Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,73EUR | 19:35 | -0,07 | -0,01 | 18,22 | 11,41 | 7.715,90 | |
| H&R | 6,260EUR | 20:12 | +1,95 | +0,120 | 6,880 | 3,900 | 124.793,10 | |
| Hackett Group Inc., The | 8,750EUR | 20:33 | +2,96 | +0,250 | 20,800 | 7,550 | ||
| HAEMATO AG | 12,00EUR | 17:38 | -6,25 | -0,80 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,860EUR | 19:13 | +0,11 | +0,002 | 2,150 | 1,700 | 33.074,52 | |
| Hallador Energy Co. | 14,80EUR | 17:11 | -5,33 | -0,80 | 21,00 | 12,90 | 4.869,20 | |
| Halozyme Therapeutics Inc. | 65,70EUR | 16:31 | +0,73 | +0,48 | 71,50 | 47,78 | 3.679,20 | |
| Hamborner Reit | 4,405EUR | 19:51 | +0,11 | +0,005 | 5,950 | 4,270 | 61.511,42 | |
| HH Hafen u. Logist. | 21,70EUR | 20:30 | -0,46 | -0,10 | 23,30 | 18,60 | 687.673,00 | |
| Hanmi Financial Corp. | 27,60EUR | 14.07. | +1,44 | +0,40 | ||||
| Hannover Rueck | 250,60EUR | 20:32 | -0,64 | -1,60 | 281,20 | 223,20 | 2.922.998,40 | |
| Hapag-Lloyd | 127,30EUR | 20:32 | +2,01 | +2,50 | 159,50 | 108,80 | 810.773,70 | |
| Harmonic Inc. | 11,50EUR | 17:25 | -5,86 | -0,70 | 17,05 | 6,69 | 2.070,00 | |
| Hasbro Inc. | 70,58EUR | 18:54 | +2,04 | +1,40 | 89,88 | 61,30 | 11.151,64 | |
| Hawesko Holding SE | 17,90EUR | 17:28 | 25,00 | 16,65 | 14.552,70 | |||
| Hawkins Inc. | 119,50EUR | 09:42 | +3,97 | +4,70 | 163,00 | 106,00 | 5.377,50 | |
| Healthcare Services Group Inc. | 21,20EUR | 14.07. | +0,96 | +0,20 | 22,40 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 14.07. | -0,81 | -0,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 14.07. | -3,82 | -0,50 | 14,00 | 6,20 | ||
| Heidelb. Materials | 174,80EUR | 20:30 | +4,09 | +6,85 | 241,70 | 159,80 | 3.378.184,80 | |
| Heidelberg Pharma | 2,590EUR | 20:26 | +0,82 | +0,020 | 4,800 | 2,320 | 8.228,43 | |
| Heidelb. Dr. | 1,359EUR | 20:10 | +1,96 | +0,026 | 2,800 | 1,290 | 274.005,66 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,70EUR | 18:46 | +1,43 | +1,00 | 88,40 | 68,30 | 28.774,90 | |
| HelloFresh | 3,531EUR | 20:32 | -2,55 | -0,091 | 9,548 | 3,458 | 436.283,30 | |
| Henkel AG & Co. KGaA | 70,10EUR | 20:02 | +0,94 | +0,65 | 77,35 | 57,90 | 177.212,80 | |
| Henkel Vz. | 73,76EUR | 20:30 | +1,40 | +1,02 | 84,18 | 60,94 | 1.614.016,32 | |
| Henry Schein Inc. | 77,00EUR | 17:26 | 78,00 | 52,00 | 20.020,00 | |||
| HENSOLDT AG | 73,88EUR | 20:35 | +0,88 | +0,64 | 117,70 | 63,12 | 1.500.281,16 | |
| Hermes International S.C.A. | 1.680,00EUR | 20:14 | +2,59 | +42,50 | 2.445,00 | 1.530,00 | 766.080,00 | |
| Himax Technologies Inc. | 11,90EUR | 18:08 | -2,44 | -0,30 | 21,80 | 5,85 | 7.877,80 | |
| Hingham Instn for Savings | 246,00EUR | 20:25 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 42,00EUR | 14.07. | -1,20 | -0,50 | 4.200,00 | |||
| Hochtief | 466,60EUR | 20:25 | +0,87 | +4,00 | 554,50 | 172,90 | 2.239.213,40 | |
| HolidayCheck | 4,320EUR | 13:34 | -1,39 | -0,060 | 4,940 | 4,000 | 4.536,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 12:21 | +0,81 | +0,20 | 30,00 | 24,80 | 2.500,00 | |
| Home Depot | 298,00EUR | 20:13 | +0,80 | +2,35 | 362,70 | 248,90 | 577.524,00 | |
| HORNBACH Baumarkt AG | 63,50EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 78,30EUR | 20:32 | +2,63 | +2,00 | 107,80 | 74,70 | 198.568,80 | |
| Howmet Aerospace Inc. | 237,70EUR | 18:49 | -0,83 | -2,00 | 252,80 | 145,05 | 58.236,50 | |
| HSBC Holdings PLC | 17,46EUR | 20:25 | +2,03 | +0,35 | 17,64 | 10,48 | 362.742,32 | |
| Hugo Boss | 37,90EUR | 17:29 | +0,64 | +0,24 | 44,03 | 33,90 | 154.707,80 | |
| Hunt (J.B.) Transport Svcs Inc | 239,10EUR | 20:31 | -2,85 | -7,00 | 255,60 | 111,10 | 1.195,50 | |
| Huntington Bancshares Inc. | 15,77EUR | 18:34 | +1,20 | +0,19 | 16,41 | 12,95 | 331,21 | |
| Huron Consulting Group Inc. | 97,00EUR | 16:11 | +0,52 | +0,50 | 161,00 | 79,50 | 4.850,00 | |
| Hypoport | 88,85EUR | 19:53 | +5,32 | +4,45 | 216,00 | 68,20 | 362.685,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.