Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,03EUR | 15:31 | -0,93 | -0,14 | 18,22 | 11,41 | 118.451,43 | |
| H&R | 4,820EUR | 16:24 | +3,48 | +0,160 | 5,060 | 3,900 | 13.115,22 | |
| Hackett Group Inc., The | 9,450EUR | 16:30 | +4,42 | +0,400 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 15:12 | 13,40 | 8,10 | 6.240,00 | |||
| Haier Smart Home Co. Ltd. | 1,806EUR | 15:45 | -3,02 | -0,056 | 2,150 | 1,700 | 24.487,55 | |
| Hallador Energy Co. | 15,40EUR | 25.06. | 21,00 | 12,90 | ||||
| Halozyme Therapeutics Inc. | 65,66EUR | 16:16 | +3,72 | +2,36 | 69,24 | 43,55 | 4.267,90 | |
| Hamborner Reit | 4,455EUR | 15:53 | -0,23 | -0,010 | 6,150 | 4,270 | 154.401,39 | |
| HH Hafen u. Logist. | 21,70EUR | 13:34 | +0,46 | +0,10 | 23,30 | 18,60 | 72.695,00 | |
| Hanmi Financial Corp. | 27,00EUR | 25.06. | +0,71 | +0,20 | ||||
| Hannover Rueck | 238,00EUR | 16:25 | +0,08 | +0,20 | 281,20 | 223,20 | 1.345.176,00 | |
| Hapag-Lloyd | 112,60EUR | 15:50 | -2,68 | -3,10 | 159,50 | 108,80 | 413.242,00 | |
| Harmonic Inc. | 12,85EUR | 10:15 | -2,31 | -0,30 | 17,05 | 6,69 | 11.783,45 | |
| Harvard Bioscience Inc. | 6,120EUR | 25.06. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 74,84EUR | 15:56 | +1,02 | +0,76 | 89,88 | 61,30 | 54.408,68 | |
| Hawesko Holding SE | 17,45EUR | 16:16 | +2,05 | +0,35 | 25,00 | 16,65 | 20.259,45 | |
| Hawkins Inc. | 143,00EUR | 25.06. | -1,05 | -1,50 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 21,00EUR | 25.06. | +0,97 | +0,20 | 21,00 | 11,10 | 6.300,00 | |
| HealthStream Inc. | 22,80EUR | 25.06. | +2,70 | +0,60 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 12,70EUR | 25.06. | +0,75 | +0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 183,30EUR | 16:26 | -1,19 | -2,20 | 241,70 | 159,80 | 1.156.256,40 | |
| Heidelberg Pharma | 2,680EUR | 15:46 | -2,69 | -0,070 | 5,120 | 2,320 | 6.689,28 | |
| Heidelb. Dr. | 1,398EUR | 16:23 | -2,66 | -0,038 | 2,800 | 1,290 | 387.991,13 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,80EUR | 16:08 | -0,28 | -0,20 | 88,40 | 68,30 | 3.044,40 | |
| HelloFresh | 3,716EUR | 16:29 | -3,84 | -0,148 | 9,548 | 3,481 | 495.825,88 | |
| Henkel AG & Co. KGaA | 68,90EUR | 16:09 | +1,03 | +0,70 | 77,35 | 57,90 | 103.143,30 | |
| Henkel Vz. | 73,36EUR | 16:27 | +1,41 | +1,02 | 84,18 | 60,94 | 1.436.682,24 | |
| Henry Schein Inc. | 73,50EUR | 08:11 | +0,68 | +0,50 | 74,58 | 52,00 | 7.350,00 | |
| HENSOLDT AG | 64,10EUR | 16:29 | +0,95 | +0,60 | 117,70 | 63,12 | 3.360.763,00 | |
| Hermes International S.C.A. | 1.622,50EUR | 16:29 | +0,19 | +3,00 | 2.481,00 | 1.530,00 | 421.850,00 | |
| Himax Technologies Inc. | 12,50EUR | 15:31 | -5,30 | -0,70 | 21,80 | 5,85 | 6.762,50 | |
| Hingham Instn for Savings | 264,00EUR | 16:30 | +1,54 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,10EUR | 25.06. | +1,45 | +0,60 | 1.052,50 | |||
| Hochtief | 503,50EUR | 16:28 | -0,59 | -3,00 | 554,50 | 159,60 | 1.754.697,50 | |
| HolidayCheck | 4,320EUR | 08:16 | +0,46 | +0,020 | 4,940 | 4,000 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,00EUR | 16:22 | +4,00 | +1,00 | 30,40 | 24,80 | 1.300,00 | |
| Home Depot | 303,40EUR | 16:00 | +0,64 | +1,95 | 362,70 | 248,90 | 266.081,80 | |
| HomeToGo SE | 1,105EUR | 16:28 | -3,15 | -0,035 | 1,980 | 1,085 | 40.324,77 | |
| HORNBACH Baumarkt AG | 63,50EUR | 08:16 | 73,00 | 61,00 | ||||
| Hornbach Hld. & Co. KGaA | 78,80EUR | 15:59 | -0,64 | -0,50 | 108,40 | 74,70 | 55.554,00 | |
| Howmet Aerospace Inc. | 231,80EUR | 16:13 | -3,60 | -8,60 | 252,80 | 145,05 | 98.746,80 | |
| HSBC Holdings PLC | 16,46EUR | 16:25 | -1,94 | -0,33 | 17,00 | 10,16 | 166.427,06 | |
| Hugo Boss | 37,75EUR | 16:26 | +1,18 | +0,44 | 44,03 | 33,90 | 184.824,00 | |
| Hunt (J.B.) Transport Svcs Inc | 242,40EUR | 15:45 | +0,95 | +2,30 | 253,60 | 111,10 | 2.666,40 | |
| Huntington Bancshares Inc. | 15,56EUR | 13:31 | -0,59 | -0,09 | 16,41 | 12,95 | 1.353,37 | |
| Huron Consulting Group Inc. | 87,00EUR | 25.06. | +1,23 | +1,00 | 161,00 | 86,50 | ||
| Hypoport | 82,90EUR | 16:22 | +0,18 | +0,15 | 218,00 | 68,20 | 115.645,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.