Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 18,11EUR | 15:34 | +0,36 | +0,07 | 18,14 | 10,98 | 28.939,78 | |
| H&R | 4,300EUR | 15:48 | +0,47 | +0,020 | 5,060 | 3,410 | 21,50 | |
| Hackett Group Inc., The | 11,60EUR | 16:11 | +5,45 | +0,60 | 29,40 | 10,70 | ||
| HAEMATO AG | 10,00EUR | 08:04 | +2,04 | +0,20 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,991EUR | 15:49 | +0,36 | +0,007 | 2,150 | 1,430 | 15.351,51 | |
| Hallador Energy Co. | 15,20EUR | 25.02. | -0,64 | -0,10 | 21,00 | 8,00 | ||
| Halozyme Therapeutics Inc. | 59,76EUR | 09:24 | -0,78 | -0,46 | 69,24 | 42,38 | 1.912,32 | |
| Hamborner Reit | 4,865EUR | 16:06 | +5,76 | +0,265 | 6,680 | 4,270 | 752.484,15 | |
| HH Hafen u. Logist. | 22,90EUR | 13:16 | +0,44 | +0,10 | 23,30 | 15,30 | 11.747,70 | |
| Hanmi Financial Corp. | 23,40EUR | 25.02. | +0,89 | +0,20 | ||||
| Hannover Rueck | 254,40EUR | 16:07 | +0,24 | +0,60 | 294,80 | 232,00 | 2.395.684,80 | |
| Hapag-Lloyd | 127,00EUR | 15:46 | +0,64 | +0,80 | 171,30 | 105,00 | 200.406,00 | |
| Harmonic Inc. | 8,890EUR | 25.02. | +0,39 | +0,034 | 10,085 | 6,694 | ||
| Hasbro Inc. | 85,55EUR | 15:36 | +0,72 | +0,61 | 89,88 | 43,50 | 13.773,55 | |
| Hawesko Holding SE | 20,20EUR | 16:01 | +0,50 | +0,10 | 28,90 | 18,85 | 11.049,40 | |
| Hawkins Inc. | 125,00EUR | 25.02. | +0,82 | +1,00 | 163,00 | 92,50 | ||
| Healthcare Services Group Inc. | 18,00EUR | 25.02. | 18,50 | 8,40 | 1.260,00 | |||
| HealthStream Inc. | 18,80EUR | 25.02. | 30,20 | 16,80 | 658,00 | |||
| Heartland Express Inc. | 9,550EUR | 25.02. | +1,67 | +0,150 | 9,950 | 6,200 | ||
| Heidelb. Materials | 187,30EUR | 16:10 | -6,18 | -12,35 | 241,70 | 134,00 | 12.067.739,00 | |
| Heidelberg Pharma | 3,020EUR | 14:46 | +1,00 | +0,030 | 5,940 | 2,320 | 1.742,54 | |
| Heidelb. Dr. | 1,420EUR | 16:10 | +0,85 | +0,012 | 2,800 | 0,863 | 595.258,32 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 83,70EUR | 25.02. | +0,99 | +0,80 | 94,10 | 77,30 | 418,50 | |
| HelloFresh | 4,900EUR | 16:08 | +3,53 | +0,167 | 12,320 | 4,701 | 743.217,30 | |
| Henkel AG & Co. KGaA | 76,45EUR | 15:36 | -0,52 | -0,40 | 79,95 | 59,90 | 223.234,00 | |
| Henkel Vz. | 83,06EUR | 16:02 | -0,67 | -0,56 | 88,42 | 65,70 | 529.092,20 | |
| Henry Schein Inc. | 69,68EUR | 25.02. | -1,36 | -0,94 | 74,58 | 52,00 | 8.710,00 | |
| HENSOLDT AG | 74,95EUR | 16:09 | -6,72 | -5,40 | 117,70 | 47,00 | 14.771.820,55 | |
| Hermes International S.C.A. | 2.070,00EUR | 16:09 | +0,88 | +18,00 | 2.750,00 | 1.968,00 | 428.490,00 | |
| Himax Technologies Inc. | 6,600EUR | 12:44 | -2,31 | -0,150 | 9,900 | 5,200 | 1.320,00 | |
| Hingham Instn for Savings | 252,00EUR | 16:11 | -1,56 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 45,20EUR | 13:17 | +4,63 | +2,00 | ||||
| Hochtief | 403,00EUR | 16:08 | -2,33 | -9,60 | 419,40 | 122,20 | 2.961.647,00 | |
| HolidayCheck | 4,680EUR | 14:22 | 4,940 | 3,980 | 1.333,80 | |||
| Hologic Inc. | 64,00EUR | 25.02. | 65,00 | 46,00 | ||||
| Homag Group | 25,80EUR | 10:55 | -3,01 | -0,80 | 38,00 | 20,00 | 1.883,40 | |
| Home Depot | 321,05EUR | 16:09 | +0,75 | +2,40 | 382,65 | 280,00 | 158.277,65 | |
| Home24 | 7,800EUR | 05.03.2025 | -1,52 | -0,120 | 106.353,00 | |||
| HomeToGo SE | 1,410EUR | 15:07 | +0,71 | +0,010 | 2,190 | 1,255 | 10.054,71 | |
| HORNBACH Baumarkt AG | 65,00EUR | 15:05 | 73,00 | 57,00 | 176.280,00 | |||
| Hornbach Hld. & Co. KGaA | 84,80EUR | 16:10 | +1,31 | +1,10 | 108,40 | 75,50 | 439.009,60 | |
| Howmet Aerospace Inc. | 219,60EUR | 15:43 | -0,82 | -1,80 | 225,20 | 88,90 | 490.147,20 | |
| HSBC Holdings PLC | 15,88EUR | 16:09 | +0,63 | +0,10 | 15,98 | 8,22 | 507.096,04 | |
| Hugo Boss | 37,51EUR | 15:36 | +0,81 | +0,30 | 45,70 | 30,60 | 98.726,32 | |
| Hunt (J.B.) Transport Svcs Inc | 192,15EUR | 25.02. | +2,40 | +4,45 | 197,55 | 108,25 | ||
| Huntington Bancshares Inc. | 15,13EUR | 25.02. | +1,59 | +0,23 | 16,41 | 10,93 | ||
| Huron Consulting Group Inc. | 112,00EUR | 25.02. | +4,46 | +5,00 | 161,00 | 106,00 | 2.016,00 | |
| Hypoport | 83,80EUR | 15:58 | +0,72 | +0,60 | 218,00 | 77,40 | 221.232,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.