Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,73EUR | 14:09 | -1,54 | -0,23 | 18,22 | 11,14 | 54.280,05 | |
| H&R | 4,420EUR | 19.05. | +0,68 | +0,030 | 5,060 | 3,900 | 17,68 | |
| Hackett Group Inc., The | 8,000EUR | 14:50 | -0,62 | -0,050 | 22,600 | 7,550 | ||
| HAEMATO AG | 12,50EUR | 07:20 | 13,00 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,902EUR | 13:42 | -0,42 | -0,008 | 2,150 | 1,700 | 4.770,22 | |
| Hallador Energy Co. | 15,60EUR | 11:42 | +1,30 | +0,20 | 21,00 | 12,90 | 6.349,20 | |
| Halozyme Therapeutics Inc. | 59,24EUR | 19.05. | +0,61 | +0,36 | 69,24 | 43,55 | 31.337,96 | |
| Hamborner Reit | 5,070EUR | 14:36 | 6,680 | 4,270 | 216.519,42 | |||
| HH Hafen u. Logist. | 21,60EUR | 13:55 | +0,47 | +0,10 | 23,30 | 17,20 | 70.200,00 | |
| Hanmi Financial Corp. | 24,60EUR | 19.05. | +1,60 | +0,40 | ||||
| Hannover Rueck | 246,80EUR | 14:46 | +0,33 | +0,80 | 285,40 | 233,20 | 1.765.607,20 | |
| Hapag-Lloyd | 116,70EUR | 14:30 | -0,09 | -0,10 | 163,90 | 108,80 | 261.174,60 | |
| Harmonic Inc. | 10,50EUR | 19.05. | +0,47 | +0,05 | 12,90 | 6,69 | 63.682,50 | |
| Harvard Bioscience Inc. | 6,120EUR | 19.05. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 83,50EUR | 14:20 | -1,73 | -1,44 | 89,88 | 56,76 | 15.781,50 | |
| Hawesko Holding SE | 20,10EUR | 14:18 | +0,25 | +0,05 | 28,90 | 18,85 | 5.728,50 | |
| Hawkins Inc. | 139,00EUR | 19.05. | +1,79 | +2,30 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 19.05. | +0,57 | +0,10 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 19.05. | +0,96 | +0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 19.05. | 10,50 | 6,20 | ||||
| Heidelb. Materials | 169,20EUR | 14:49 | +0,39 | +0,65 | 241,70 | 159,80 | 1.087.617,60 | |
| Heidelberg Pharma | 2,720EUR | 13:29 | +0,37 | +0,010 | 5,940 | 2,320 | 8.502,72 | |
| Heidelb. Dr. | 1,390EUR | 14:34 | +1,62 | +0,022 | 2,800 | 1,290 | 308.710,66 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,70EUR | 12:06 | -0,42 | -0,30 | 88,50 | 68,30 | 430,20 | |
| HelloFresh | 4,380EUR | 14:31 | +2,46 | +0,105 | 11,190 | 3,481 | 72.357,60 | |
| Henkel AG & Co. KGaA | 61,85EUR | 14:38 | -0,56 | -0,35 | 77,35 | 57,90 | 205.651,25 | |
| Henkel Vz. | 65,98EUR | 14:49 | +0,15 | +0,10 | 84,18 | 60,94 | 456.977,48 | |
| Henry Schein Inc. | 63,50EUR | 12:06 | +0,80 | +0,50 | 74,58 | 52,00 | 63,50 | |
| HENSOLDT AG | 84,46EUR | 14:49 | +6,21 | +4,94 | 117,70 | 64,80 | 8.325.560,04 | |
| Hermes International S.C.A. | 1.577,00EUR | 14:49 | -1,72 | -27,50 | 2.546,00 | 1.530,00 | 400.558,00 | |
| Himax Technologies Inc. | 16,90EUR | 14:27 | +1,21 | +0,20 | 18,70 | 5,85 | 18.184,40 | |
| Hingham Instn for Savings | 220,00EUR | 08:49 | -1,79 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,90EUR | 14:33 | +5,41 | +2,10 | ||||
| Hochtief | 474,20EUR | 14:49 | +4,18 | +19,00 | 554,50 | 150,70 | 2.061.347,40 | |
| HolidayCheck | 4,500EUR | 09:07 | 4,940 | 3,980 | 1.318,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,00EUR | 11:40 | +3,97 | +1,00 | 30,80 | 24,80 | 8.892,00 | |
| Home Depot | 260,90EUR | 14:44 | -0,02 | -0,05 | 362,70 | 248,90 | 344.127,10 | |
| HomeToGo SE | 1,250EUR | 14:27 | +2,05 | +0,025 | 1,980 | 1,110 | 2.467,50 | |
| HORNBACH Baumarkt AG | 65,00EUR | 08:16 | 73,00 | 57,00 | 780,00 | |||
| Hornbach Hld. & Co. KGaA | 80,10EUR | 14:35 | +0,89 | +0,70 | 108,40 | 74,70 | 26.032,50 | |
| Howmet Aerospace Inc. | 221,30EUR | 14:51 | +0,46 | +1,00 | 248,00 | 140,95 | 138.312,50 | |
| HSBC Holdings PLC | 15,47EUR | 14:33 | +1,60 | +0,24 | 16,14 | 9,99 | 122.428,86 | |
| Hugo Boss | 35,87EUR | 14:37 | -0,83 | -0,30 | 44,03 | 33,90 | 90.571,75 | |
| Hunt (J.B.) Transport Svcs Inc | 224,80EUR | 11:42 | -0,59 | -1,30 | 226,30 | 111,10 | 3.821,60 | |
| Huntington Bancshares Inc. | 13,25EUR | 12:57 | -0,14 | -0,02 | 16,41 | 12,95 | 41.075,00 | |
| Huron Consulting Group Inc. | 93,50EUR | 19.05. | 161,00 | 88,00 | 5.516,50 | |||
| Hypoport | 78,00EUR | 14:48 | -2,08 | -1,65 | 218,00 | 68,20 | 304.980,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.