Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,29EUR | 18.09. | -1,17 | -0,17 | 18,22 | 13,76 | 3.128,42 | |
| H&R | 7,260EUR | 18.09. | 7,380 | 3,900 | 57.637,14 | |||
| Hackett Group Inc., The | 8,950EUR | 18.09. | -2,72 | -0,250 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,840EUR | 18.09. | -0,11 | -0,002 | 2,150 | 1,666 | 55.912,08 | |
| Hallador Energy Co. | 12,70EUR | 18.09. | -0,76 | -0,10 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 97,64EUR | 18.09. | +2,63 | +2,50 | 97,92 | 51,50 | 13.864,88 | |
| Hamborner Reit | 4,220EUR | 18.09. | -0,24 | -0,010 | 5,720 | 4,190 | 141.222,30 | |
| HH Hafen u. Logist. | 21,40EUR | 18.09. | 23,30 | 20,70 | 6.056,20 | |||
| Hanmi Financial Corp. | 27,00EUR | 18.09. | 29,00 | 21,20 | ||||
| Hannover Rueck | 253,00EUR | 18.09. | -0,87 | -2,20 | 281,20 | 223,20 | 1.815.781,00 | |
| Hapag-Lloyd | 129,90EUR | 18.09. | -3,07 | -4,10 | 159,50 | 108,80 | 312.019,80 | |
| Harmonic Inc. | 9,360EUR | 18.09. | +0,63 | +0,060 | 17,050 | 7,570 | 2.152,80 | |
| Hasbro Inc. | 76,90EUR | 18.09. | -1,40 | -1,08 | 89,88 | 61,30 | 12.073,30 | |
| Hawesko Holding SE | 15,60EUR | 18.09. | +0,32 | +0,05 | 23,30 | 15,30 | 31.293,60 | |
| Hawkins Inc. | 103,90EUR | 18.09. | +0,48 | +0,50 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,70EUR | 18.09. | 22,40 | 13,40 | ||||
| HealthStream Inc. | 25,00EUR | 18.09. | 25,80 | 16,80 | ||||
| Heartland Express Inc. | 10,60EUR | 18.09. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 144,15EUR | 18.09. | -1,47 | -2,15 | 241,70 | 143,60 | 4.371.637,05 | |
| Heidelberg Pharma | 2,470EUR | 18.09. | +1,25 | +0,030 | 3,540 | 2,300 | 9.516,91 | |
| Heidelb. Dr. | 1,371EUR | 18.09. | -0,29 | -0,004 | 2,395 | 1,290 | 165.705,92 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,900EUR | 18.09. | +0,56 | +0,020 | ||||
| Hella | 69,30EUR | 18.09. | -1,57 | -1,10 | 85,00 | 68,30 | 138,60 | |
| HelloFresh | 2,694EUR | 18.09. | -2,32 | -0,063 | 7,926 | 2,571 | 146.699,08 | |
| Henkel AG & Co. KGaA | 67,45EUR | 18.09. | -1,54 | -1,05 | 77,35 | 57,90 | 43.302,90 | |
| Henkel Vz. | 72,78EUR | 18.09. | -1,30 | -0,96 | 84,18 | 60,94 | 235.661,64 | |
| Henry Schein Inc. | 74,50EUR | 18.09. | 79,00 | 52,00 | 20.115,00 | |||
| HENSOLDT AG | 78,38EUR | 18.09. | +0,93 | +0,72 | 117,70 | 63,12 | 1.967.729,90 | |
| Hermes International S.C.A. | 1.339,00EUR | 18.09. | -3,15 | -43,50 | 2.299,00 | 1.321,50 | 3.439.891,00 | |
| Himax Technologies Inc. | 11,90EUR | 18.09. | +2,54 | +0,30 | 21,80 | 5,85 | 20.979,70 | |
| Hingham Instn for Savings | 246,00EUR | 18.09. | -6,11 | -16,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,50EUR | 18.09. | ||||||
| Hochtief | 394,60EUR | 18.09. | +0,92 | +3,60 | 554,50 | 214,00 | 920.996,40 | |
| HolidayCheck | 4,220EUR | 18.09. | 4,940 | 4,000 | 5.477,56 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 18.09. | 29,40 | 24,20 | 5.632,00 | |||
| Home Depot | 261,40EUR | 18.09. | -0,93 | -2,45 | 356,55 | 248,90 | 514.958,00 | |
| HORNBACH Baumarkt AG | 63,50EUR | 18.09. | 73,00 | 60,00 | 635,00 | |||
| Hornbach Hld. & Co. KGaA | 82,20EUR | 18.09. | -1,93 | -1,60 | 103,60 | 74,70 | 152.563,20 | |
| Howmet Aerospace Inc. | 197,00EUR | 18.09. | +1,71 | +3,35 | 267,60 | 157,10 | 152.084,00 | |
| HSBC Holdings PLC | 17,81EUR | 18.09. | -0,83 | -0,15 | 18,99 | 11,08 | 465.002,50 | |
| Hugo Boss | 37,84EUR | 18.09. | +0,34 | +0,13 | 42,30 | 33,90 | 84.421,04 | |
| Hunt (J.B.) Transport Svcs Inc | 204,10EUR | 18.09. | -1,21 | -2,50 | 264,00 | 111,10 | 25.716,60 | |
| Huntington Bancshares Inc. | 13,81EUR | 18.09. | -0,25 | -0,03 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 134,00EUR | 18.09. | 161,00 | 79,50 | ||||
| Hypoport | 75,55EUR | 18.09. | -3,16 | -2,45 | 156,80 | 68,20 | 138.256,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.