Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,19EUR18:54+3,45+0,5418,2210,9826.640,51
H&R4,010EUR17:42-1,50-0,0605,0603,4104.952,35
Hackett Group Inc., The11,20EUR22:47+0,90+0,1027,009,90
HAEMATO AG12,30EUR20:12+7,89+0,9014,208,10123,00
Haier Smart Home Co. Ltd.1,810EUR21:56+1,36+0,0242,1501,43072.945,80
Hallador Energy Co.14,80EUR15:30-4,11-0,6021,0010,0025.337,60
Halozyme Therapeutics Inc.56,08EUR21:30+3,45+1,8669,2442,387.682,96
Hamborner Reit4,495EUR21:06+1,61+0,0706,6804,270457.492,11
HH Hafen u. Logist.22,00EUR19:28+0,46+0,1023,3015,3021.450,00
Hanmi Financial Corp.23,40EUR22:25
Hannover Rueck269,80EUR21:57+2,13+5,60294,80232,002.468.400,20
Hapag-Lloyd123,00EUR21:58+4,10+4,80171,30105,00576.255,00
Harmonic Inc.7,570EUR22:25+0,70+0,05410,0856,694
Harvard Bioscience Inc.6,120EUR22:5612,6003,210
Hasbro Inc.78,95EUR13:43+3,82+2,9789,8843,501.026,35
Hawesko Holding SE19,95EUR17:2928,9018,8523.600,85
Hawkins Inc.126,00EUR22:25+0,77+1,00163,0094,00
Healthcare Services Group Inc.16,30EUR22:25-1,86-0,3018,908,40
HealthStream Inc.18,10EUR22:25-2,76-0,5030,0016,80
Heartland Express Inc.9,000EUR22:25+1,69+0,1509,7506,200
Heidelb. Materials182,05EUR21:57+1,51+2,70241,70134,003.472.967,85
Heidelberg Pharma2,980EUR17:44+0,71+0,0205,9402,3204.627,94
Heidelb. Dr.1,346EUR21:57+1,82+0,0242,8000,863228.190,07
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella73,50EUR15:39+1,37+1,0090,0072,0013.818,00
HelloFresh3,939EUR21:55+0,26+0,01011,1903,481456.179,53
Henkel AG & Co. KGaA61,80EUR21:53+0,24+0,1577,3559,90258.694,80
Henkel Vz.67,02EUR21:45+0,18+0,1284,1864,461.031.839,92
Henry Schein Inc.63,38EUR22:25+0,51+0,3274,5852,00
HENSOLDT AG75,70EUR21:59+7,56+5,30117,7047,006.964.248,60
Hermes International S.C.A.1.633,00EUR21:56+0,96+15,502.614,001.595,001.796.300,00
Himax Technologies Inc.6,500EUR17:56+3,85+0,25011,1005,2001.625,00
Hingham Instn for Savings242,00EUR22:59+2,54+6,00282,00102,00
HMS Bergbau AG43,20EUR21:15+1,41+0,60
Hochtief389,20EUR21:55+4,89+18,00419,40122,202.223.888,80
HolidayCheck4,660EUR15:04+2,64+0,1204,9403,98029.600,32
Hologic Inc.67,00EUR12:36-0,76-0,5067,0046,00134,00
Homag Group26,00EUR10:2831,2024,80208,00
Home Depot284,00EUR21:57+0,74+2,10362,70275,80351.876,00
HomeToGo SE1,200EUR21:42-3,75-0,0451,9801,16091.980,00
HORNBACH Baumarkt AG65,00EUR12:5973,0057,006.825,00
Hornbach Hld. & Co. KGaA80,70EUR20:59+3,99+3,10108,4074,7028.971,30
Howmet Aerospace Inc.199,90EUR20:32+2,43+4,70229,2088,90211.694,10
HSBC Holdings PLC14,34EUR21:51+2,32+0,3216,148,22316.326,06
Hugo Boss37,11EUR21:55+2,60+0,9444,0330,60250.455,39
Hunt (J.B.) Transport Svcs Inc177,80EUR12:38+2,64+4,70199,60108,254.978,40
Huntington Bancshares Inc.13,07EUR22:25+3,16+0,4116,4110,93
Huron Consulting Group Inc.108,00EUR22:25161,00106,00
Hypoport72,90EUR21:57+4,92+3,40218,0068,20474.943,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.