Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,70EUR16:56-0,89-0,1418,2212,4723.903,49
H&R7,020EUR19:18+3,24+0,2207,0203,90066.977,82
Hackett Group Inc., The9,350EUR19:53-1,06-0,10018,1007,550
Haier Smart Home Co. Ltd.1,832EUR18:06-0,22-0,0042,1501,66647.710,78
Hallador Energy Co.14,20EUR18:42-1,41-0,2021,0012,00213,00
Halozyme Therapeutics Inc.93,16EUR21:05+1,40+1,2894,6251,5057.293,40
Hamborner Reit4,255EUR20:455,7604,220400.582,72
HH Hafen u. Logist.21,70EUR21:5823,3020,7034.958,70
Hanmi Financial Corp.27,00EUR22:2529,0021,20
Hannover Rueck259,00EUR21:50+0,86+2,20281,20223,202.825.172,00
Hapag-Lloyd129,10EUR21:59-1,07-1,40159,50108,80220.373,70
Harmonic Inc.10,15EUR18:09-1,94-0,2017,057,571.025,15
Harvard Bioscience Inc.6,120EUR22:5610,8004,470
Hasbro Inc.80,98EUR15:40-0,69-0,5689,8861,3011.580,14
Hawesko Holding SE16,05EUR19:42-3,02-0,5023,3016,0528.857,90
Hawkins Inc.103,70EUR22:25+3,35+3,40159,0099,75
Healthcare Services Group Inc.18,70EUR19:42-0,53-0,1022,4013,401.365,10
HealthStream Inc.25,00EUR22:25+2,44+0,6025,0016,80
Heartland Express Inc.10,90EUR22:25-3,77-0,4014,006,20
Heidelb. Materials163,25EUR21:37-1,16-1,90241,70154,402.931.317,00
Heidelberg Pharma2,480EUR21:11-0,40-0,0103,6902,32052.179,20
Heidelb. Dr.1,456EUR21:17-0,34-0,0052,3951,290358.363,82
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG4,000EUR17:38-2,57-0,09540,00
Hella69,60EUR20:40-0,71-0,5085,0068,30556,80
HelloFresh2,716EUR21:39-1,85-0,0508,1922,653300.788,85
Henkel AG & Co. KGaA70,50EUR18:17-0,14-0,1077,3557,90106.173,00
Henkel Vz.75,76EUR21:34-0,26-0,2084,1860,94327.510,48
Henry Schein Inc.76,50EUR17:29-1,30-1,0079,0052,0034.807,50
HENSOLDT AG82,10EUR21:50-4,01-3,42117,7063,123.019.473,80
Hermes International S.C.A.1.540,00EUR21:47-2,91-46,002.299,001.467,002.035.880,00
Himax Technologies Inc.11,50EUR19:01-1,71-0,2021,805,858.360,50
Hingham Instn for Savings238,00EUR19:46-1,65-4,00282,00102,00
HMS Bergbau AG40,30EUR17:254.231,50
Hochtief407,40EUR21:50-2,12-8,80554,50210,403.396.493,80
HolidayCheck4,300EUR11:32-0,93-0,0404,9404,000129,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,40EUR22:25+0,81+0,2029,4024,40
Home Depot275,90EUR21:57-2,29-6,45362,70248,90577.458,70
HORNBACH Baumarkt AG62,00EUR17:03-0,81-0,5073,0060,009.362,00
Hornbach Hld. & Co. KGaA82,80EUR21:54+0,49+0,40106,0074,70192.344,40
Howmet Aerospace Inc.219,10EUR21:10+4,29+9,00267,60147,15376.632,90
HSBC Holdings PLC17,93EUR21:57+2,11+0,3718,9910,80478.677,21
Hugo Boss38,86EUR21:59+0,34+0,1342,9733,90908.391,36
Hunt (J.B.) Transport Svcs Inc228,70EUR15:40-3,16-7,20264,00111,1018.067,30
Huntington Bancshares Inc.14,55EUR15:40-1,33-0,1916,4112,9514,55
Huron Consulting Group Inc.137,00EUR16:35-0,73-1,00161,0079,508.220,00
Hypoport83,00EUR21:58-4,71-4,10156,8068,20404.459,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.