Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,13EUR | 20:06 | -2,24 | -0,35 | 18,22 | 11,14 | 10.693,38 | |
| H&R | 4,570EUR | 17:29 | +0,67 | +0,030 | 5,060 | 3,900 | 6.032,40 | |
| Hackett Group Inc., The | 9,550EUR | 20:41 | +2,14 | +0,200 | 22,200 | 7,550 | ||
| HAEMATO AG | 12,90EUR | 18:07 | 13,20 | 8,10 | 2.399,40 | |||
| Haier Smart Home Co. Ltd. | 1,882EUR | 17:06 | +0,22 | +0,004 | 2,150 | 1,700 | 20.700,12 | |
| Hallador Energy Co. | 14,80EUR | 09.06. | -2,16 | -0,30 | 21,00 | 12,90 | 740,00 | |
| Halozyme Therapeutics Inc. | 61,36EUR | 19:58 | -0,58 | -0,36 | 69,24 | 43,55 | 29.084,64 | |
| Hamborner Reit | 4,640EUR | 20:41 | +0,99 | +0,045 | 6,650 | 4,270 | 234.389,60 | |
| HH Hafen u. Logist. | 21,80EUR | 17:44 | -0,46 | -0,10 | 23,30 | 18,00 | 17.265,60 | |
| Hanmi Financial Corp. | 26,60EUR | 09.06. | +1,52 | +0,40 | 53,20 | |||
| Hannover Rueck | 230,20EUR | 20:38 | +0,70 | +1,60 | 281,20 | 223,20 | 2.659.270,40 | |
| Hapag-Lloyd | 116,50EUR | 19:18 | +2,02 | +2,30 | 159,50 | 108,80 | 512.250,50 | |
| Harmonic Inc. | 11,75EUR | 17:48 | +0,87 | +0,10 | 17,05 | 6,69 | 27.189,50 | |
| Harvard Bioscience Inc. | 6,120EUR | 09.06. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 71,38EUR | 17:12 | -1,84 | -1,34 | 89,88 | 58,26 | 30.978,92 | |
| Hawesko Holding SE | 19,90EUR | 20:06 | -0,25 | -0,05 | 28,50 | 18,85 | 62.903,90 | |
| Hawkins Inc. | 132,80EUR | 09.06. | 163,00 | 106,00 | ||||
| Healthcare Services Group Inc. | 17,90EUR | 09.06. | +1,64 | +0,30 | 20,40 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 17:17 | +1,80 | +0,40 | 25,00 | 16,80 | 228,00 | |
| Heartland Express Inc. | 13,30EUR | 09.06. | -1,45 | -0,20 | 13,30 | 6,20 | ||
| Heidelb. Materials | 172,00EUR | 20:45 | -1,80 | -3,15 | 241,70 | 159,80 | 1.999.672,00 | |
| Heidelberg Pharma | 2,650EUR | 13:24 | +0,39 | +0,010 | 5,120 | 2,320 | 251,75 | |
| Heidelb. Dr. | 1,479EUR | 20:43 | +4,60 | +0,063 | 2,800 | 1,290 | 2.778.476,02 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,00EUR | 14:04 | -0,43 | -0,30 | 88,40 | 68,30 | 490,00 | |
| HelloFresh | 4,079EUR | 20:38 | -2,14 | -0,089 | 9,598 | 3,481 | 338.948,58 | |
| Henkel AG & Co. KGaA | 63,85EUR | 19:50 | +0,39 | +0,25 | 77,35 | 57,90 | 388.718,80 | |
| Henkel Vz. | 68,48EUR | 20:40 | +0,35 | +0,24 | 84,18 | 60,94 | 2.590.940,80 | |
| Henry Schein Inc. | 69,50EUR | 17:29 | -0,72 | -0,50 | 74,58 | 52,00 | 13.900,00 | |
| HENSOLDT AG | 77,48EUR | 20:43 | 117,70 | 64,80 | 3.175.362,84 | |||
| Hermes International S.C.A. | 1.628,00EUR | 20:46 | -2,05 | -34,00 | 2.481,00 | 1.530,00 | 600.732,00 | |
| Himax Technologies Inc. | 14,40EUR | 19:45 | -8,92 | -1,40 | 21,80 | 5,85 | 39.686,40 | |
| Hingham Instn for Savings | 246,00EUR | 20:24 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 41,50EUR | 17:47 | -0,48 | -0,20 | ||||
| Hochtief | 460,20EUR | 20:35 | +0,13 | +0,60 | 554,50 | 150,70 | 1.907.989,20 | |
| HolidayCheck | 4,420EUR | 10:10 | 4,940 | 4,000 | 3.478,54 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,80EUR | 16:39 | 30,60 | 24,80 | 124,00 | |||
| Home Depot | 277,10EUR | 20:46 | -0,29 | -0,80 | 362,70 | 248,90 | 334.459,70 | |
| HomeToGo SE | 1,155EUR | 14:30 | +1,79 | +0,020 | 1,980 | 1,110 | 4.541,46 | |
| HORNBACH Baumarkt AG | 66,00EUR | 16:44 | 73,00 | 60,00 | 9.042,00 | |||
| Hornbach Hld. & Co. KGaA | 77,20EUR | 17:27 | +0,66 | +0,50 | 108,40 | 74,70 | 85.228,80 | |
| Howmet Aerospace Inc. | 218,20EUR | 19:11 | -2,08 | -4,60 | 248,00 | 142,60 | 219.072,80 | |
| HSBC Holdings PLC | 15,08EUR | 20:34 | -3,18 | -0,49 | 16,50 | 9,99 | 668.781,13 | |
| Hugo Boss | 38,00EUR | 20:44 | +4,33 | +1,57 | 44,03 | 33,90 | 1.329.658,00 | |
| Hunt (J.B.) Transport Svcs Inc | 242,00EUR | 15:16 | -1,97 | -4,90 | 253,60 | 111,10 | 19.602,00 | |
| Huntington Bancshares Inc. | 14,73EUR | 09.06. | +0,77 | +0,11 | 16,41 | 12,95 | 500,89 | |
| Huron Consulting Group Inc. | 95,00EUR | 09:08 | -2,09 | -2,00 | 161,00 | 88,00 | 95,00 | |
| Hypoport | 74,60EUR | 19:23 | -3,57 | -2,75 | 218,00 | 68,20 | 619.403,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.