Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,60EUR | 20:19 | +0,31 | +0,05 | 18,22 | 13,85 | 22.184,40 | |
| H&R | 7,040EUR | 17:35 | +2,60 | +0,180 | 7,460 | 3,900 | 4.238,08 | |
| Hackett Group Inc., The | 9,500EUR | 20:27 | +1,06 | +0,100 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,868EUR | 19:50 | +0,22 | +0,004 | 2,150 | 1,666 | 58.156,44 | |
| Hallador Energy Co. | 13,10EUR | 07.10. | +7,38 | +0,90 | 21,00 | 12,00 | 5.004,20 | |
| Halozyme Therapeutics Inc. | 98,48EUR | 20:15 | -0,65 | -0,64 | 102,15 | 51,50 | 6.105,76 | |
| Hamborner Reit | 4,035EUR | 20:16 | +0,76 | +0,030 | 5,460 | 3,950 | 380.028,41 | |
| HH Hafen u. Logist. | 21,50EUR | 16:50 | +0,47 | +0,10 | 23,30 | 20,70 | 3.590,50 | |
| Hanmi Financial Corp. | 27,00EUR | 07.10. | 29,00 | 21,20 | ||||
| Hannover Rueck | 264,60EUR | 20:35 | +1,23 | +3,20 | 281,20 | 223,20 | 7.014.810,60 | |
| Hapag-Lloyd | 133,60EUR | 17:37 | -0,60 | -0,80 | 159,50 | 108,80 | 160.453,60 | |
| Harmonic Inc. | 9,840EUR | 19:42 | -2,09 | -0,210 | 17,050 | 7,570 | 11.876,88 | |
| Hasbro Inc. | 81,40EUR | 16:45 | +1,68 | +1,36 | 89,88 | 61,30 | 10.826,20 | |
| Hawesko Holding SE | 14,90EUR | 17:23 | +0,34 | +0,05 | 22,60 | 14,80 | 6.809,30 | |
| Hawkins Inc. | 116,60EUR | 08:12 | -1,38 | -1,60 | 152,00 | 99,75 | 1.749,00 | |
| Healthcare Services Group Inc. | 18,60EUR | 07.10. | -0,55 | -0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,00EUR | 07.10. | +1,42 | +0,40 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,00EUR | 07.10. | 14,00 | 6,20 | 6.000,00 | |||
| Heidelb. Materials | 140,90EUR | 20:29 | -1,16 | -1,65 | 241,70 | 137,60 | 3.094.164,00 | |
| Heidelberg Pharma | 2,250EUR | 19:25 | +0,45 | +0,010 | 3,400 | 2,100 | 19.422,00 | |
| Heidelb. Dr. | 1,361EUR | 20:35 | -2,23 | -0,031 | 2,295 | 1,290 | 505.690,44 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,920EUR | 09:15 | -3,21 | -0,120 | 196,00 | |||
| Hella | 69,00EUR | 17:48 | -1,30 | -0,90 | 85,00 | 67,50 | 7.659,00 | |
| HelloFresh | 2,547EUR | 20:27 | +4,97 | +0,119 | 7,920 | 2,155 | 543.412,64 | |
| Henkel AG & Co. KGaA | 67,85EUR | 19:18 | +0,22 | +0,15 | 77,35 | 57,90 | 104.896,10 | |
| Henkel Vz. | 74,14EUR | 20:01 | -0,08 | -0,06 | 84,18 | 60,94 | 839.783,78 | |
| Henry Schein Inc. | 72,50EUR | 15:29 | +1,35 | +1,00 | 79,00 | 52,00 | 11.092,50 | |
| HENSOLDT AG | 75,08EUR | 20:09 | -0,59 | -0,44 | 112,60 | 63,12 | 2.511.501,08 | |
| Hermes International S.C.A. | 1.267,50EUR | 20:04 | -0,71 | -9,00 | 2.299,00 | 1.255,50 | 689.520,00 | |
| Himax Technologies Inc. | 11,70EUR | 19:50 | -7,20 | -0,90 | 21,80 | 5,85 | 3.042,00 | |
| Hingham Instn for Savings | 252,00EUR | 20:21 | +1,61 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 37,30EUR | 17:00 | +0,28 | +0,10 | 3.170,50 | |||
| Hochtief | 390,40EUR | 20:31 | -2,36 | -9,40 | 554,50 | 236,80 | 2.803.852,80 | |
| HolidayCheck | 4,000EUR | 16:58 | +2,56 | +0,100 | 4,940 | 3,920 | 14.488,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,80EUR | 20:37 | -2,50 | -0,60 | 29,40 | 23,60 | 24.502,40 | |
| Home Depot | 262,20EUR | 20:26 | +2,90 | +7,40 | 342,00 | 245,80 | 517.582,80 | |
| HORNBACH Baumarkt AG | 60,00EUR | 19:25 | -3,23 | -2,00 | 73,00 | 59,00 | 63.060,00 | |
| Hornbach Hld. & Co. KGaA | 84,00EUR | 19:18 | +0,97 | +0,80 | 92,80 | 74,70 | 176.064,00 | |
| Howmet Aerospace Inc. | 198,50EUR | 19:44 | +0,56 | +1,10 | 267,60 | 157,10 | 179.444,00 | |
| HSBC Holdings PLC | 16,51EUR | 20:17 | -2,04 | -0,34 | 18,99 | 11,08 | 958.486,91 | |
| Hugo Boss | 37,90EUR | 18:17 | +0,77 | +0,29 | 42,30 | 33,90 | 259.842,40 | |
| Hunt (J.B.) Transport Svcs Inc | 201,30EUR | 07.10. | +2,37 | +4,70 | 264,00 | 118,25 | 17.110,50 | |
| Huntington Bancshares Inc. | 13,48EUR | 16:27 | +0,98 | +0,13 | 16,41 | 12,95 | 7.119,55 | |
| Huron Consulting Group Inc. | 144,00EUR | 07.10. | +4,32 | +6,00 | 161,00 | 79,50 | ||
| Hypoport | 68,95EUR | 20:37 | -0,15 | -0,10 | 156,80 | 67,20 | 230.224,05 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.