Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,18EUR | 15:38 | -1,17 | -0,18 | 18,22 | 11,14 | 8.925,84 | |
| H&R | 4,630EUR | 09:30 | +0,91 | +0,040 | 5,060 | 3,750 | 3.750,30 | |
| Hackett Group Inc., The | 11,30EUR | 15:36 | +3,67 | +0,40 | 23,60 | 9,90 | ||
| HAEMATO AG | 12,10EUR | 15:18 | -3,20 | -0,40 | 13,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,918EUR | 14:01 | +0,11 | +0,002 | 2,150 | 1,685 | 51.699,69 | |
| Hallador Energy Co. | 14,00EUR | 30.04. | +0,76 | +0,10 | 21,00 | 12,30 | ||
| Halozyme Therapeutics Inc. | 54,72EUR | 12:49 | +0,89 | +0,48 | 69,24 | 42,38 | 3.228,48 | |
| Hamborner Reit | 4,865EUR | 15:37 | +1,04 | +0,050 | 6,680 | 4,270 | 370.951,39 | |
| HH Hafen u. Logist. | 21,80EUR | 15:36 | +0,93 | +0,20 | 23,30 | 17,20 | 57.290,40 | |
| Hanmi Financial Corp. | 24,60EUR | 12:34 | 21.648,00 | |||||
| Hannover Rueck | 256,60EUR | 15:41 | -0,93 | -2,40 | 294,80 | 233,40 | 6.663.388,80 | |
| Hapag-Lloyd | 115,70EUR | 15:39 | +3,58 | +4,00 | 171,30 | 108,80 | 512.319,60 | |
| Harmonic Inc. | 10,05EUR | 11:43 | +2,47 | +0,24 | 10,09 | 6,69 | 301,50 | |
| Harvard Bioscience Inc. | 6,120EUR | 30.04. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 81,04EUR | 15:38 | -1,13 | -0,92 | 89,88 | 53,72 | 1.539,76 | |
| Hawesko Holding SE | 20,40EUR | 14:02 | +1,49 | +0,30 | 28,90 | 18,85 | 16.870,80 | |
| Hawkins Inc. | 139,00EUR | 30.04. | 163,00 | 103,00 | ||||
| Healthcare Services Group Inc. | 18,70EUR | 30.04. | -1,11 | -0,20 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,10EUR | 30.04. | 27,20 | 16,80 | ||||
| Heartland Express Inc. | 10,30EUR | 30.04. | -3,54 | -0,40 | 10,30 | 6,20 | ||
| Heidelb. Materials | 188,35EUR | 15:41 | +0,59 | +1,10 | 241,70 | 159,80 | 2.119.502,55 | |
| Heidelberg Pharma | 2,830EUR | 14:44 | -0,72 | -0,020 | 5,940 | 2,320 | 5.014,76 | |
| Heidelb. Dr. | 1,507EUR | 15:41 | +3,08 | +0,045 | 2,800 | 1,214 | 588.275,53 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,70EUR | 15:36 | -0,28 | -0,20 | 89,40 | 68,30 | 34.487,70 | |
| HelloFresh | 4,719EUR | 15:39 | +3,62 | +0,164 | 11,190 | 3,481 | 309.519,21 | |
| Henkel AG & Co. KGaA | 58,65EUR | 15:38 | -0,09 | -0,05 | 77,35 | 58,05 | 257.121,60 | |
| Henkel Vz. | 62,20EUR | 15:38 | +0,29 | +0,18 | 84,18 | 61,40 | 685.257,40 | |
| Henry Schein Inc. | 63,00EUR | 30.04. | -1,57 | -1,00 | 74,58 | 52,00 | 17.010,00 | |
| HENSOLDT AG | 78,34EUR | 15:41 | +2,70 | +2,06 | 117,70 | 63,95 | 3.122.789,08 | |
| Hermes International S.C.A. | 1.603,50EUR | 15:39 | -1,14 | -18,50 | 2.614,00 | 1.531,50 | 957.289,50 | |
| Himax Technologies Inc. | 9,950EUR | 15:41 | 11,100 | 5,850 | 19.969,65 | |||
| Hingham Instn for Savings | 232,00EUR | 15:40 | -2,52 | -6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,00EUR | 14:32 | -1,02 | -0,40 | ||||
| Hochtief | 459,60EUR | 15:39 | +1,32 | +6,00 | 469,80 | 150,70 | 2.186.776,80 | |
| HolidayCheck | 4,500EUR | 14:21 | 4,940 | 3,980 | 8.977,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,00EUR | 11:16 | +3,20 | +0,80 | 31,20 | 24,80 | 1.040,00 | |
| Home Depot | 272,05EUR | 15:41 | -2,91 | -8,15 | 362,70 | 271,85 | 435.824,10 | |
| HomeToGo SE | 1,290EUR | 15:14 | +1,19 | +0,015 | 1,980 | 1,110 | 13.256,04 | |
| HORNBACH Baumarkt AG | 65,00EUR | 08:10 | 73,00 | 57,00 | 195,00 | |||
| Hornbach Hld. & Co. KGaA | 81,00EUR | 15:38 | +0,37 | +0,30 | 108,40 | 74,70 | 25.596,00 | |
| Howmet Aerospace Inc. | 207,60EUR | 15:37 | -0,73 | -1,50 | 229,20 | 133,90 | 257.631,60 | |
| HSBC Holdings PLC | 15,64EUR | 15:41 | +0,21 | +0,03 | 16,14 | 9,79 | 182.894,00 | |
| Hugo Boss | 35,88EUR | 15:40 | -0,31 | -0,11 | 44,03 | 33,90 | 64.261,08 | |
| Hunt (J.B.) Transport Svcs Inc | 204,00EUR | 15:41 | -4,63 | -9,90 | 217,60 | 111,10 | 2.244,00 | |
| Huntington Bancshares Inc. | 14,08EUR | 15:38 | -1,75 | -0,25 | 16,41 | 12,94 | 4.364,18 | |
| Huron Consulting Group Inc. | 109,00EUR | 30.04. | 161,00 | 103,00 | ||||
| Hypoport | 82,30EUR | 15:38 | +0,55 | +0,45 | 218,00 | 68,20 | 316.278,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.