Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,10EUR | 15:39 | +1,34 | +0,20 | 18,22 | 11,41 | 226,50 | |
| H&R | 5,460EUR | 14:06 | 5,640 | 3,900 | 573,30 | |||
| Hackett Group Inc., The | 9,550EUR | 16:06 | +2,69 | +0,250 | 22,200 | 7,550 | ||
| HAEMATO AG | 12,90EUR | 09:00 | 13,40 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,888EUR | 11:47 | +0,98 | +0,018 | 2,150 | 1,700 | 73.169,44 | |
| Hallador Energy Co. | 14,10EUR | 16:00 | -2,80 | -0,40 | 21,00 | 12,90 | 1.480,50 | |
| Halozyme Therapeutics Inc. | 71,12EUR | 15:53 | +1,37 | +0,96 | 71,48 | 46,04 | 52.984,40 | |
| Hamborner Reit | 4,460EUR | 16:05 | +0,34 | +0,015 | 5,950 | 4,270 | 83.370,78 | |
| HH Hafen u. Logist. | 21,70EUR | 16:00 | 23,30 | 18,60 | 64.861,30 | |||
| Hanmi Financial Corp. | 29,00EUR | 06.07. | +0,71 | +0,20 | ||||
| Hannover Rueck | 248,60EUR | 16:05 | +1,97 | +4,80 | 281,20 | 223,20 | 3.577.602,60 | |
| Hapag-Lloyd | 115,80EUR | 15:39 | +0,44 | +0,50 | 159,50 | 108,80 | 147.529,20 | |
| Harmonic Inc. | 11,85EUR | 15:54 | -2,06 | -0,25 | 17,05 | 6,69 | 8.140,95 | |
| Harvard Bioscience Inc. | 6,120EUR | 06.07. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 68,64EUR | 15:39 | +0,50 | +0,34 | 89,88 | 61,30 | 21.484,32 | |
| Hawesko Holding SE | 17,50EUR | 15:47 | +2,08 | +0,35 | 25,00 | 16,65 | 35.472,50 | |
| Hawkins Inc. | 119,70EUR | 06.07. | +0,34 | +0,40 | 163,00 | 106,00 | 359,10 | |
| Healthcare Services Group Inc. | 21,40EUR | 06.07. | +0,94 | +0,20 | 22,40 | 11,10 | 55.468,80 | |
| HealthStream Inc. | 22,80EUR | 06.07. | 24,60 | 16,80 | ||||
| Heartland Express Inc. | 13,30EUR | 06.07. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 175,35EUR | 16:06 | +0,26 | +0,45 | 241,70 | 159,80 | 1.969.531,20 | |
| Heidelberg Pharma | 2,640EUR | 16:00 | +0,79 | +0,020 | 4,990 | 2,320 | 8.812,32 | |
| Heidelb. Dr. | 1,380EUR | 16:00 | -1,51 | -0,021 | 2,800 | 1,290 | 670.559,94 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,70EUR | 13:25 | 88,40 | 68,30 | 218,10 | |||
| HelloFresh | 3,920EUR | 16:04 | -0,20 | -0,008 | 9,548 | 3,481 | 152.033,28 | |
| Henkel AG & Co. KGaA | 71,95EUR | 15:39 | +1,71 | +1,20 | 77,35 | 57,90 | 220.742,60 | |
| Henkel Vz. | 76,04EUR | 16:06 | +1,63 | +1,22 | 84,18 | 60,94 | 1.181.813,68 | |
| Henry Schein Inc. | 76,50EUR | 15:39 | +1,33 | +1,00 | 78,00 | 52,00 | 22.261,50 | |
| HENSOLDT AG | 79,80EUR | 16:06 | -0,20 | -0,16 | 117,70 | 63,12 | 3.979.705,80 | |
| Hermes International S.C.A. | 1.643,50EUR | 16:05 | +0,89 | +14,50 | 2.481,00 | 1.530,00 | 714.922,50 | |
| Himax Technologies Inc. | 12,00EUR | 14:57 | -4,84 | -0,60 | 21,80 | 5,85 | 41.196,00 | |
| Hingham Instn for Savings | 260,00EUR | 16:04 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 42,00EUR | 16:00 | +5,56 | +2,20 | 126,00 | |||
| Hochtief | 479,40EUR | 16:06 | -3,20 | -15,80 | 554,50 | 165,90 | 4.424.382,60 | |
| HolidayCheck | 4,220EUR | 15:32 | 4,940 | 4,000 | 1.202,70 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 27,00EUR | 15:07 | +1,55 | +0,40 | 30,40 | 24,80 | 3.942,00 | |
| Home Depot | 305,50EUR | 15:49 | -0,18 | -0,55 | 362,70 | 248,90 | 137.780,50 | |
| HomeToGo SE | 1,000EUR | 15:10 | +1,02 | +0,010 | 1,980 | 0,974 | 42.555,00 | |
| HORNBACH Baumarkt AG | 62,50EUR | 11:21 | -2,36 | -1,50 | 73,00 | 60,00 | 33.750,00 | |
| Hornbach Hld. & Co. KGaA | 81,10EUR | 15:49 | +0,37 | +0,30 | 108,40 | 74,70 | 132.030,80 | |
| Howmet Aerospace Inc. | 238,60EUR | 15:37 | -2,15 | -5,20 | 252,80 | 145,05 | 40.084,80 | |
| HSBC Holdings PLC | 17,16EUR | 16:03 | -0,13 | -0,02 | 17,36 | 10,38 | 267.778,69 | |
| Hugo Boss | 37,80EUR | 16:01 | +0,29 | +0,11 | 44,03 | 33,90 | 118.351,80 | |
| Hunt (J.B.) Transport Svcs Inc | 244,10EUR | 15:39 | -0,99 | -2,40 | 255,60 | 111,10 | 244,10 | |
| Huntington Bancshares Inc. | 15,62EUR | 06.07. | +1,16 | +0,18 | 16,41 | 12,95 | 19.834,86 | |
| Huron Consulting Group Inc. | 84,00EUR | 06.07. | +3,45 | +3,00 | 161,00 | 79,50 | 3.024,00 | |
| Hypoport | 87,20EUR | 15:56 | -3,28 | -2,95 | 218,00 | 68,20 | 203.088,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.