Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,13EUR10.06.+0,83+0,1318,2211,1410.693,38
H&R4,530EUR08:00+0,67+0,0305,0603,90018,12
Hackett Group Inc., The9,100EUR09:27-1,09-0,10022,2007,550
HAEMATO AG13,00EUR08:57+1,56+0,2013,208,10
Haier Smart Home Co. Ltd.1,864EUR08:38+0,11+0,0022,1501,7008.201,60
Hallador Energy Co.13,80EUR09:09+0,74+0,1021,0012,90483,00
Halozyme Therapeutics Inc.61,36EUR10.06.+0,56+0,3469,2443,5529.084,64
Hamborner Reit4,615EUR09:22+0,33+0,0156,6504,27014.509,56
HH Hafen u. Logist.21,80EUR10.06.+0,46+0,1023,3018,0017.265,60
Hanmi Financial Corp.26,60EUR10.06.+1,50+0,40
Hannover Rueck229,40EUR09:25-0,61-1,40281,20223,20274.821,20
Hapag-Lloyd119,20EUR09:21+2,23+2,60159,50108,80125.040,80
Harmonic Inc.11,60EUR09:03-0,43-0,0517,056,69162,40
Harvard Bioscience Inc.6,120EUR10.06.10,8004,470
Hasbro Inc.71,50EUR08:00+0,87+0,6289,8858,26429,00
Hawesko Holding SE19,15EUR09:22-2,81-0,5528,5018,8512.677,30
Hawkins Inc.135,70EUR10.06.+1,53+2,00163,00106,00271,40
Healthcare Services Group Inc.17,90EUR10.06.+0,55+0,1020,4011,10
HealthStream Inc.22,80EUR10.06.+0,89+0,2025,0016,80228,00
Heartland Express Inc.13,30EUR10.06.+0,74+0,1013,306,20
Heidelb. Materials172,60EUR09:26+0,91+1,55241,70159,80849.364,60
Heidelberg Pharma2,580EUR09:20+0,39+0,0105,1202,3201.790,52
Heidelb. Dr.1,534EUR09:24+6,83+0,0972,8001,290361.841,45
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,00EUR10.06.+0,14+0,1088,4068,30490,00
HelloFresh4,051EUR09:25+0,10+0,0049,5983,48114.263,57
Henkel AG & Co. KGaA63,85EUR09:10-0,08-0,0577,3557,906.321,15
Henkel Vz.68,48EUR09:26+0,23+0,1684,1860,94169.830,40
Henry Schein Inc.69,50EUR10.06.+0,74+0,5074,5852,0013.900,00
HENSOLDT AG77,68EUR09:26-0,10-0,08117,7064,80452.019,92
Hermes International S.C.A.1.658,00EUR09:25+2,38+38,502.481,001.530,0074.610,00
Himax Technologies Inc.14,50EUR09:20+2,14+0,3021,805,852.479,50
Hingham Instn for Savings238,00EUR09:10-3,25-8,00282,00102,00
HMS Bergbau AG42,20EUR09:11+2,18+0,90
Hochtief478,40EUR09:26+4,91+22,40554,50150,70630.052,80
HolidayCheck4,420EUR08:164,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,80EUR10.06.30,6024,80124,00
Home Depot275,85EUR07:30+0,14+0,40362,70248,903.034,35
HomeToGo SE1,155EUR10.06.+1,79+0,0201,9801,1104.541,46
HORNBACH Baumarkt AG64,50EUR08:0873,0060,0064,50
Hornbach Hld. & Co. KGaA77,50EUR10.06.108,4074,70101.525,00
Howmet Aerospace Inc.214,00EUR07:31-0,47-1,00248,00142,604.280,00
HSBC Holdings PLC15,34EUR09:06+3,68+0,5516,509,9940.011,62
Hugo Boss38,70EUR09:29+1,92+0,7344,0333,902.087.787,60
Hunt (J.B.) Transport Svcs Inc242,00EUR10.06.+0,21+0,50253,60111,1019.602,00
Huntington Bancshares Inc.14,57EUR10.06.+0,33+0,0516,4112,95728,70
Huron Consulting Group Inc.95,00EUR10.06.161,0088,0095,00
Hypoport75,25EUR09:25+2,80+2,05218,0068,2054.180,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.