Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,50EUR | 17:41 | +0,98 | +0,15 | 18,22 | 13,85 | 22.901,61 | |
| H&R | 6,840EUR | 17:08 | +2,72 | +0,180 | 7,460 | 3,900 | 27.968,76 | |
| Hackett Group Inc., The | 9,900EUR | 17:51 | +0,51 | +0,050 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,850EUR | 17:29 | -0,22 | -0,004 | 2,150 | 1,666 | 20.832,85 | |
| Hallador Energy Co. | 10,90EUR | 16.10. | +0,96 | +0,10 | 21,00 | 10,90 | ||
| Halozyme Therapeutics Inc. | 109,60EUR | 17:38 | +1,39 | +1,50 | 109,95 | 51,50 | 134.369,60 | |
| Hamborner Reit | 4,070EUR | 17:41 | +0,74 | +0,030 | 5,360 | 3,950 | 99.999,90 | |
| HH Hafen u. Logist. | 21,50EUR | 17:34 | 23,30 | 20,70 | 52.804,00 | |||
| Hanmi Financial Corp. | 27,00EUR | 16.10. | +0,73 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 271,00EUR | 17:44 | -0,15 | -0,40 | 281,20 | 223,20 | 2.462.035,00 | |
| Hapag-Lloyd | 134,90EUR | 16:29 | +0,15 | +0,20 | 159,50 | 108,80 | 34.129,70 | |
| Harmonic Inc. | 9,600EUR | 16:38 | +2,95 | +0,280 | 17,050 | 7,570 | 18.835,20 | |
| Hasbro Inc. | 87,84EUR | 14:22 | +0,02 | +0,02 | 89,88 | 62,60 | 64.386,72 | |
| Hawesko Holding SE | 14,70EUR | 16:31 | +1,79 | +0,25 | 22,20 | 13,70 | 11.598,30 | |
| Hawkins Inc. | 116,60EUR | 16.10. | +2,18 | +2,50 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 16.10. | +1,61 | +0,30 | 22,40 | 14,30 | ||
| HealthStream Inc. | 30,40EUR | 16.10. | 30,40 | 16,80 | ||||
| Heartland Express Inc. | 10,10EUR | 16.10. | -1,03 | -0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 144,50EUR | 17:49 | +1,08 | +1,55 | 241,70 | 137,60 | 1.787.754,00 | |
| Heidelberg Pharma | 2,150EUR | 17:28 | -3,72 | -0,080 | 3,400 | 2,000 | 11.530,45 | |
| Heidelb. Dr. | 1,353EUR | 17:24 | -0,44 | -0,006 | 2,180 | 1,290 | 338.289,24 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,040EUR | 15:45 | +0,52 | +0,020 | 682,76 | |||
| Hella | 69,80EUR | 16:11 | -0,14 | -0,10 | 85,00 | 67,50 | 10.330,40 | |
| HelloFresh | 3,066EUR | 17:49 | +1,89 | +0,057 | 7,904 | 2,155 | 414.284,05 | |
| Henkel AG & Co. KGaA | 71,25EUR | 17:13 | -0,21 | -0,15 | 77,35 | 57,90 | 89.632,50 | |
| Henkel Vz. | 78,34EUR | 17:43 | 84,18 | 60,94 | 484.689,58 | |||
| Henry Schein Inc. | 77,50EUR | 09:43 | 79,00 | 54,08 | 6.122,50 | |||
| HENSOLDT AG | 87,48EUR | 17:50 | -0,14 | -0,12 | 103,10 | 63,12 | 3.855.681,00 | |
| Hermes International S.C.A. | 1.339,50EUR | 17:43 | +0,83 | +11,00 | 2.299,00 | 1.255,50 | 713.953,50 | |
| Himax Technologies Inc. | 10,50EUR | 09:09 | +4,85 | +0,50 | 21,80 | 5,85 | 17.167,50 | |
| Hingham Instn for Savings | 256,00EUR | 17:51 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 32,90EUR | 16:21 | +3,72 | +1,20 | 6.711,60 | |||
| Hochtief | 375,80EUR | 17:35 | +1,09 | +4,00 | 554,50 | 236,80 | 1.444.575,20 | |
| HolidayCheck | 3,920EUR | 17:26 | 4,940 | 3,900 | 5.174,40 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,40EUR | 16:40 | -2,54 | -0,60 | 29,40 | 23,40 | 20.264,40 | |
| Home Depot | 276,00EUR | 17:46 | +0,35 | +0,95 | 342,00 | 245,80 | 240.120,00 | |
| HORNBACH Baumarkt AG | 59,50EUR | 14:08 | -1,67 | -1,00 | 73,00 | 59,00 | 40.341,00 | |
| Hornbach Hld. & Co. KGaA | 86,70EUR | 17:49 | +1,52 | +1,30 | 90,20 | 74,70 | 112.276,50 | |
| Howmet Aerospace Inc. | 195,30EUR | 16:31 | +0,59 | +1,15 | 267,60 | 161,10 | 114.055,20 | |
| HSBC Holdings PLC | 16,55EUR | 17:43 | -1,12 | -0,19 | 18,99 | 11,14 | 575.248,21 | |
| Hugo Boss | 38,40EUR | 17:25 | +1,24 | +0,47 | 41,98 | 33,90 | 581.184,00 | |
| Hunt (J.B.) Transport Svcs Inc | 204,60EUR | 15:05 | -0,44 | -0,90 | 264,00 | 138,25 | 49.922,40 | |
| Huntington Bancshares Inc. | 13,77EUR | 08:51 | +0,40 | +0,05 | 16,41 | 12,95 | 13,77 | |
| Huron Consulting Group Inc. | 157,00EUR | 16.10. | 161,00 | 79,50 | 4.867,00 | |||
| Hypoport | 77,95EUR | 17:46 | +2,23 | +1,70 | 156,60 | 67,05 | 73.974,55 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.