Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,46EUR09:10-0,42-0,0618,2213,9213.823,76
H&R7,400EUR08:36-1,35-0,1007,4003,900666,00
Hackett Group Inc., The8,550EUR09:33-2,84-0,25017,7007,550
Haier Smart Home Co. Ltd.1,836EUR09:22-0,54-0,0102,1501,66610.731,42
Hallador Energy Co.12,90EUR08:1821,0012,00387,00
Halozyme Therapeutics Inc.101,00EUR24.09.+0,20+0,20101,3551,5012.625,00
Hamborner Reit4,205EUR09:14+0,96+0,0405,7204,185929,31
HH Hafen u. Logist.21,60EUR24.09.+0,47+0,1023,3020,7043.848,00
Hanmi Financial Corp.27,00EUR24.09.+0,72+0,2029,0021,20
Hannover Rueck260,00EUR09:48+1,17+3,00281,20223,20713.960,00
Hapag-Lloyd137,40EUR09:32-0,07-0,10159,50108,8022.533,60
Harmonic Inc.9,580EUR09:4217,0507,5706.227,00
Harvard Bioscience Inc.6,120EUR24.09.10,8004,470
Hasbro Inc.75,82EUR24.09.+0,21+0,1689,8861,3046.326,02
Hawesko Holding SE15,60EUR24.09.+0,32+0,0522,6015,307.644,00
Hawkins Inc.103,90EUR24.09.+1,01+1,10159,0099,75
Healthcare Services Group Inc.18,80EUR24.09.22,4013,40
HealthStream Inc.25,00EUR24.09.+0,80+0,2025,8016,80
Heartland Express Inc.10,50EUR24.09.-0,50-0,0514,006,20
Heidelb. Materials143,95EUR09:48+0,21+0,30241,70143,10458.912,60
Heidelberg Pharma2,470EUR09:183,5302,3001.259,70
Heidelb. Dr.1,372EUR09:47-0,29-0,0042,3951,29046.377,72
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,980EUR24.09.+2,76+0,100
Hella69,00EUR24.09.+0,87+0,6085,0068,309.660,00
HelloFresh2,184EUR09:50-9,00-0,2167,9202,155830.673,48
Henkel AG & Co. KGaA68,40EUR09:01-0,44-0,3077,3557,902.736,00
Henkel Vz.73,66EUR09:02-0,49-0,3684,1860,94146.141,44
Henry Schein Inc.74,50EUR24.09.79,0052,009.908,50
HENSOLDT AG75,60EUR09:50-0,66-0,50117,7063,12445.435,20
Hermes International S.C.A.1.349,50EUR09:47-0,95-13,002.299,001.305,5079.620,50
Himax Technologies Inc.12,30EUR24.09.21,805,853.210,30
Hingham Instn for Savings252,00EUR09:44-1,56-4,00282,00102,00
HMS Bergbau AG39,40EUR24.09.+1,30+0,5012.214,00
Hochtief402,40EUR09:31+0,81+3,20554,50214,00162.569,60
HolidayCheck4,120EUR08:154,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,20EUR24.09.+0,82+0,2029,4024,20
Home Depot257,85EUR09:50+0,25+0,65352,60248,9040.224,60
HORNBACH Baumarkt AG62,50EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA82,80EUR09:32+0,24+0,20103,6074,707.866,00
Howmet Aerospace Inc.202,60EUR09:38+0,15+0,30267,60157,105.267,60
HSBC Holdings PLC17,69EUR09:49+1,10+0,1918,9911,0811.159,87
Hugo Boss38,22EUR09:00+0,26+0,1042,3033,9060.693,36
Hunt (J.B.) Transport Svcs Inc204,50EUR24.09.-0,52-1,05264,00112,004.090,00
Huntington Bancshares Inc.13,76EUR24.09.+0,02+0,00216,4112,95
Huron Consulting Group Inc.140,00EUR24.09.161,0079,50
Hypoport70,30EUR09:46+3,21+2,20156,8068,2056.029,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.