Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,73EUR19:35-0,07-0,0118,2211,417.715,90
H&R6,260EUR20:12+1,95+0,1206,8803,900124.793,10
Hackett Group Inc., The8,750EUR20:33+2,96+0,25020,8007,550
HAEMATO AG12,00EUR17:38-6,25-0,8013,408,10
Haier Smart Home Co. Ltd.1,860EUR19:13+0,11+0,0022,1501,70033.074,52
Hallador Energy Co.14,80EUR17:11-5,33-0,8021,0012,904.869,20
Halozyme Therapeutics Inc.65,70EUR16:31+0,73+0,4871,5047,783.679,20
Hamborner Reit4,405EUR19:51+0,11+0,0055,9504,27061.511,42
HH Hafen u. Logist.21,70EUR20:30-0,46-0,1023,3018,60687.673,00
Hanmi Financial Corp.27,60EUR14.07.+1,44+0,40
Hannover Rueck250,60EUR20:32-0,64-1,60281,20223,202.922.998,40
Hapag-Lloyd127,30EUR20:32+2,01+2,50159,50108,80810.773,70
Harmonic Inc.11,50EUR17:25-5,86-0,7017,056,692.070,00
Hasbro Inc.70,58EUR18:54+2,04+1,4089,8861,3011.151,64
Hawesko Holding SE17,90EUR17:2825,0016,6514.552,70
Hawkins Inc.119,50EUR09:42+3,97+4,70163,00106,005.377,50
Healthcare Services Group Inc.21,20EUR14.07.+0,96+0,2022,4011,10
HealthStream Inc.22,80EUR14.07.-0,81-0,2024,6016,80
Heartland Express Inc.13,30EUR14.07.-3,82-0,5014,006,20
Heidelb. Materials174,80EUR20:30+4,09+6,85241,70159,803.378.184,80
Heidelberg Pharma2,590EUR20:26+0,82+0,0204,8002,3208.228,43
Heidelb. Dr.1,359EUR20:10+1,96+0,0262,8001,290274.005,66
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,70EUR18:46+1,43+1,0088,4068,3028.774,90
HelloFresh3,531EUR20:32-2,55-0,0919,5483,458436.283,30
Henkel AG & Co. KGaA70,10EUR20:02+0,94+0,6577,3557,90177.212,80
Henkel Vz.73,76EUR20:30+1,40+1,0284,1860,941.614.016,32
Henry Schein Inc.77,00EUR17:2678,0052,0020.020,00
HENSOLDT AG73,88EUR20:35+0,88+0,64117,7063,121.500.281,16
Hermes International S.C.A.1.680,00EUR20:14+2,59+42,502.445,001.530,00766.080,00
Himax Technologies Inc.11,90EUR18:08-2,44-0,3021,805,857.877,80
Hingham Instn for Savings246,00EUR20:25282,00102,00
HMS Bergbau AG42,00EUR14.07.-1,20-0,504.200,00
Hochtief466,60EUR20:25+0,87+4,00554,50172,902.239.213,40
HolidayCheck4,320EUR13:34-1,39-0,0604,9404,0004.536,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR12:21+0,81+0,2030,0024,802.500,00
Home Depot298,00EUR20:13+0,80+2,35362,70248,90577.524,00
HORNBACH Baumarkt AG63,50EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA78,30EUR20:32+2,63+2,00107,8074,70198.568,80
Howmet Aerospace Inc.237,70EUR18:49-0,83-2,00252,80145,0558.236,50
HSBC Holdings PLC17,46EUR20:25+2,03+0,3517,6410,48362.742,32
Hugo Boss37,90EUR17:29+0,64+0,2444,0333,90154.707,80
Hunt (J.B.) Transport Svcs Inc239,10EUR20:31-2,85-7,00255,60111,101.195,50
Huntington Bancshares Inc.15,77EUR18:34+1,20+0,1916,4112,95331,21
Huron Consulting Group Inc.97,00EUR16:11+0,52+0,50161,0079,504.850,00
Hypoport88,85EUR19:53+5,32+4,45216,0068,20362.685,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.