Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,62EUR | 16:05 | -0,44 | -0,07 | 18,22 | 13,57 | 17.777,92 | |
| H&R | 7,120EUR | 15:07 | +0,28 | +0,020 | 7,220 | 3,900 | 14.062,00 | |
| Hackett Group Inc., The | 9,700EUR | 18:03 | 17,700 | 7,550 | ||||
| Haier Smart Home Co. Ltd. | 1,842EUR | 15:19 | 2,150 | 1,666 | 59.089,52 | |||
| Hallador Energy Co. | 12,70EUR | 15:17 | -3,20 | -0,40 | 21,00 | 12,00 | 9.525,00 | |
| Halozyme Therapeutics Inc. | 93,66EUR | 14:49 | -0,52 | -0,48 | 96,00 | 51,50 | 10.208,94 | |
| Hamborner Reit | 4,260EUR | 16:57 | +0,60 | +0,025 | 5,740 | 4,190 | 155.417,58 | |
| HH Hafen u. Logist. | 21,50EUR | 17:42 | +0,47 | +0,10 | 23,30 | 20,70 | 8.686,00 | |
| Hanmi Financial Corp. | 27,00EUR | 14.09. | +0,73 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 255,80EUR | 18:03 | +0,71 | +1,80 | 281,20 | 223,20 | 2.054.329,80 | |
| Hapag-Lloyd | 137,00EUR | 17:46 | +0,74 | +1,00 | 159,50 | 108,80 | 31.099,00 | |
| Harmonic Inc. | 9,760EUR | 10:30 | +2,47 | +0,240 | 17,050 | 7,570 | 2.010,56 | |
| Hasbro Inc. | 78,28EUR | 15:39 | -0,66 | -0,52 | 89,88 | 61,30 | 391,40 | |
| Hawesko Holding SE | 15,85EUR | 17:53 | +0,96 | +0,15 | 23,30 | 15,80 | 8.035,95 | |
| Hawkins Inc. | 105,80EUR | 14.09. | +0,49 | +0,50 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,70EUR | 14.09. | 22,40 | 13,40 | ||||
| HealthStream Inc. | 25,00EUR | 14.09. | +1,59 | +0,40 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 14.09. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 149,90EUR | 17:58 | -1,10 | -1,65 | 241,70 | 147,10 | 2.998.299,80 | |
| Heidelberg Pharma | 2,510EUR | 17:37 | +1,22 | +0,030 | 3,570 | 2,320 | 14.342,14 | |
| Heidelb. Dr. | 1,370EUR | 17:47 | +0,81 | +0,011 | 2,395 | 1,290 | 227.381,64 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,860EUR | 14.09. | +2,81 | +0,100 | 193,00 | |||
| Hella | 70,00EUR | 15:46 | +0,29 | +0,20 | 85,00 | 68,30 | 8.610,00 | |
| HelloFresh | 2,709EUR | 17:43 | -2,06 | -0,057 | 8,100 | 2,571 | 26.586,13 | |
| Henkel AG & Co. KGaA | 67,55EUR | 17:18 | -0,59 | -0,40 | 77,35 | 57,90 | 125.845,65 | |
| Henkel Vz. | 72,74EUR | 17:35 | -0,49 | -0,36 | 84,18 | 60,94 | 715.034,20 | |
| Henry Schein Inc. | 76,50EUR | 17:29 | 79,00 | 52,00 | 19.125,00 | |||
| HENSOLDT AG | 77,40EUR | 17:37 | -0,08 | -0,06 | 117,70 | 63,12 | 1.105.272,00 | |
| Hermes International S.C.A. | 1.378,50EUR | 18:06 | -3,03 | -43,00 | 2.299,00 | 1.373,00 | 1.436.397,00 | |
| Himax Technologies Inc. | 12,30EUR | 14.09. | -1,71 | -0,20 | 21,80 | 5,85 | 19.704,60 | |
| Hingham Instn for Savings | 262,00EUR | 17:58 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 41,70EUR | 07:30 | -0,25 | -0,10 | 4.170,00 | |||
| Hochtief | 376,80EUR | 17:56 | +0,43 | +1,60 | 554,50 | 214,00 | 3.537.021,60 | |
| HolidayCheck | 4,200EUR | 10:10 | -2,37 | -0,100 | 4,940 | 4,000 | 13.650,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 14.09. | +0,82 | +0,20 | 29,40 | 24,40 | 615,00 | |
| Home Depot | 265,20EUR | 18:05 | -1,64 | -4,40 | 360,05 | 248,90 | 512.366,40 | |
| HORNBACH Baumarkt AG | 61,50EUR | 14:08 | -0,81 | -0,50 | 73,00 | 60,00 | 22.017,00 | |
| Hornbach Hld. & Co. KGaA | 82,50EUR | 17:36 | -0,61 | -0,50 | 103,60 | 74,70 | 43.312,50 | |
| Howmet Aerospace Inc. | 194,50EUR | 16:49 | -1,33 | -2,60 | 267,60 | 154,85 | 143.735,50 | |
| HSBC Holdings PLC | 17,54EUR | 18:07 | -2,04 | -0,37 | 18,99 | 11,08 | 379.581,98 | |
| Hugo Boss | 38,19EUR | 17:40 | -0,71 | -0,27 | 42,38 | 33,90 | 64.273,77 | |
| Hunt (J.B.) Transport Svcs Inc | 237,70EUR | 14.09. | -0,42 | -1,00 | 264,00 | 111,10 | 7.368,70 | |
| Huntington Bancshares Inc. | 14,57EUR | 09:30 | -0,22 | -0,03 | 16,41 | 12,95 | 14,57 | |
| Huron Consulting Group Inc. | 134,00EUR | 14.09. | 161,00 | 79,50 | 4.824,00 | |||
| Hypoport | 76,80EUR | 17:53 | +1,05 | +0,80 | 156,80 | 68,20 | 112.742,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.