Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,60EUR | 14:33 | +0,17 | +0,03 | 18,22 | 13,76 | 19.425,95 | |
| H&R | 7,340EUR | 14:11 | +2,25 | +0,160 | 7,340 | 3,900 | 44.274,88 | |
| Hackett Group Inc., The | 9,250EUR | 15:02 | -1,60 | -0,150 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,842EUR | 14:15 | +0,22 | +0,004 | 2,150 | 1,666 | 19.125,49 | |
| Hallador Energy Co. | 12,70EUR | 15.09. | 21,00 | 12,00 | 9.525,00 | |||
| Halozyme Therapeutics Inc. | 92,54EUR | 09:40 | +0,28 | +0,26 | 96,00 | 51,50 | 5.737,48 | |
| Hamborner Reit | 4,225EUR | 14:46 | +0,36 | +0,015 | 5,720 | 4,190 | 213.806,12 | |
| HH Hafen u. Logist. | 21,40EUR | 14:49 | 23,30 | 20,70 | 46.951,60 | |||
| Hanmi Financial Corp. | 27,00EUR | 15.09. | 29,00 | 21,20 | ||||
| Hannover Rueck | 254,20EUR | 15:18 | -0,39 | -1,00 | 281,20 | 223,20 | 1.844.729,40 | |
| Hapag-Lloyd | 133,30EUR | 14:32 | -2,85 | -3,90 | 159,50 | 108,80 | 50.120,80 | |
| Harmonic Inc. | 10,20EUR | 15:12 | +1,49 | +0,15 | 17,05 | 7,57 | 2.050,20 | |
| Hasbro Inc. | 78,96EUR | 14:34 | +0,49 | +0,38 | 89,88 | 61,30 | 868,56 | |
| Hawesko Holding SE | 15,45EUR | 15:20 | -1,28 | -0,20 | 23,30 | 15,45 | 41.467,80 | |
| Hawkins Inc. | 103,90EUR | 15.09. | +0,97 | +1,00 | 159,00 | 99,75 | 207,80 | |
| Healthcare Services Group Inc. | 18,70EUR | 15.09. | +1,06 | +0,20 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,00EUR | 15.09. | +0,79 | +0,20 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 15.09. | -0,93 | -0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 149,45EUR | 15:19 | -0,03 | -0,05 | 241,70 | 147,10 | 3.637.613,00 | |
| Heidelberg Pharma | 2,520EUR | 13:29 | +0,40 | +0,010 | 3,560 | 2,320 | 2.341,08 | |
| Heidelb. Dr. | 1,367EUR | 15:11 | -0,07 | -0,001 | 2,395 | 1,290 | 147.817,81 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,920EUR | 13:28 | +1,09 | +0,040 | 274,40 | |||
| Hella | 69,50EUR | 12:10 | -0,57 | -0,40 | 85,00 | 68,30 | 1.876,50 | |
| HelloFresh | 2,711EUR | 15:11 | +0,11 | +0,003 | 7,926 | 2,571 | 91.539,63 | |
| Henkel AG & Co. KGaA | 67,90EUR | 15:20 | +0,74 | +0,50 | 77,35 | 57,90 | 28.585,90 | |
| Henkel Vz. | 73,66EUR | 15:01 | +1,04 | +0,76 | 84,18 | 60,94 | 105.039,16 | |
| Henry Schein Inc. | 76,50EUR | 15.09. | 79,00 | 52,00 | 19.125,00 | |||
| HENSOLDT AG | 78,42EUR | 15:09 | +2,35 | +1,80 | 117,70 | 63,12 | 1.174.496,34 | |
| Hermes International S.C.A. | 1.381,00EUR | 15:20 | -0,40 | -5,50 | 2.299,00 | 1.359,00 | 882.459,00 | |
| Himax Technologies Inc. | 11,60EUR | 11:48 | 21,80 | 5,85 | 10.904,00 | |||
| Hingham Instn for Savings | 244,00EUR | 11:05 | -6,15 | -16,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,70EUR | 15.09. | -1,26 | -0,50 | 4.170,00 | |||
| Hochtief | 388,00EUR | 15:19 | +3,41 | +12,80 | 554,50 | 214,00 | 1.113.560,00 | |
| HolidayCheck | 4,140EUR | 09:11 | 4,940 | 4,000 | 124,20 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 15.09. | +0,82 | +0,20 | 29,40 | 24,40 | ||
| Home Depot | 264,80EUR | 15:08 | +0,19 | +0,50 | 358,20 | 248,90 | 115.188,00 | |
| HORNBACH Baumarkt AG | 63,00EUR | 15:08 | +2,44 | +1,50 | 73,00 | 60,00 | 11.214,00 | |
| Hornbach Hld. & Co. KGaA | 82,60EUR | 14:08 | +2,57 | +2,10 | 103,60 | 74,70 | 136.950,80 | |
| Howmet Aerospace Inc. | 195,90EUR | 13:24 | +0,65 | +1,25 | 267,60 | 154,85 | 39.180,00 | |
| HSBC Holdings PLC | 17,78EUR | 15:19 | +0,49 | +0,09 | 18,99 | 11,08 | 174.688,50 | |
| Hugo Boss | 38,03EUR | 14:28 | +0,16 | +0,06 | 42,38 | 33,90 | 88.571,87 | |
| Hunt (J.B.) Transport Svcs Inc | 209,70EUR | 12:40 | -10,68 | -25,20 | 264,00 | 111,10 | 37.326,60 | |
| Huntington Bancshares Inc. | 14,42EUR | 09:30 | -1,77 | -0,26 | 16,41 | 12,95 | 14,42 | |
| Huron Consulting Group Inc. | 134,00EUR | 15.09. | -0,75 | -1,00 | 161,00 | 79,50 | ||
| Hypoport | 77,90EUR | 14:57 | +0,72 | +0,55 | 156,80 | 68,20 | 48.531,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.