Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,09EUR | 16:31 | -1,97 | -0,31 | 18,22 | 11,14 | 16.312,29 | |
| H&R | 4,460EUR | 18:04 | -4,07 | -0,180 | 5,060 | 3,750 | 18.299,38 | |
| Hackett Group Inc., The | 8,700EUR | 18:10 | -3,33 | -0,300 | 23,400 | 7,850 | ||
| HAEMATO AG | 12,50EUR | 18:03 | +4,17 | +0,50 | 13,00 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,976EUR | 18:07 | +2,32 | +0,044 | 2,150 | 1,700 | 2.969,93 | |
| Hallador Energy Co. | 16,10EUR | 08.05. | 21,00 | 12,90 | 1.706,60 | |||
| Halozyme Therapeutics Inc. | 55,00EUR | 17:50 | +1,74 | +0,94 | 69,24 | 42,38 | 7.425,00 | |
| Hamborner Reit | 5,130EUR | 18:12 | +1,80 | +0,090 | 6,680 | 4,270 | 571.584,60 | |
| HH Hafen u. Logist. | 21,50EUR | 16:44 | 23,30 | 17,20 | 67.617,50 | |||
| Hanmi Financial Corp. | 24,60EUR | 08.05. | -0,79 | -0,20 | ||||
| Hannover Rueck | 239,00EUR | 18:14 | -2,45 | -6,00 | 285,40 | 233,40 | 12.994.191,00 | |
| Hapag-Lloyd | 117,20EUR | 18:12 | -0,26 | -0,30 | 171,30 | 108,80 | 271.435,20 | |
| Harmonic Inc. | 11,05EUR | 17:59 | +0,46 | +0,05 | 11,35 | 6,69 | 18.972,85 | |
| Harvard Bioscience Inc. | 6,120EUR | 08.05. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 81,70EUR | 17:07 | -2,32 | -1,92 | 89,88 | 55,64 | 5.637,30 | |
| Hawesko Holding SE | 20,30EUR | 17:29 | +1,01 | +0,20 | 28,90 | 18,85 | 15.387,40 | |
| Hawkins Inc. | 139,00EUR | 08.05. | +2,73 | +3,80 | 163,00 | 104,00 | ||
| Healthcare Services Group Inc. | 19,00EUR | 08.05. | -2,59 | -0,50 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 08.05. | -2,00 | -0,40 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 10,30EUR | 08.05. | -3,57 | -0,40 | 10,30 | 6,20 | ||
| Heidelb. Materials | 184,00EUR | 18:11 | -0,05 | -0,10 | 241,70 | 159,80 | 3.227.912,00 | |
| Heidelberg Pharma | 2,790EUR | 18:14 | +3,02 | +0,080 | 5,940 | 2,320 | 7.360,02 | |
| Heidelb. Dr. | 1,416EUR | 18:12 | 2,800 | 1,290 | 770.500,82 | |||
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,70EUR | 10:19 | 88,50 | 68,30 | 3.535,00 | |||
| HelloFresh | 4,249EUR | 18:06 | +1,24 | +0,051 | 11,190 | 3,481 | 800.974,74 | |
| Henkel AG & Co. KGaA | 59,30EUR | 18:11 | -1,50 | -0,90 | 77,35 | 57,90 | 255.049,30 | |
| Henkel Vz. | 63,22EUR | 18:11 | -2,36 | -1,52 | 84,18 | 60,94 | 1.082.832,16 | |
| Henry Schein Inc. | 58,50EUR | 17:30 | -2,50 | -1,50 | 74,58 | 52,00 | 5.850,00 | |
| HENSOLDT AG | 71,00EUR | 18:14 | -5,53 | -4,12 | 117,70 | 63,95 | 8.120.128,00 | |
| Hermes International S.C.A. | 1.600,00EUR | 18:13 | -4,50 | -75,50 | 2.614,00 | 1.531,50 | 1.620.800,00 | |
| Himax Technologies Inc. | 18,20EUR | 17:53 | +21,48 | +3,20 | 18,40 | 5,85 | 256.365,20 | |
| Hingham Instn for Savings | 230,00EUR | 18:14 | -1,71 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,60EUR | 17:58 | +4,91 | +1,90 | ||||
| Hochtief | 536,50EUR | 18:11 | -1,38 | -7,50 | 554,50 | 150,70 | 9.962.268,50 | |
| HolidayCheck | 4,560EUR | 12:39 | 4,940 | 3,980 | 2.394,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,40EUR | 12:12 | +1,60 | +0,40 | 31,20 | 24,80 | 381,00 | |
| Home Depot | 265,50EUR | 18:05 | -1,51 | -4,05 | 362,70 | 265,20 | 446.040,00 | |
| HomeToGo SE | 1,335EUR | 18:04 | +2,41 | +0,030 | 1,980 | 1,110 | 61.552,85 | |
| HORNBACH Baumarkt AG | 64,50EUR | 17:05 | 73,00 | 57,00 | 15.222,00 | |||
| Hornbach Hld. & Co. KGaA | 78,80EUR | 17:57 | -0,63 | -0,50 | 108,40 | 74,70 | 279.818,80 | |
| Howmet Aerospace Inc. | 230,40EUR | 17:41 | +1,66 | +3,80 | 248,00 | 138,15 | 2.045.260,80 | |
| HSBC Holdings PLC | 15,49EUR | 18:03 | -0,35 | -0,05 | 16,14 | 9,99 | 997.034,14 | |
| Hugo Boss | 36,48EUR | 17:23 | -2,00 | -0,74 | 44,03 | 33,90 | 208.227,84 | |
| Hunt (J.B.) Transport Svcs Inc | 208,80EUR | 15:34 | -1,54 | -3,20 | 217,60 | 111,10 | 835,20 | |
| Huntington Bancshares Inc. | 13,72EUR | 08.05. | -1,47 | -0,20 | 16,41 | 12,95 | 3.431,00 | |
| Huron Consulting Group Inc. | 99,50EUR | 17:35 | -2,48 | -2,50 | 161,00 | 98,50 | 398,00 | |
| Hypoport | 79,95EUR | 17:35 | -1,08 | -0,85 | 218,00 | 68,20 | 525.991,05 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.