Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,96EUR | 17:35 | +0,33 | +0,05 | 18,22 | 11,41 | 44.969,76 | |
| H&R | 5,200EUR | 21:39 | +10,34 | +0,480 | 5,220 | 3,900 | 453.414,00 | |
| Hackett Group Inc., The | 9,450EUR | 22:55 | -3,08 | -0,300 | 22,200 | 7,550 | ||
| HAEMATO AG | 12,90EUR | 21:59 | -0,77 | -0,10 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,792EUR | 20:53 | 2,150 | 1,700 | 78.260,22 | |||
| Hallador Energy Co. | 15,40EUR | 22:25 | -3,92 | -0,60 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 66,62EUR | 17:54 | +2,60 | +1,70 | 69,24 | 43,55 | 29.046,32 | |
| Hamborner Reit | 4,485EUR | 20:23 | 6,070 | 4,270 | 226.209,95 | |||
| HH Hafen u. Logist. | 21,70EUR | 19:23 | 23,30 | 18,60 | 154.547,40 | |||
| Hanmi Financial Corp. | 29,00EUR | 07:44 | -1,41 | -0,40 | 1.102,00 | |||
| Hannover Rueck | 241,80EUR | 21:56 | +1,09 | +2,60 | 281,20 | 223,20 | 2.471.437,80 | |
| Hapag-Lloyd | 113,70EUR | 21:53 | +0,71 | +0,80 | 159,50 | 108,80 | 489.819,60 | |
| Harmonic Inc. | 13,20EUR | 09:21 | +4,60 | +0,60 | 17,05 | 6,69 | 3.960,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Hasbro Inc. | 74,62EUR | 19:19 | -1,29 | -0,96 | 89,88 | 61,30 | 48.129,90 | |
| Hawesko Holding SE | 17,20EUR | 21:07 | -1,16 | -0,20 | 25,00 | 16,65 | 40.265,20 | |
| Hawkins Inc. | 143,00EUR | 22:25 | -12,74 | -17,70 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 21,00EUR | 22:25 | 21,00 | 11,10 | ||||
| HealthStream Inc. | 22,80EUR | 22:25 | +1,74 | +0,40 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 12,70EUR | 22:25 | 14,00 | 6,20 | ||||
| Heidelb. Materials | 167,95EUR | 21:59 | -8,47 | -15,55 | 241,70 | 159,80 | 8.135.498,00 | |
| Heidelberg Pharma | 2,680EUR | 20:05 | +3,16 | +0,080 | 5,120 | 2,320 | 12.252,96 | |
| Heidelb. Dr. | 1,420EUR | 20:16 | -1,28 | -0,018 | 2,800 | 1,290 | 523.440,40 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,70EUR | 15:46 | +0,14 | +0,10 | 88,40 | 68,30 | 5.443,90 | |
| HelloFresh | 4,000EUR | 21:55 | +5,24 | +0,198 | 9,548 | 3,481 | 421.748,00 | |
| Henkel AG & Co. KGaA | 69,90EUR | 21:50 | +0,43 | +0,30 | 77,35 | 57,90 | 139.170,90 | |
| Henkel Vz. | 74,12EUR | 21:59 | +0,73 | +0,54 | 84,18 | 60,94 | 880.471,48 | |
| Henry Schein Inc. | 74,00EUR | 09:33 | -1,34 | -1,00 | 74,58 | 52,00 | 74,00 | |
| HENSOLDT AG | 68,32EUR | 21:55 | +5,71 | +3,68 | 117,70 | 63,12 | 6.126.732,64 | |
| Hermes International S.C.A. | 1.631,50EUR | 21:44 | -0,55 | -9,00 | 2.481,00 | 1.530,00 | 1.850.121,00 | |
| Himax Technologies Inc. | 12,70EUR | 21:54 | +1,60 | +0,20 | 21,80 | 5,85 | 44.246,80 | |
| Hingham Instn for Savings | 262,00EUR | 22:01 | -1,50 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,70EUR | 14:30 | +1,20 | +0,50 | 1.366,40 | |||
| Hochtief | 501,00EUR | 21:53 | +0,36 | +1,80 | 554,50 | 159,60 | 1.638.270,00 | |
| HolidayCheck | 4,340EUR | 08:16 | +0,46 | +0,020 | 4,940 | 4,000 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,60EUR | 15:00 | -1,54 | -0,40 | 30,40 | 24,80 | 23.142,00 | |
| Home Depot | 305,90EUR | 21:30 | +0,38 | +1,15 | 362,70 | 248,90 | 347.808,30 | |
| HomeToGo SE | 1,055EUR | 21:37 | -6,76 | -0,075 | 1,980 | 1,035 | 65.894,25 | |
| HORNBACH Baumarkt AG | 63,50EUR | 20:08 | 73,00 | 61,00 | 4.572,00 | |||
| Hornbach Hld. & Co. KGaA | 78,10EUR | 17:19 | -0,13 | -0,10 | 108,40 | 74,70 | 110.589,60 | |
| Howmet Aerospace Inc. | 235,00EUR | 21:43 | -0,34 | -0,80 | 252,80 | 145,05 | 37.365,00 | |
| HSBC Holdings PLC | 16,54EUR | 21:36 | +0,99 | +0,16 | 17,00 | 10,16 | 244.924,32 | |
| Hugo Boss | 37,80EUR | 18:48 | +0,35 | +0,13 | 44,03 | 33,90 | 253.940,40 | |
| Hunt (J.B.) Transport Svcs Inc | 250,00EUR | 21:26 | +2,28 | +5,60 | 253,60 | 111,10 | 50.250,00 | |
| Huntington Bancshares Inc. | 15,77EUR | 09:35 | -0,55 | -0,09 | 16,41 | 12,95 | 6.308,80 | |
| Huron Consulting Group Inc. | 87,00EUR | 22:25 | -2,91 | -2,50 | 161,00 | 86,50 | ||
| Hypoport | 82,85EUR | 20:13 | -0,06 | -0,05 | 218,00 | 68,20 | 171.830,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.