Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,93EUR | 10:22 | +1,46 | +0,23 | 18,22 | 12,46 | 63,72 | |
| H&R | 6,000EUR | 08:00 | -0,68 | -0,040 | 6,880 | 3,900 | 12,00 | |
| Hackett Group Inc., The | 8,950EUR | 11:11 | -5,29 | -0,500 | 18,200 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,860EUR | 09:51 | -0,11 | -0,002 | 2,150 | 1,700 | 1.860,00 | |
| Hallador Energy Co. | 13,60EUR | 12.08. | 21,00 | 12,00 | 884,00 | |||
| Halozyme Therapeutics Inc. | 88,94EUR | 10:48 | +0,82 | +0,72 | 90,88 | 51,50 | 4.358,06 | |
| Hamborner Reit | 4,340EUR | 11:26 | +0,35 | +0,015 | 5,870 | 4,270 | 126.701,96 | |
| HH Hafen u. Logist. | 21,60EUR | 09:52 | 23,30 | 20,50 | 1.425,60 | |||
| Hanmi Financial Corp. | 28,00EUR | 12.08. | +0,72 | +0,20 | 29,00 | 20,20 | 9.996,00 | |
| Hannover Rueck | 249,00EUR | 11:27 | -0,24 | -0,60 | 281,20 | 223,20 | 2.363.010,00 | |
| Hapag-Lloyd | 125,10EUR | 11:25 | +2,30 | +2,80 | 159,50 | 108,80 | 165.382,20 | |
| Harmonic Inc. | 12,95EUR | 09:45 | +25,48 | +2,65 | 17,05 | 7,57 | 11.266,50 | |
| Harvard Bioscience Inc. | 6,120EUR | 12.08. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 82,06EUR | 10:00 | -0,19 | -0,16 | 89,88 | 61,30 | 82,06 | |
| Hawesko Holding SE | 17,50EUR | 10:23 | -2,01 | -0,35 | 23,30 | 16,65 | 5.950,00 | |
| Hawkins Inc. | 111,80EUR | 12.08. | +1,00 | +1,10 | 159,00 | 102,40 | ||
| Healthcare Services Group Inc. | 18,70EUR | 12.08. | 22,40 | 12,20 | ||||
| HealthStream Inc. | 22,80EUR | 12.08. | 24,60 | 16,80 | ||||
| Heartland Express Inc. | 10,40EUR | 12.08. | 14,00 | 6,20 | 16.265,60 | |||
| Heidelb. Materials | 163,15EUR | 11:25 | +0,62 | +1,00 | 241,70 | 157,50 | 655.699,85 | |
| Heidelberg Pharma | 2,570EUR | 11:25 | 4,680 | 2,320 | 1.387,80 | |||
| Heidelb. Dr. | 1,446EUR | 11:21 | +0,98 | +0,014 | 2,395 | 1,290 | 56.125,04 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,080EUR | 12.08. | +2,52 | +0,095 | ||||
| Hella | 72,00EUR | 08:56 | -0,42 | -0,30 | 88,30 | 68,30 | 20.016,00 | |
| HelloFresh | 3,372EUR | 11:13 | -0,39 | -0,013 | 8,410 | 3,326 | 540.599,04 | |
| Henkel AG & Co. KGaA | 72,00EUR | 11:19 | +0,07 | +0,05 | 77,35 | 57,90 | 24.912,00 | |
| Henkel Vz. | 77,28EUR | 11:03 | +0,39 | +0,30 | 84,18 | 60,94 | 54.714,24 | |
| Henry Schein Inc. | 78,50EUR | 12.08. | +0,64 | +0,50 | 79,00 | 52,00 | 22.372,50 | |
| HENSOLDT AG | 94,12EUR | 11:27 | +2,75 | +2,52 | 117,70 | 63,12 | 3.483.475,32 | |
| Hermes International S.C.A. | 1.612,00EUR | 11:19 | +0,28 | +4,50 | 2.299,00 | 1.467,00 | 125.736,00 | |
| Himax Technologies Inc. | 13,00EUR | 12.08. | -0,77 | -0,10 | 21,80 | 5,85 | 9.230,00 | |
| Hingham Instn for Savings | 244,00EUR | 10:06 | -7,58 | -20,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,10EUR | 11:22 | +1,80 | +0,70 | 40,10 | |||
| Hochtief | 446,40EUR | 10:57 | +0,54 | +2,40 | 554,50 | 210,40 | 438.364,80 | |
| HolidayCheck | 4,300EUR | 08:15 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,00EUR | 12.08. | -0,80 | -0,20 | 29,40 | 24,40 | 26,00 | |
| Home Depot | 298,25EUR | 11:20 | +0,18 | +0,55 | 362,70 | 248,90 | 20.877,50 | |
| HORNBACH Baumarkt AG | 63,00EUR | 08:10 | 73,00 | 60,00 | 630,00 | |||
| Hornbach Hld. & Co. KGaA | 83,50EUR | 11:11 | +1,34 | +1,10 | 107,00 | 74,70 | 8.266,50 | |
| Howmet Aerospace Inc. | 244,80EUR | 10:57 | +0,62 | +1,50 | 267,60 | 145,05 | 25.214,40 | |
| HSBC Holdings PLC | 18,09EUR | 11:04 | +0,57 | +0,10 | 18,99 | 10,76 | 117.579,91 | |
| Hugo Boss | 37,99EUR | 10:39 | +0,21 | +0,08 | 43,74 | 33,90 | 126.240,77 | |
| Hunt (J.B.) Transport Svcs Inc | 237,20EUR | 09:59 | -0,92 | -2,20 | 264,00 | 111,10 | 237,20 | |
| Huntington Bancshares Inc. | 15,37EUR | 12.08. | +0,34 | +0,05 | 16,41 | 12,95 | 2.921,06 | |
| Huron Consulting Group Inc. | 132,00EUR | 12.08. | 161,00 | 79,50 | ||||
| Hypoport | 85,05EUR | 11:21 | -1,73 | -1,50 | 166,40 | 68,20 | 351.086,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.