Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,54EUR | 12:16 | -0,28 | -0,04 | 18,22 | 13,76 | 1.729,67 | |
| H&R | 7,260EUR | 09:32 | +0,28 | +0,020 | 7,380 | 3,900 | 1.009,14 | |
| Hackett Group Inc., The | 8,950EUR | 10:12 | -2,72 | -0,250 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,840EUR | 12:21 | 2,150 | 1,666 | 10.559,76 | |||
| Hallador Energy Co. | 12,70EUR | 17.09. | +0,76 | +0,10 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 96,10EUR | 11:35 | +0,46 | +0,44 | 96,10 | 51,50 | 1.153,20 | |
| Hamborner Reit | 4,225EUR | 12:34 | +0,60 | +0,025 | 5,720 | 4,190 | 55.372,85 | |
| HH Hafen u. Logist. | 21,40EUR | 11:19 | 23,30 | 20,70 | 6.056,20 | |||
| Hanmi Financial Corp. | 27,00EUR | 17.09. | 29,00 | 21,20 | ||||
| Hannover Rueck | 254,00EUR | 12:39 | +0,08 | +0,20 | 281,20 | 223,20 | 1.098.296,00 | |
| Hapag-Lloyd | 132,60EUR | 11:38 | -1,12 | -1,50 | 159,50 | 108,80 | 53.172,60 | |
| Harmonic Inc. | 9,720EUR | 17.09. | 17,050 | 7,570 | 1.166,40 | |||
| Hasbro Inc. | 77,14EUR | 11:23 | +0,08 | +0,06 | 89,88 | 61,30 | 11.571,00 | |
| Hawesko Holding SE | 15,65EUR | 11:33 | +0,32 | +0,05 | 23,30 | 15,30 | 7.715,45 | |
| Hawkins Inc. | 103,90EUR | 17.09. | +0,96 | +1,00 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,70EUR | 17.09. | 22,40 | 13,40 | ||||
| HealthStream Inc. | 25,00EUR | 17.09. | +0,80 | +0,20 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,60EUR | 17.09. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 145,45EUR | 12:39 | -0,45 | -0,65 | 241,70 | 144,60 | 2.397.306,90 | |
| Heidelberg Pharma | 2,480EUR | 11:07 | +1,25 | +0,030 | 3,540 | 2,300 | 7.616,08 | |
| Heidelb. Dr. | 1,372EUR | 12:38 | +0,51 | +0,007 | 2,395 | 1,290 | 58.846,45 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,900EUR | 17.09. | +3,33 | +0,120 | 1.372,80 | |||
| Hella | 70,10EUR | 17.09. | -0,57 | -0,40 | 85,00 | 68,30 | 51.453,40 | |
| HelloFresh | 2,700EUR | 11:55 | -0,48 | -0,013 | 7,926 | 2,571 | 67.311,00 | |
| Henkel AG & Co. KGaA | 68,10EUR | 12:38 | -0,29 | -0,20 | 77,35 | 57,90 | 18.114,60 | |
| Henkel Vz. | 73,50EUR | 12:27 | -0,35 | -0,26 | 84,18 | 60,94 | 104.296,50 | |
| Henry Schein Inc. | 73,50EUR | 17.09. | 79,00 | 52,00 | 19.110,00 | |||
| HENSOLDT AG | 79,14EUR | 12:39 | +2,72 | +2,10 | 117,70 | 63,12 | 798.918,30 | |
| Hermes International S.C.A. | 1.349,50EUR | 12:40 | -2,21 | -30,50 | 2.299,00 | 1.343,50 | 1.381.888,00 | |
| Himax Technologies Inc. | 12,30EUR | 10:22 | +2,54 | +0,30 | 21,80 | 5,85 | 20.946,90 | |
| Hingham Instn for Savings | 246,00EUR | 10:09 | -6,11 | -16,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,50EUR | 17.09. | +1,29 | +0,50 | 3.950,00 | |||
| Hochtief | 394,60EUR | 12:15 | +1,28 | +5,00 | 554,50 | 214,00 | 446.687,20 | |
| HolidayCheck | 4,200EUR | 08:40 | 4,940 | 4,000 | 4.200,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,20EUR | 07:54 | 29,40 | 24,20 | 4.840,00 | |||
| Home Depot | 264,15EUR | 12:33 | +0,06 | +0,15 | 356,55 | 248,90 | 58.377,15 | |
| HORNBACH Baumarkt AG | 63,50EUR | 08:03 | 73,00 | 60,00 | 635,00 | |||
| Hornbach Hld. & Co. KGaA | 83,00EUR | 12:17 | -0,24 | -0,20 | 103,60 | 74,70 | 25.647,00 | |
| Howmet Aerospace Inc. | 198,30EUR | 12:10 | +0,15 | +0,30 | 267,60 | 157,10 | 79.716,60 | |
| HSBC Holdings PLC | 17,83EUR | 12:35 | +0,18 | +0,03 | 18,99 | 11,08 | 282.916,45 | |
| Hugo Boss | 38,06EUR | 11:47 | +0,87 | +0,33 | 42,30 | 33,90 | 37.374,92 | |
| Hunt (J.B.) Transport Svcs Inc | 209,30EUR | 11:38 | +0,15 | +0,30 | 264,00 | 111,10 | 10.465,00 | |
| Huntington Bancshares Inc. | 13,81EUR | 17.09. | -0,06 | -0,008 | 16,41 | 12,95 | 15.193,20 | |
| Huron Consulting Group Inc. | 134,00EUR | 17.09. | -1,46 | -2,00 | 161,00 | 79,50 | 10.050,00 | |
| Hypoport | 78,30EUR | 11:48 | +0,52 | +0,40 | 156,80 | 68,20 | 75.011,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.