764,00 | |
| Home Depot | 314,15EUR | 16:05 | -0,22 | -0,70 | 362,70 | 280,00 | 118.748,70 | |
| Home24 | 7,800EUR | 05.03.2025 | -1,52 | -0,120 | 106.353,00 | |||
| HomeToGo SE | 1,400EUR | 11:29 | +0,73 | +0,010 | 1,980 | 1,255 | 10.920,00 | |
| HORNBACH Baumarkt AG | 65,50EUR | 14:31 | 73,00 | 57,00 | 10.873,00 | |||
| Hornbach Hld. & Co. KGaA | 82,00EUR | 15:40 | -0,12 | -0,10 | 108,40 | 75,50 | 125.870,00 | |
| Howmet Aerospace Inc. | 222,40EUR | 16:13 | -0,14 | -0,30 | 229,20 | 88,90 | 156.347,20 | |
| HSBC Holdings PLC | 14,86EUR | 16:05 | +0,41 | +0,06 | 16,14 | 8,22 | 397.311,82 | |
| Hugo Boss | 35,48EUR | 15:26 | -2,43 | -0,88 | 45,12 | 30,60 | 83.945,68 | |
| Hunt (J.B.) Transport Svcs Inc | 198,15EUR | 15:28 | +0,76 | +1,50 | 199,60 | 108,25 | 111.756,60 | |
| Huntington Bancshares Inc. | 14,22EUR | 03.03. | +0,22 | +0,03 | 16,41 | 10,93 | ||
| Huron Consulting Group Inc. | 128,00EUR | 13:03 | -1,57 | -2,00 | 161,00 | 106,00 | 128,00 | |
| Hypoport | 89,30EUR | 15:55 | +2,07 | +1,80 | 218,00 | 77,40 | 536.603,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.