Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,47EUR | 11:20 | +2,39 | +0,37 | 18,22 | 11,14 | 4.670,43 | |
| H&R | 4,570EUR | 10:16 | +3,61 | +0,160 | 5,060 | 3,750 | 1.832,57 | |
| Hackett Group Inc., The | 9,300EUR | 13:03 | -2,62 | -0,250 | 23,400 | 9,200 | 6.045,00 | |
| HAEMATO AG | 11,50EUR | 08:04 | -4,17 | -0,50 | 13,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,970EUR | 12:34 | +2,63 | +0,050 | 2,150 | 1,690 | 214.783,19 | |
| Hallador Energy Co. | 15,30EUR | 13:00 | +1,33 | +0,20 | 21,00 | 12,30 | 15.300,00 | |
| Halozyme Therapeutics Inc. | 56,76EUR | 12:25 | +0,50 | +0,28 | 69,24 | 42,38 | 10.443,84 | |
| Hamborner Reit | 4,930EUR | 13:07 | +2,29 | +0,110 | 6,680 | 4,270 | 312.931,75 | |
| HH Hafen u. Logist. | 21,70EUR | 11:46 | 23,30 | 17,20 | 8.701,70 | |||
| Hanmi Financial Corp. | 24,60EUR | 05.05. | +1,57 | +0,40 | ||||
| Hannover Rueck | 259,60EUR | 13:06 | +1,17 | +3,00 | 291,20 | 233,40 | 4.263.670,40 | |
| Hapag-Lloyd | 121,00EUR | 12:56 | +2,11 | +2,50 | 171,30 | 108,80 | 385.627,00 | |
| Harmonic Inc. | 10,20EUR | 05.05. | +0,99 | +0,10 | 10,20 | 6,69 | 510,00 | |
| Hasbro Inc. | 81,12EUR | 11:11 | +0,30 | +0,24 | 89,88 | 54,05 | 9.328,80 | |
| Hawesko Holding SE | 20,20EUR | 12:48 | +0,50 | +0,10 | 28,90 | 18,85 | 19.190,00 | |
| Hawkins Inc. | 139,00EUR | 05.05. | +1,22 | +1,70 | 163,00 | 104,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 05.05. | +0,55 | +0,10 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 05.05. | +1,96 | +0,40 | 25,00 | 16,80 | 3.384,00 | |
| Heartland Express Inc. | 10,30EUR | 05.05. | 10,30 | 6,20 | ||||
| Heidelb. Materials | 195,35EUR | 13:07 | +5,97 | +11,00 | 241,70 | 159,80 | 3.817.139,00 | |
| Heidelberg Pharma | 2,790EUR | 13:04 | -1,10 | -0,030 | 5,940 | 2,320 | 8.043,57 | |
| Heidelb. Dr. | 1,495EUR | 13:02 | +2,95 | +0,043 | 2,800 | 1,272 | 369.398,06 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 73,10EUR | 12:36 | +2,65 | +1,90 | 88,50 | 68,30 | 18.055,70 | |
| HelloFresh | 4,490EUR | 13:07 | +1,18 | +0,052 | 11,190 | 3,481 | 1.713.981,17 | |
| Henkel AG & Co. KGaA | 59,75EUR | 13:08 | +2,05 | +1,20 | 77,35 | 57,90 | 207.272,75 | |
| Henkel Vz. | 63,30EUR | 13:06 | +2,43 | +1,50 | 84,18 | 60,94 | 469.053,00 | |
| Henry Schein Inc. | 62,00EUR | 05.05. | +0,79 | +0,50 | 74,58 | 52,00 | 16.120,00 | |
| HENSOLDT AG | 80,00EUR | 13:08 | -0,82 | -0,66 | 117,70 | 63,95 | 6.081.680,00 | |
| Hermes International S.C.A. | 1.698,50EUR | 13:07 | +7,50 | +118,50 | 2.614,00 | 1.531,50 | 1.374.086,50 | |
| Himax Technologies Inc. | 10,70EUR | 11:12 | +1,92 | +0,20 | 11,10 | 5,85 | 9.929,60 | |
| Hingham Instn for Savings | 236,00EUR | 08:20 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 38,20EUR | 12:21 | -1,04 | -0,40 | 14.210,40 | |||
| Hochtief | 549,00EUR | 13:06 | +5,67 | +29,50 | 553,50 | 150,70 | 7.551.495,00 | |
| HolidayCheck | 4,500EUR | 08:16 | 4,940 | 3,980 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 27,00EUR | 12:42 | +3,94 | +1,00 | 31,20 | 24,80 | 4.671,00 | |
| Home Depot | 273,75EUR | 13:05 | +1,75 | +4,70 | 362,70 | 265,20 | 246.375,00 | |
| HomeToGo SE | 1,240EUR | 11:33 | -2,37 | -0,030 | 1,980 | 1,110 | 53.754,00 | |
| HORNBACH Baumarkt AG | 65,50EUR | 08:07 | 73,00 | 57,00 | 1.506,50 | |||
| Hornbach Hld. & Co. KGaA | 81,80EUR | 13:02 | +3,69 | +2,90 | 108,40 | 74,70 | 175.133,80 | |
| Howmet Aerospace Inc. | 210,80EUR | 12:41 | +0,58 | +1,20 | 229,20 | 136,75 | 22.344,80 | |
| HSBC Holdings PLC | 15,59EUR | 12:41 | +5,57 | +0,83 | 16,14 | 9,79 | 268.768,30 | |
| Hugo Boss | 37,06EUR | 13:06 | +3,20 | +1,15 | 44,03 | 33,90 | 164.879,94 | |
| Hunt (J.B.) Transport Svcs Inc | 204,20EUR | 05.05. | +0,39 | +0,80 | 217,60 | 111,10 | ||
| Huntington Bancshares Inc. | 13,89EUR | 05.05. | +0,23 | +0,03 | 16,41 | 12,95 | 125,03 | |
| Huron Consulting Group Inc. | 109,00EUR | 05.05. | +1,77 | +2,00 | 161,00 | 103,00 | ||
| Hypoport | 83,35EUR | 13:00 | +5,59 | +4,40 | 218,00 | 68,20 | 185.370,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.