Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,34EUR11:35+1,16+0,1818,2211,141.932,21
H&R4,890EUR19:205,0603,9007.354,56
Hackett Group Inc., The9,400EUR22:01+1,08+0,10022,2007,550
HAEMATO AG12,90EUR21:5913,208,10
Haier Smart Home Co. Ltd.1,860EUR20:57-3,10-0,0582,1501,70064.398,78
Hallador Energy Co.15,40EUR16:57+4,52+0,7021,0012,9015.877,40
Halozyme Therapeutics Inc.61,98EUR20:14+1,83+1,1069,2443,5536.010,38
Hamborner Reit4,695EUR20:21-7,35-0,3656,6504,270759.571,19
HH Hafen u. Logist.21,50EUR18:38-0,46-0,1023,3017,8010.105,00
Hanmi Financial Corp.26,40EUR22:25+4,84+1,20
Hannover Rueck226,20EUR21:56-0,09-0,20285,40223,203.197.789,40
Hapag-Lloyd116,30EUR21:52+2,31+2,60159,50108,80620.925,70
Harmonic Inc.12,55EUR21:55-0,40-0,0517,056,6921.447,95
Harvard Bioscience Inc.6,120EUR03.06.10,8004,470
Hasbro Inc.72,80EUR16:22+0,25+0,1889,8856,7613.395,20
Hawesko Holding SE20,30EUR17:2028,9018,8515.143,80
Hawkins Inc.135,80EUR22:25-1,53-2,00163,00106,00
Healthcare Services Group Inc.18,70EUR22:25+1,16+0,2020,4011,10
HealthStream Inc.18,80EUR22:25+2,88+0,6025,0016,80
Heartland Express Inc.13,30EUR22:25+3,85+0,5013,306,20
Heidelb. Materials180,10EUR21:59+2,02+3,55241,70159,801.176.413,20
Heidelberg Pharma2,710EUR20:23+0,38+0,0105,9402,32033.235,44
Heidelb. Dr.1,411EUR21:44-2,11-0,0302,8001,290373.383,05
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella73,00EUR15:36+0,41+0,3088,4068,3014.965,00
HelloFresh4,149EUR21:06+0,64+0,02610,1753,481211.163,36
Henkel AG & Co. KGaA61,00EUR21:58-0,49-0,3077,3557,90100.711,00
Henkel Vz.65,52EUR20:54-0,24-0,1684,1860,94292.481,28
Henry Schein Inc.65,00EUR08:31+0,77+0,5074,5852,005.980,00
HENSOLDT AG78,68EUR21:57-0,61-0,48117,7064,802.688.259,56
Hermes International S.C.A.1.595,50EUR21:57+1,40+22,002.481,001.530,00821.682,50
Himax Technologies Inc.20,80EUR20:48-1,92-0,4021,805,8555.473,60
Hingham Instn for Savings244,00EUR22:01+4,27+10,00282,00102,00
HMS Bergbau AG43,40EUR22:49+2,12+0,90
Hochtief505,00EUR21:58+0,98+4,80554,50150,705.469.150,00
HolidayCheck4,500EUR17:094,9403,9802.007,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,80EUR16:03+0,79+0,2030,8024,80103,20
Home Depot267,45EUR21:57-1,08-2,90362,70248,90217.704,30
HomeToGo SE1,130EUR18:161,9801,1106.417,27
HORNBACH Baumarkt AG64,00EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA77,00EUR21:54+0,26+0,20108,4074,70188.727,00
Howmet Aerospace Inc.215,30EUR21:15+0,14+0,30248,00142,60104.420,50
HSBC Holdings PLC16,01EUR21:24-1,48-0,2416,509,99358.989,04
Hugo Boss35,66EUR20:34+0,68+0,2444,0333,90311.311,80
Hunt (J.B.) Transport Svcs Inc243,70EUR19:09+1,08+2,60243,70111,1056.538,40
Huntington Bancshares Inc.13,75EUR22:25+3,56+0,4916,4112,95
Huron Consulting Group Inc.92,00EUR22:25+2,22+2,00161,0088,00
Hypoport82,45EUR21:30-0,74-0,60218,0068,20380.424,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.