Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,36EUR | 16:32 | +0,18 | +0,03 | 18,22 | 12,25 | 7.885,52 | |
| H&R | 5,920EUR | 18:10 | -1,99 | -0,120 | 6,880 | 3,900 | 35.200,32 | |
| Hackett Group Inc., The | 9,550EUR | 23:00 | -3,05 | -0,300 | 18,200 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,870EUR | 20:36 | -0,65 | -0,012 | 2,150 | 1,700 | 55.413,71 | |
| Hallador Energy Co. | 13,20EUR | 22:25 | +7,87 | +1,00 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 89,24EUR | 21:12 | +0,41 | +0,36 | 90,88 | 51,50 | 93.523,52 | |
| Hamborner Reit | 4,335EUR | 21:59 | +0,35 | +0,015 | 5,940 | 4,270 | 145.959,45 | |
| HH Hafen u. Logist. | 21,70EUR | 20:54 | +0,47 | +0,10 | 23,30 | 20,50 | 68.203,10 | |
| Hanmi Financial Corp. | 27,60EUR | 22:25 | 29,00 | 20,20 | ||||
| Hannover Rueck | 252,80EUR | 21:56 | -0,71 | -1,80 | 281,20 | 223,20 | 3.121.827,20 | |
| Hapag-Lloyd | 124,20EUR | 21:05 | -0,56 | -0,70 | 159,50 | 108,80 | 117.244,80 | |
| Harmonic Inc. | 10,20EUR | 20:59 | -1,96 | -0,20 | 17,05 | 7,48 | 4.008,60 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Hasbro Inc. | 81,36EUR | 18:03 | +1,27 | +1,02 | 89,88 | 61,30 | 5.532,48 | |
| Hawesko Holding SE | 17,85EUR | 16:32 | +3,13 | +0,55 | 23,30 | 16,65 | 28.310,10 | |
| Hawkins Inc. | 102,40EUR | 22:25 | +0,82 | +0,90 | 163,00 | 102,40 | ||
| Healthcare Services Group Inc. | 19,50EUR | 12:19 | -2,11 | -0,40 | 22,40 | 12,20 | 6.337,50 | |
| HealthStream Inc. | 22,80EUR | 22:25 | +2,46 | +0,60 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 11,20EUR | 22:25 | -4,72 | -0,50 | 14,00 | 6,20 | ||
| Heidelb. Materials | 159,85EUR | 21:58 | -0,50 | -0,80 | 241,70 | 157,50 | 3.734.255,85 | |
| Heidelberg Pharma | 2,500EUR | 18:54 | +0,83 | +0,020 | 4,680 | 2,320 | 30.830,00 | |
| Heidelb. Dr. | 1,441EUR | 21:41 | -1,87 | -0,027 | 2,395 | 1,290 | 279.719,72 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,080EUR | 16:57 | +1,07 | +0,040 | 591,60 | |||
| Hella | 71,70EUR | 09:39 | -0,28 | -0,20 | 88,30 | 68,30 | 2.581,20 | |
| HelloFresh | 3,371EUR | 21:54 | +0,30 | +0,010 | 9,544 | 3,326 | 241.066,95 | |
| Henkel AG & Co. KGaA | 73,45EUR | 20:59 | -1,21 | -0,90 | 77,35 | 57,90 | 336.474,45 | |
| Henkel Vz. | 78,70EUR | 21:56 | -1,55 | -1,24 | 84,18 | 60,94 | 701.925,30 | |
| Henry Schein Inc. | 76,00EUR | 17:29 | +0,66 | +0,50 | 79,00 | 52,00 | 20.596,00 | |
| HENSOLDT AG | 91,50EUR | 21:47 | +1,06 | +0,96 | 117,70 | 63,12 | 5.779.231,50 | |
| Hermes International S.C.A. | 1.650,50EUR | 21:19 | +0,27 | +4,50 | 2.299,00 | 1.467,00 | 982.047,50 | |
| Himax Technologies Inc. | 12,50EUR | 09:50 | +0,79 | +0,10 | 21,80 | 5,85 | 1.000,00 | |
| Hingham Instn for Savings | 254,00EUR | 22:00 | -0,78 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,40EUR | 14:52 | +1,79 | +0,70 | 11.029,20 | |||
| Hochtief | 448,00EUR | 21:58 | -1,47 | -6,60 | 554,50 | 204,60 | 1.096.256,00 | |
| HolidayCheck | 4,300EUR | 16:03 | -0,47 | -0,020 | 4,940 | 4,000 | 1.333,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 09:31 | 30,00 | 24,40 | 98,40 | |||
| Home Depot | 302,25EUR | 20:51 | -1,19 | -3,65 | 362,70 | 248,90 | 294.391,50 | |
| HORNBACH Baumarkt AG | 63,50EUR | 15:51 | 73,00 | 60,00 | 3.810,00 | |||
| Hornbach Hld. & Co. KGaA | 84,90EUR | 18:54 | -1,06 | -0,90 | 107,00 | 74,70 | 79.806,00 | |
| Howmet Aerospace Inc. | 247,00EUR | 21:06 | +0,08 | +0,20 | 267,60 | 145,05 | 114.855,00 | |
| HSBC Holdings PLC | 17,93EUR | 21:21 | -1,19 | -0,21 | 18,99 | 10,76 | 703.039,79 | |
| Hugo Boss | 37,95EUR | 16:27 | -0,40 | -0,15 | 43,74 | 33,90 | 152.634,90 | |
| Hunt (J.B.) Transport Svcs Inc | 231,60EUR | 19:05 | -0,73 | -1,70 | 264,00 | 111,10 | 27.097,20 | |
| Huntington Bancshares Inc. | 15,31EUR | 13:39 | +0,69 | +0,10 | 16,41 | 12,95 | 2.908,14 | |
| Huron Consulting Group Inc. | 132,00EUR | 22:25 | 161,00 | 79,50 | ||||
| Hypoport | 86,75EUR | 21:54 | -1,20 | -1,05 | 195,00 | 68,20 | 712.044,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.