Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,19EUR | 15:42 | +1,11 | +0,18 | 18,22 | 11,56 | 33.885,67 | |
| H&R | 6,020EUR | 16:21 | -1,34 | -0,080 | 6,880 | 3,900 | 68.567,80 | |
| Hackett Group Inc., The | 9,750EUR | 18:49 | +0,52 | +0,050 | 20,000 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,870EUR | 18:33 | +0,11 | +0,002 | 2,150 | 1,700 | 11.018,04 | |
| Hallador Energy Co. | 12,00EUR | 03.08. | -0,76 | -0,10 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 72,28EUR | 18:47 | +1,77 | +1,26 | 73,92 | 51,50 | 312.177,32 | |
| Hamborner Reit | 4,330EUR | 18:47 | -1,71 | -0,075 | 5,950 | 4,270 | 654.587,75 | |
| HH Hafen u. Logist. | 21,60EUR | 16:31 | +0,47 | +0,10 | 23,30 | 20,30 | 29.376,00 | |
| Hanmi Financial Corp. | 27,60EUR | 03.08. | +2,19 | +0,60 | 29,00 | 20,20 | ||
| Hannover Rueck | 248,20EUR | 18:48 | -1,12 | -2,80 | 281,20 | 223,20 | 4.116.397,00 | |
| Hapag-Lloyd | 124,70EUR | 18:34 | -1,83 | -2,30 | 159,50 | 108,80 | 224.709,40 | |
| Harmonic Inc. | 10,30EUR | 11:09 | +5,37 | +0,55 | 17,05 | 7,48 | 607,70 | |
| Hasbro Inc. | 78,32EUR | 16:54 | -0,51 | -0,40 | 89,88 | 61,30 | 25.610,64 | |
| Hawesko Holding SE | 18,10EUR | 18:17 | +2,84 | +0,50 | 25,00 | 16,65 | 9.629,20 | |
| Hawkins Inc. | 102,40EUR | 03.08. | +3,29 | +3,70 | 163,00 | 102,40 | ||
| Healthcare Services Group Inc. | 22,00EUR | 03.08. | 22,40 | 11,20 | ||||
| HealthStream Inc. | 22,80EUR | 03.08. | +8,26 | +2,00 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 03.08. | +3,77 | +0,40 | 14,00 | 6,20 | 3.150,00 | |
| Heidelb. Materials | 163,75EUR | 18:47 | +0,93 | +1,50 | 241,70 | 157,50 | 3.924.923,75 | |
| Heidelberg Pharma | 2,590EUR | 16:00 | -0,40 | -0,010 | 4,680 | 2,320 | 4.356,38 | |
| Heidelb. Dr. | 1,399EUR | 18:49 | +1,16 | +0,016 | 2,395 | 1,290 | 460.452,87 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,980EUR | 14:54 | -4,15 | -0,160 | 2.610,88 | |||
| Hella | 70,90EUR | 17:50 | -0,70 | -0,50 | 88,30 | 68,30 | 10.422,30 | |
| HelloFresh | 3,401EUR | 18:37 | -1,13 | -0,039 | 9,548 | 3,326 | 504.715,20 | |
| Henkel AG & Co. KGaA | 71,50EUR | 18:31 | -0,14 | -0,10 | 77,35 | 57,90 | 90.447,50 | |
| Henkel Vz. | 76,40EUR | 18:48 | +0,18 | +0,14 | 84,18 | 60,94 | 426.541,20 | |
| Henry Schein Inc. | 76,00EUR | 18:06 | +4,03 | +3,00 | 79,00 | 52,00 | 6.460,00 | |
| HENSOLDT AG | 87,24EUR | 18:48 | +1,40 | +1,20 | 117,70 | 63,12 | 6.678.745,44 | |
| Hermes International S.C.A. | 1.562,50EUR | 18:47 | -0,61 | -9,50 | 2.299,00 | 1.467,00 | 1.250.000,00 | |
| Himax Technologies Inc. | 12,20EUR | 18:37 | +10,00 | +1,10 | 21,80 | 5,85 | 68.771,40 | |
| Hingham Instn for Savings | 254,00EUR | 18:45 | +0,79 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,80EUR | 17:19 | -2,91 | -1,20 | 1.672,00 | |||
| Hochtief | 445,00EUR | 18:39 | -0,81 | -3,60 | 554,50 | 191,40 | 2.072.365,00 | |
| HolidayCheck | 4,300EUR | 17:12 | 4,940 | 4,000 | 141,90 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,40EUR | 16:32 | -0,81 | -0,20 | 30,00 | 24,40 | 3.806,40 | |
| Home Depot | 303,05EUR | 18:48 | +2,64 | +7,80 | 362,70 | 248,90 | 359.417,30 | |
| HORNBACH Baumarkt AG | 61,50EUR | 08:18 | +0,80 | +0,50 | 73,00 | 60,00 | ||
| Hornbach Hld. & Co. KGaA | 84,10EUR | 18:45 | -0,59 | -0,50 | 107,00 | 74,70 | 85.445,60 | |
| Howmet Aerospace Inc. | 249,00EUR | 17:06 | +1,37 | +3,40 | 259,50 | 145,05 | 142.677,00 | |
| HSBC Holdings PLC | 18,74EUR | 18:46 | -0,14 | -0,03 | 18,99 | 10,64 | 755.010,23 | |
| Hugo Boss | 37,92EUR | 18:44 | -0,13 | -0,05 | 44,03 | 33,90 | 417.271,68 | |
| Hunt (J.B.) Transport Svcs Inc | 232,40EUR | 03.08. | +2,85 | +6,60 | 264,00 | 111,10 | 37.648,80 | |
| Huntington Bancshares Inc. | 15,03EUR | 03.08. | +1,77 | +0,27 | 16,41 | 12,95 | 255,58 | |
| Huron Consulting Group Inc. | 135,00EUR | 03.08. | +0,77 | +1,00 | 161,00 | 79,50 | ||
| Hypoport | 84,95EUR | 18:29 | +0,12 | +0,10 | 195,00 | 68,20 | 297.155,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.