Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,28EUR | 20:53 | -1,26 | -0,20 | 18,22 | 11,14 | 51.583,68 | |
| H&R | 4,890EUR | 12:47 | +4,44 | +0,200 | 5,060 | 3,900 | 32.562,51 | |
| Hackett Group Inc., The | 9,100EUR | 22:05 | +1,11 | +0,100 | 22,200 | 7,550 | ||
| HAEMATO AG | 12,90EUR | 18:47 | -1,53 | -0,20 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,902EUR | 18:46 | -0,63 | -0,012 | 2,150 | 1,700 | 17.785,60 | |
| Hallador Energy Co. | 14,90EUR | 18:54 | +4,96 | +0,70 | 21,00 | 12,90 | 2.205,20 | |
| Halozyme Therapeutics Inc. | 59,70EUR | 19:46 | -2,52 | -1,54 | 69,24 | 43,55 | 35.640,90 | |
| Hamborner Reit | 4,585EUR | 21:00 | -1,08 | -0,050 | 6,640 | 4,270 | 227.883,67 | |
| HH Hafen u. Logist. | 21,70EUR | 16:43 | 23,30 | 18,00 | 42.401,80 | |||
| Hanmi Financial Corp. | 26,60EUR | 15.06. | ||||||
| Hannover Rueck | 231,80EUR | 21:49 | +0,87 | +2,00 | 281,20 | 223,20 | 3.345.337,60 | |
| Hapag-Lloyd | 113,70EUR | 21:40 | -1,81 | -2,10 | 159,50 | 108,80 | 309.377,70 | |
| Harmonic Inc. | 12,75EUR | 19:18 | -2,31 | -0,30 | 17,05 | 6,69 | 27.680,25 | |
| Hasbro Inc. | 73,14EUR | 13:56 | -0,25 | -0,18 | 89,88 | 58,26 | 11.921,82 | |
| Hawesko Holding SE | 18,75EUR | 17:48 | +1,08 | +0,20 | 26,20 | 18,50 | 44.081,25 | |
| Hawkins Inc. | 134,80EUR | 19:18 | +0,67 | +0,90 | 163,00 | 106,00 | 1.348,00 | |
| Healthcare Services Group Inc. | 19,00EUR | 15.06. | +1,05 | +0,20 | 20,40 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 15.06. | -0,91 | -0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 13,60EUR | 10:36 | -2,94 | -0,40 | 14,00 | 6,20 | 680,00 | |
| Heidelb. Materials | 183,35EUR | 21:56 | -1,57 | -2,90 | 241,70 | 159,80 | 2.339.362,65 | |
| Heidelberg Pharma | 2,590EUR | 20:34 | +2,38 | +0,060 | 5,120 | 2,320 | 10.209,78 | |
| Heidelb. Dr. | 1,531EUR | 21:52 | -3,16 | -0,050 | 2,800 | 1,290 | 946.023,27 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,80EUR | 21:52 | 88,40 | 68,30 | 14.216,40 | |||
| HelloFresh | 4,076EUR | 21:06 | -2,41 | -0,100 | 9,548 | 3,481 | 374.025,99 | |
| Henkel AG & Co. KGaA | 65,55EUR | 20:21 | +0,08 | +0,05 | 77,35 | 57,90 | 215.004,00 | |
| Henkel Vz. | 69,66EUR | 21:56 | +0,09 | +0,06 | 84,18 | 60,94 | 1.415.073,24 | |
| Henry Schein Inc. | 69,00EUR | 15.06. | -0,71 | -0,50 | 74,58 | 52,00 | 6.624,00 | |
| HENSOLDT AG | 71,04EUR | 21:59 | -1,33 | -0,96 | 117,70 | 64,80 | 5.069.201,28 | |
| Hermes International S.C.A. | 1.739,50EUR | 21:37 | +0,64 | +11,00 | 2.481,00 | 1.530,00 | 779.296,00 | |
| Himax Technologies Inc. | 14,70EUR | 17:54 | -5,88 | -0,90 | 21,80 | 5,85 | 55.948,20 | |
| Hingham Instn for Savings | 244,00EUR | 22:00 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 43,60EUR | 15.06. | +0,24 | +0,10 | 9.592,00 | |||
| Hochtief | 492,00EUR | 21:59 | -0,61 | -3,00 | 554,50 | 150,70 | 1.455.828,00 | |
| HolidayCheck | 4,420EUR | 20:05 | -2,71 | -0,120 | 4,940 | 4,000 | 9.030,06 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 15.06. | 30,60 | 24,80 | 5.000,00 | |||
| Home Depot | 290,20EUR | 19:41 | +1,93 | +5,50 | 362,70 | 248,90 | 468.673,00 | |
| HomeToGo SE | 1,180EUR | 21:13 | -3,88 | -0,045 | 1,980 | 1,105 | 16.402,00 | |
| HORNBACH Baumarkt AG | 63,50EUR | 20:47 | 73,00 | 60,00 | 16.954,50 | |||
| Hornbach Hld. & Co. KGaA | 78,00EUR | 19:30 | -2,04 | -1,60 | 108,40 | 74,70 | 111.228,00 | |
| Howmet Aerospace Inc. | 240,10EUR | 21:48 | +2,63 | +6,10 | 248,00 | 143,90 | 121.490,60 | |
| HSBC Holdings PLC | 16,33EUR | 21:43 | +2,23 | +0,36 | 16,50 | 9,99 | 286.008,34 | |
| Hugo Boss | 39,19EUR | 21:57 | -0,64 | -0,25 | 44,03 | 33,90 | 137.831,23 | |
| Hunt (J.B.) Transport Svcs Inc | 238,20EUR | 15:57 | -1,39 | -3,40 | 253,60 | 111,10 | 5.716,80 | |
| Huntington Bancshares Inc. | 14,95EUR | 10:58 | +0,56 | +0,08 | 16,41 | 12,95 | 29,91 | |
| Huron Consulting Group Inc. | 92,50EUR | 19:07 | +0,54 | +0,50 | 161,00 | 88,00 | 832,50 | |
| Hypoport | 78,75EUR | 21:54 | -2,36 | -1,90 | 218,00 | 68,20 | 382.331,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.