Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,95EUR | 18:39 | -0,83 | -0,13 | 18,22 | 11,14 | 150.202,65 | |
| H&R | 4,420EUR | 18:31 | +0,45 | +0,020 | 5,060 | 3,900 | 17,68 | |
| Hackett Group Inc., The | 8,000EUR | 19:07 | +1,27 | +0,100 | 23,000 | 7,550 | ||
| HAEMATO AG | 12,50EUR | 12:36 | 13,00 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,904EUR | 15:22 | +1,37 | +0,026 | 2,150 | 1,700 | 7.499,86 | |
| Hallador Energy Co. | 16,10EUR | 18.05. | -0,64 | -0,10 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 58,18EUR | 15:34 | +2,75 | +1,58 | 69,24 | 43,55 | 28.682,74 | |
| Hamborner Reit | 5,140EUR | 18:58 | -0,78 | -0,040 | 6,680 | 4,270 | 622.181,58 | |
| HH Hafen u. Logist. | 21,50EUR | 16:22 | 23,30 | 17,20 | 4.106,50 | |||
| Hanmi Financial Corp. | 24,60EUR | 18.05. | +0,79 | +0,20 | ||||
| Hannover Rueck | 247,00EUR | 19:01 | +1,57 | +3,80 | 285,40 | 233,20 | 4.082.169,00 | |
| Hapag-Lloyd | 116,40EUR | 18:01 | -0,85 | -1,00 | 163,90 | 108,80 | 158.071,20 | |
| Harmonic Inc. | 10,65EUR | 18:54 | -0,47 | -0,05 | 12,90 | 6,69 | 17.657,70 | |
| Harvard Bioscience Inc. | 6,120EUR | 18.05. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 80,72EUR | 18.05. | +3,17 | +2,54 | 89,88 | 56,76 | 10.332,16 | |
| Hawesko Holding SE | 20,80EUR | 18:46 | +0,25 | +0,05 | 28,90 | 18,85 | 18.408,00 | |
| Hawkins Inc. | 139,00EUR | 18.05. | +0,61 | +0,80 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 18.05. | -1,09 | -0,20 | 20,40 | 11,10 | 4.544,10 | |
| HealthStream Inc. | 18,80EUR | 18.05. | +4,00 | +0,80 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 18.05. | +5,22 | +0,60 | 10,50 | 6,20 | ||
| Heidelb. Materials | 168,75EUR | 19:06 | -1,40 | -2,40 | 241,70 | 159,80 | 3.131.493,75 | |
| Heidelberg Pharma | 2,820EUR | 17:54 | 5,940 | 2,320 | 2.326,50 | |||
| Heidelb. Dr. | 1,372EUR | 19:02 | +0,29 | +0,004 | 2,800 | 1,290 | 829.324,61 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,20EUR | 09:30 | -0,28 | -0,20 | 88,50 | 68,30 | 142,40 | |
| HelloFresh | 4,350EUR | 18:26 | -1,24 | -0,054 | 11,190 | 3,481 | 424.177,20 | |
| Henkel AG & Co. KGaA | 62,50EUR | 19:04 | +1,55 | +0,95 | 77,35 | 57,90 | 212.625,00 | |
| Henkel Vz. | 66,26EUR | 18:27 | +0,89 | +0,58 | 84,18 | 60,94 | 1.241.513,62 | |
| Henry Schein Inc. | 62,50EUR | 17:29 | +0,81 | +0,50 | 74,58 | 52,00 | 18.750,00 | |
| HENSOLDT AG | 79,84EUR | 19:05 | +7,30 | +5,42 | 117,70 | 64,80 | 9.742.555,84 | |
| Hermes International S.C.A. | 1.609,00EUR | 18:56 | +1,17 | +18,50 | 2.576,00 | 1.530,00 | 674.171,00 | |
| Himax Technologies Inc. | 16,50EUR | 18:43 | +7,79 | +1,20 | 18,70 | 5,85 | 96.046,50 | |
| Hingham Instn for Savings | 224,00EUR | 19:00 | +0,90 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 38,80EUR | 18:55 | -4,43 | -1,80 | ||||
| Hochtief | 459,80EUR | 19:05 | -4,54 | -21,80 | 554,50 | 150,70 | 7.338.867,80 | |
| HolidayCheck | 4,520EUR | 11:35 | 4,940 | 3,980 | 339,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 09:28 | +2,40 | +0,60 | 30,80 | 24,80 | 256,00 | |
| Home Depot | 260,00EUR | 19:03 | +0,70 | +1,80 | 362,70 | 248,90 | 709.280,00 | |
| HomeToGo SE | 1,275EUR | 18:37 | -2,79 | -0,035 | 1,980 | 1,110 | 34.616,25 | |
| HORNBACH Baumarkt AG | 65,00EUR | 16:05 | 73,00 | 57,00 | 975,00 | |||
| Hornbach Hld. & Co. KGaA | 79,20EUR | 18:13 | +1,54 | +1,20 | 108,40 | 74,70 | 213.364,80 | |
| Howmet Aerospace Inc. | 219,90EUR | 18:53 | -0,27 | -0,60 | 248,00 | 140,95 | 201.868,20 | |
| HSBC Holdings PLC | 15,24EUR | 19:06 | -0,39 | -0,06 | 16,14 | 9,99 | 269.915,64 | |
| Hugo Boss | 36,18EUR | 18:40 | +0,59 | +0,21 | 44,03 | 33,90 | 85.638,06 | |
| Hunt (J.B.) Transport Svcs Inc | 224,70EUR | 18.05. | -0,54 | -1,20 | 226,30 | 111,10 | 674,10 | |
| Huntington Bancshares Inc. | 13,45EUR | 07:30 | +0,32 | +0,04 | 16,41 | 12,95 | 13,45 | |
| Huron Consulting Group Inc. | 93,50EUR | 18:52 | +0,54 | +0,50 | 161,00 | 88,00 | 5.516,50 | |
| Hypoport | 80,60EUR | 18:11 | -1,50 | -1,20 | 218,00 | 68,20 | 225.357,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.