Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,94EUR09:31-1,21-0,2018,2211,5621.407,42
H&R6,000EUR09:57+0,33+0,0206,8803,9006.000,00
Hackett Group Inc., The9,600EUR10:00-1,03-0,10020,0007,550
Haier Smart Home Co. Ltd.1,844EUR09:30+0,11+0,0022,1501,7002.954,09
Hallador Energy Co.12,00EUR03.08.-2,29-0,3021,0012,00
Halozyme Therapeutics Inc.72,38EUR10:38+1,38+0,9873,9251,5012.738,88
Hamborner Reit4,345EUR10:29-1,25-0,0555,9504,270261.438,65
HH Hafen u. Logist.21,60EUR10:25+0,47+0,1023,3020,309.288,00
Hanmi Financial Corp.27,60EUR03.08.+0,73+0,2029,0020,20
Hannover Rueck248,60EUR10:35-0,64-1,60281,20223,201.562.202,40
Hapag-Lloyd125,90EUR10:36-0,24-0,30159,50108,8024.172,80
Harmonic Inc.10,30EUR07:36+0,49+0,0517,057,48247,20
Hasbro Inc.79,70EUR09:30+0,61+0,4889,8861,30159,40
Hawesko Holding SE17,80EUR10:22+0,28+0,0525,0016,654.272,00
Hawkins Inc.102,40EUR03.08.+1,07+1,20163,00102,40
Healthcare Services Group Inc.22,00EUR03.08.22,4011,20
HealthStream Inc.22,80EUR03.08.+0,83+0,2024,6016,80
Heartland Express Inc.10,50EUR03.08.14,006,203.150,00
Heidelb. Materials162,65EUR10:38+0,34+0,55241,70157,50892.948,50
Heidelberg Pharma2,580EUR08:18-0,79-0,0204,6802,320774,00
Heidelb. Dr.1,387EUR10:25+0,51+0,0072,3951,290261.971,01
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,885EUR09:35+0,78+0,0301.942,50
Hella71,00EUR10:25-0,84-0,6088,3068,304.260,00
HelloFresh3,400EUR10:38-1,28-0,0449,5483,326166.532,00
Henkel AG & Co. KGaA71,25EUR10:05-0,56-0,4077,3557,905.985,00
Henkel Vz.75,94EUR10:33-0,55-0,4284,1860,94101.455,84
Henry Schein Inc.75,00EUR07:31+0,67+0,5078,0052,0075,00
HENSOLDT AG88,94EUR10:37+3,39+2,92117,7063,123.946.890,38
Hermes International S.C.A.1.529,50EUR10:37-2,49-39,002.299,001.467,00364.021,00
Himax Technologies Inc.11,10EUR09:30+1,82+0,2021,805,8511,10
Hingham Instn for Savings242,00EUR10:21-3,97-10,00282,00102,00
HMS Bergbau AG42,00EUR03.08.-1,69-0,701.302,00
Hochtief451,80EUR10:37+1,17+5,20554,50191,40812.788,20
HolidayCheck4,280EUR08:184,9404,00042,80
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,40EUR10:07-0,81-0,2030,0024,403.782,00
Home Depot295,50EUR10:32+0,22+0,65362,70248,90103.720,50
HORNBACH Baumarkt AG61,50EUR08:18-0,80-0,5073,0060,00
Hornbach Hld. & Co. KGaA84,80EUR09:30-0,12-0,10107,0074,701.526,40
Howmet Aerospace Inc.249,60EUR10:22-0,73-1,80259,50145,0511.980,80
HSBC Holdings PLC18,43EUR10:31-0,93-0,1718,9910,64320.188,60
Hugo Boss37,99EUR10:11-0,05-0,0244,0333,90245.225,45
Hunt (J.B.) Transport Svcs Inc232,40EUR03.08.-0,17-0,40264,00111,1037.648,80
Huntington Bancshares Inc.15,03EUR03.08.-0,25-0,0416,4112,95255,58
Huron Consulting Group Inc.135,00EUR03.08.161,0079,50
Hypoport85,50EUR10:34+0,47+0,40195,0068,2041.040,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.