Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 17,15EUR | 21:13 | +3,81 | +0,63 | 17,27 | 10,98 | 186.883,55 | |
| H&R | 4,450EUR | 18:49 | -0,45 | -0,020 | 5,060 | 3,200 | 5.727,15 | |
| Hackett Group Inc., The | 16,90EUR | 22:55 | -1,74 | -0,30 | 32,00 | 14,90 | ||
| HAEMATO AG | 8,900EUR | 21:50 | +1,16 | +0,100 | 14,200 | 8,150 | 1.005,70 | |
| Haier Smart Home Co. Ltd. | 2,006EUR | 19:05 | +0,28 | +0,006 | 2,150 | 1,430 | 8.543,43 | |
| Hallador Energy Co. | 15,70EUR | 17:34 | +6,12 | +0,90 | 21,00 | 8,00 | 2.464,90 | |
| Halozyme Therapeutics Inc. | 55,50EUR | 21:54 | -0,86 | -0,48 | 67,20 | 42,38 | 21.811,50 | |
| Hamborner Reit | 4,515EUR | 21:53 | +2,50 | +0,110 | 6,680 | 4,270 | 329.152,53 | |
| HH Hafen u. Logist. | 21,20EUR | 17:58 | 22,20 | 15,30 | 59.466,00 | |||
| Hanmi Financial Corp. | 21,20EUR | 22:27 | +0,83 | +0,20 | ||||
| Hannover Rueck | 261,20EUR | 21:30 | +0,47 | +1,20 | 294,80 | 232,00 | 3.621.538,00 | |
| Hapag-Lloyd | 115,30EUR | 21:26 | -0,17 | -0,20 | 171,30 | 105,00 | 314.769,00 | |
| Harmonic Inc. | 8,800EUR | 22:26 | -1,39 | -0,122 | 12,880 | 6,694 | ||
| Hasbro Inc. | 70,33EUR | 19:39 | +1,00 | +0,69 | 72,55 | 43,50 | 3.164,85 | |
| Hawesko Holding SE | 19,50EUR | 16:43 | -1,30 | -0,25 | 28,90 | 18,85 | 28.411,50 | |
| Hawkins Inc. | 121,00EUR | 22:27 | +3,36 | +4,00 | 163,00 | 92,50 | ||
| Healthcare Services Group Inc. | 16,30EUR | 22:26 | +0,62 | +0,10 | 16,90 | 8,40 | ||
| HealthStream Inc. | 22,00EUR | 22:26 | +2,51 | +0,50 | 31,00 | 20,60 | ||
| Heartland Express Inc. | 7,800EUR | 15:55 | +0,64 | +0,050 | 11,300 | 6,200 | 7.800,00 | |
| Heidelb. Materials | 219,30EUR | 21:54 | +1,21 | +2,60 | 226,80 | 117,85 | 2.373.264,60 | |
| Heidelberg Pharma | 2,560EUR | 21:21 | -4,08 | -0,100 | 5,940 | 2,110 | 52.876,80 | |
| Heidelb. Dr. | 1,980EUR | 21:57 | -4,10 | -0,084 | 2,800 | 0,863 | 1.511.627,04 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12. | 51,00 | 32,60 | ||||
| Hella | 81,80EUR | 16:58 | +0,12 | +0,10 | 94,10 | 77,90 | 245,40 | |
| HelloFresh | 5,822EUR | 21:15 | +1,22 | +0,070 | 13,905 | 5,190 | 237.735,55 | |
| Henkel AG & Co. KGaA | 65,70EUR | 21:46 | +0,23 | +0,15 | 79,95 | 59,90 | 144.540,00 | |
| Henkel Vz. | 70,40EUR | 21:54 | +0,28 | +0,20 | 88,42 | 65,70 | 1.000.736,00 | |
| Henry Schein Inc. | 65,70EUR | 21:55 | +0,68 | +0,44 | 78,80 | 52,00 | 11.826,00 | |
| HENSOLDT AG | 73,25EUR | 21:46 | +2,18 | +1,55 | 117,70 | 32,78 | 4.136.500,75 | |
| Hermes International S.C.A. | 2.134,00EUR | 20:53 | +0,33 | +7,00 | 2.998,00 | 1.997,50 | 1.041.392,00 | |
| Himax Technologies Inc. | 6,950EUR | 18:26 | +0,74 | +0,050 | 13,200 | 5,200 | 49.949,65 | |
| Hingham Instn for Savings | 250,00EUR | 22:55 | +5,93 | +14,00 | 274,00 | 102,00 | ||
| HMS Bergbau AG | 43,00EUR | 20:09 | +0,47 | +0,20 | ||||
| Hochtief | 331,40EUR | 21:52 | +3,47 | +11,00 | 342,80 | 122,20 | 2.506.378,20 | |
| HolidayCheck | 4,560EUR | 15:53 | 4,620 | 3,980 | 1.641,60 | |||
| Hologic Inc. | 64,00EUR | 09:08 | 71,50 | 46,00 | 256,00 | |||
| Homag Group | 27,20EUR | 08:22 | 38,00 | 20,00 | 14.416,00 | |||
| Home Depot | 303,45EUR | 21:55 | -0,36 | -1,10 | 409,00 | 280,00 | 261.877,35 | |
| Home24 | 7,800EUR | 05.03. | -1,52 | -0,120 | 106.353,00 | |||
| HomeToGo SE | 1,615EUR | 19:12 | -0,94 | -0,015 | 2,250 | 1,255 | 56.730,11 | |
| HORNBACH Baumarkt AG | 69,50EUR | 19:12 | 73,00 | 57,00 | 13.552,50 | |||
| Hornbach Hld. & Co. KGaA | 86,10EUR | 19:44 | +0,83 | +0,70 | 108,40 | 69,60 | 115.029,60 | |
| Howmet Aerospace Inc. | 168,00EUR | 18:53 | +3,45 | +5,60 | 183,50 | 88,90 | 131.544,00 | |
| HSBC Holdings PLC | 13,06EUR | 21:50 | +0,77 | +0,10 | 13,28 | 8,22 | 211.023,48 | |
| Hugo Boss | 36,94EUR | 21:45 | +0,68 | +0,25 | 47,81 | 30,60 | 263.788,54 | |
| Hunt (J.B.) Transport Svcs Inc | 166,90EUR | 22:26 | +1,36 | +2,25 | 182,20 | 108,25 | ||
| Huntington Bancshares Inc. | 15,09EUR | 12:09 | -0,41 | -0,06 | 16,78 | 10,93 | 4.525,80 | |
| Huron Consulting Group Inc. | 154,00EUR | 17:28 | -0,65 | -1,00 | 154,00 | 111,00 | 154,00 | |
| Hypoport | 125,00EUR | 21:27 | +2,80 | +3,40 | 227,80 | 102,60 | 144.500,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.