Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,26EUR | 13:00 | +0,20 | +0,03 | 18,22 | 11,14 | 7.324,80 | |
| H&R | 4,810EUR | 10:59 | +0,21 | +0,010 | 5,060 | 3,900 | 9.620,00 | |
| Hackett Group Inc., The | 9,200EUR | 13:00 | -2,13 | -0,200 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 10:36 | +0,78 | +0,10 | 13,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,884EUR | 13:35 | +2,87 | +0,052 | 2,150 | 1,700 | 6.642,98 | |
| Hallador Energy Co. | 15,40EUR | 04.06. | -1,23 | -0,20 | 21,00 | 12,90 | 15.877,40 | |
| Halozyme Therapeutics Inc. | 61,30EUR | 11:57 | +0,03 | +0,02 | 69,24 | 43,55 | 1.103,40 | |
| Hamborner Reit | 4,650EUR | 13:29 | +0,76 | +0,035 | 6,650 | 4,270 | 253.378,50 | |
| HH Hafen u. Logist. | 21,70EUR | 12:23 | +0,93 | +0,20 | 23,30 | 18,00 | 51.168,60 | |
| Hanmi Financial Corp. | 26,40EUR | 04.06. | ||||||
| Hannover Rueck | 227,40EUR | 13:32 | +0,98 | +2,20 | 285,40 | 223,20 | 1.865.134,80 | |
| Hapag-Lloyd | 117,20EUR | 13:11 | +2,09 | +2,40 | 159,50 | 108,80 | 239.322,40 | |
| Harmonic Inc. | 12,35EUR | 13:11 | -1,59 | -0,20 | 17,05 | 6,69 | 25.181,65 | |
| Hasbro Inc. | 72,56EUR | 12:08 | +0,33 | +0,24 | 89,88 | 57,30 | 1.088,40 | |
| Hawesko Holding SE | 19,95EUR | 13:33 | +0,25 | +0,05 | 28,90 | 18,85 | 20.628,30 | |
| Hawkins Inc. | 135,80EUR | 04.06. | +0,78 | +1,00 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 04.06. | 20,40 | 11,10 | ||||
| HealthStream Inc. | 18,80EUR | 04.06. | +0,93 | +0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 04.06. | 13,30 | 6,20 | ||||
| Heidelb. Materials | 181,00EUR | 13:30 | +1,03 | +1,85 | 241,70 | 159,80 | 689.972,00 | |
| Heidelberg Pharma | 2,710EUR | 10:45 | +0,75 | +0,020 | 5,600 | 2,320 | 826,55 | |
| Heidelb. Dr. | 1,395EUR | 13:30 | +0,07 | +0,001 | 2,800 | 1,290 | 213.814,44 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 73,30EUR | 12:07 | -0,14 | -0,10 | 88,40 | 68,30 | 513,10 | |
| HelloFresh | 4,224EUR | 13:29 | +3,18 | +0,130 | 9,770 | 3,481 | 273.795,46 | |
| Henkel AG & Co. KGaA | 62,40EUR | 12:11 | +2,64 | +1,60 | 77,35 | 57,90 | 52.977,60 | |
| Henkel Vz. | 66,84EUR | 13:29 | +2,55 | +1,66 | 84,18 | 60,94 | 464.939,04 | |
| Henry Schein Inc. | 65,00EUR | 08:18 | -0,76 | -0,50 | 74,58 | 52,00 | 5.980,00 | |
| HENSOLDT AG | 78,84EUR | 13:31 | +0,87 | +0,68 | 117,70 | 64,80 | 1.583.816,76 | |
| Hermes International S.C.A. | 1.612,00EUR | 13:31 | +1,26 | +20,00 | 2.481,00 | 1.530,00 | 573.872,00 | |
| Himax Technologies Inc. | 19,80EUR | 12:04 | -2,45 | -0,50 | 21,80 | 5,85 | 30.789,00 | |
| Hingham Instn for Savings | 234,00EUR | 08:21 | -4,10 | -10,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,70EUR | 13:24 | -1,84 | -0,80 | ||||
| Hochtief | 498,80EUR | 13:30 | +0,56 | +2,80 | 554,50 | 150,70 | 1.847.555,20 | |
| HolidayCheck | 4,480EUR | 11:37 | 4,940 | 3,980 | 416,64 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,80EUR | 04.06. | -0,78 | -0,20 | 30,80 | 24,80 | 103,20 | |
| Home Depot | 267,45EUR | 13:32 | -0,11 | -0,30 | 362,70 | 248,90 | 86.653,80 | |
| HomeToGo SE | 1,145EUR | 13:24 | +0,44 | +0,005 | 1,980 | 1,110 | 973,25 | |
| HORNBACH Baumarkt AG | 64,00EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 77,50EUR | 12:31 | +1,44 | +1,10 | 108,40 | 74,70 | 67.812,50 | |
| Howmet Aerospace Inc. | 216,20EUR | 08:26 | -0,52 | -1,10 | 248,00 | 142,60 | 2.162,00 | |
| HSBC Holdings PLC | 15,84EUR | 12:52 | +0,13 | +0,02 | 16,50 | 9,99 | 103.292,64 | |
| Hugo Boss | 35,81EUR | 13:24 | +0,93 | +0,33 | 44,03 | 33,90 | 44.762,50 | |
| Hunt (J.B.) Transport Svcs Inc | 243,70EUR | 04.06. | -1,97 | -4,80 | 243,70 | 111,10 | 56.538,40 | |
| Huntington Bancshares Inc. | 14,13EUR | 08:00 | +0,06 | +0,008 | 16,41 | 12,95 | 14,13 | |
| Huron Consulting Group Inc. | 92,00EUR | 04.06. | -0,54 | -0,50 | 161,00 | 88,00 | ||
| Hypoport | 80,45EUR | 13:30 | 218,00 | 68,20 | 147.786,65 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.