Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,85EUR | 15:40 | -0,66 | -0,11 | 18,22 | 12,46 | 17.366,12 | |
| H&R | 6,200EUR | 15:58 | 6,880 | 3,900 | 52.768,20 | |||
| Hackett Group Inc., The | 8,900EUR | 16:33 | -2,73 | -0,250 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,882EUR | 15:18 | +0,43 | +0,008 | 2,150 | 1,700 | 17.161,96 | |
| Hallador Energy Co. | 13,60EUR | 14.08. | -2,88 | -0,40 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 85,06EUR | 15:30 | +3,99 | +3,38 | 90,88 | 51,50 | 16.926,94 | |
| Hamborner Reit | 4,340EUR | 16:33 | +0,35 | +0,015 | 5,860 | 4,270 | 103.873,56 | |
| HH Hafen u. Logist. | 21,70EUR | 15:36 | 23,30 | 20,50 | 4.383,40 | |||
| Hanmi Financial Corp. | 28,00EUR | 14.08. | -0,72 | -0,20 | 29,00 | 20,20 | ||
| Hannover Rueck | 254,60EUR | 16:30 | +0,63 | +1,60 | 281,20 | 223,20 | 2.300.820,20 | |
| Hapag-Lloyd | 135,50EUR | 16:36 | +3,28 | +4,30 | 159,50 | 108,80 | 894.977,50 | |
| Harmonic Inc. | 11,70EUR | 15:58 | -2,08 | -0,25 | 17,05 | 7,57 | 21.258,90 | |
| Hasbro Inc. | 83,16EUR | 15:41 | -0,94 | -0,78 | 89,88 | 61,30 | 2.079,00 | |
| Hawesko Holding SE | 17,30EUR | 15:39 | +2,10 | +0,35 | 23,30 | 16,65 | 17.628,70 | |
| Hawkins Inc. | 111,80EUR | 14.08. | +1,62 | +1,80 | 159,00 | 102,40 | ||
| Healthcare Services Group Inc. | 18,70EUR | 14.08. | +0,54 | +0,10 | 22,40 | 12,70 | ||
| HealthStream Inc. | 22,80EUR | 14.08. | -1,63 | -0,40 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 11,10EUR | 14:57 | 14,00 | 6,20 | 499,50 | |||
| Heidelb. Materials | 160,30EUR | 16:36 | +0,12 | +0,20 | 241,70 | 157,50 | 3.375.437,10 | |
| Heidelberg Pharma | 2,560EUR | 14:36 | +2,88 | +0,070 | 4,680 | 2,320 | 28.825,60 | |
| Heidelb. Dr. | 1,421EUR | 16:26 | +0,85 | +0,012 | 2,395 | 1,290 | 318.987,50 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,165EUR | 14:37 | +7,05 | +0,275 | 3.082,10 | |||
| Hella | 71,70EUR | 15:37 | -1,11 | -0,80 | 88,10 | 68,30 | 12.189,00 | |
| HelloFresh | 3,120EUR | 16:12 | +0,26 | +0,008 | 8,410 | 3,062 | 763.189,44 | |
| Henkel AG & Co. KGaA | 69,60EUR | 16:33 | -2,25 | -1,60 | 77,35 | 57,90 | 354.472,80 | |
| Henkel Vz. | 74,94EUR | 16:33 | -2,04 | -1,56 | 84,18 | 60,94 | 623.425,86 | |
| Henry Schein Inc. | 78,00EUR | 14.08. | +0,65 | +0,50 | 79,00 | 52,00 | 1.248,00 | |
| HENSOLDT AG | 96,00EUR | 16:36 | +0,95 | +0,90 | 117,70 | 63,12 | 4.676.832,00 | |
| Hermes International S.C.A. | 1.550,00EUR | 16:35 | -1,78 | -28,00 | 2.299,00 | 1.467,00 | 695.950,00 | |
| Himax Technologies Inc. | 13,50EUR | 16:02 | +1,53 | +0,20 | 21,80 | 5,85 | 16.227,00 | |
| Hingham Instn for Savings | 260,00EUR | 16:33 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 41,60EUR | 14:55 | +3,75 | +1,50 | 2.288,00 | |||
| Hochtief | 437,00EUR | 16:36 | -0,09 | -0,40 | 554,50 | 210,40 | 1.934.162,00 | |
| HolidayCheck | 4,300EUR | 13:26 | 4,940 | 4,000 | 94,60 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,80EUR | 14.08. | +1,64 | +0,40 | 29,40 | 24,40 | 471,20 | |
| Home Depot | 290,70EUR | 16:30 | -0,89 | -2,60 | 362,70 | 248,90 | 580.818,60 | |
| HORNBACH Baumarkt AG | 62,50EUR | 14:18 | 73,00 | 60,00 | 1.375,00 | |||
| Hornbach Hld. & Co. KGaA | 81,60EUR | 15:39 | -1,34 | -1,10 | 107,00 | 74,70 | 35.659,20 | |
| Howmet Aerospace Inc. | 249,50EUR | 16:16 | -0,08 | -0,20 | 267,60 | 145,05 | 167.165,00 | |
| HSBC Holdings PLC | 18,03EUR | 16:28 | +0,67 | +0,12 | 18,99 | 10,76 | 328.343,59 | |
| Hugo Boss | 37,85EUR | 16:03 | +0,11 | +0,04 | 43,74 | 33,90 | 53.027,85 | |
| Hunt (J.B.) Transport Svcs Inc | 247,30EUR | 16:00 | +1,91 | +4,60 | 264,00 | 111,10 | 247,30 | |
| Huntington Bancshares Inc. | 15,48EUR | 12:15 | +1,07 | +0,16 | 16,41 | 12,95 | 15,48 | |
| Huron Consulting Group Inc. | 129,00EUR | 15:55 | -1,53 | -2,00 | 161,00 | 79,50 | 5.160,00 | |
| Hypoport | 85,60EUR | 16:25 | -0,12 | -0,10 | 160,20 | 68,20 | 386.569,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.