Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,84EUR | 17:20 | +0,61 | +0,09 | 18,22 | 11,41 | 18.009,69 | |
| H&R | 6,420EUR | 18:43 | +2,24 | +0,140 | 6,880 | 3,900 | 54.030,72 | |
| Hackett Group Inc., The | 8,950EUR | 18:52 | +2,87 | +0,250 | 20,800 | 7,550 | ||
| HAEMATO AG | 12,80EUR | 17:38 | +6,67 | +0,80 | 13,40 | 8,10 | 1.920,00 | |
| Haier Smart Home Co. Ltd. | 1,860EUR | 17:36 | -0,32 | -0,006 | 2,150 | 1,700 | 44.963,64 | |
| Hallador Energy Co. | 14,80EUR | 15.07. | -2,11 | -0,30 | 21,00 | 12,90 | 4.869,20 | |
| Halozyme Therapeutics Inc. | 65,98EUR | 12:09 | +2,46 | +1,62 | 71,50 | 47,78 | 3.299,00 | |
| Hamborner Reit | 4,420EUR | 18:01 | +0,45 | +0,020 | 5,950 | 4,270 | 97.571,50 | |
| HH Hafen u. Logist. | 21,60EUR | 14:23 | 23,30 | 18,70 | 39.873,60 | |||
| Hanmi Financial Corp. | 27,60EUR | 15.07. | +4,32 | +1,20 | ||||
| Hannover Rueck | 251,20EUR | 18:44 | +0,72 | +1,80 | 281,20 | 223,20 | 2.420.060,80 | |
| Hapag-Lloyd | 128,80EUR | 18:39 | +0,79 | +1,00 | 159,50 | 108,80 | 348.661,60 | |
| Harmonic Inc. | 10,60EUR | 17:16 | -5,31 | -0,60 | 17,05 | 6,69 | 29.457,40 | |
| Harvard Bioscience Inc. | 6,120EUR | 15.07. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 71,28EUR | 17:00 | +1,66 | +1,16 | 89,88 | 61,30 | 21.811,68 | |
| Hawesko Holding SE | 17,65EUR | 15:29 | -3,35 | -0,60 | 25,00 | 16,65 | 10.201,70 | |
| Hawkins Inc. | 119,50EUR | 15.07. | +1,89 | +2,30 | 163,00 | 106,00 | 5.377,50 | |
| Healthcare Services Group Inc. | 21,20EUR | 15.07. | +1,89 | +0,40 | 22,40 | 11,20 | ||
| HealthStream Inc. | 22,80EUR | 15.07. | +4,13 | +1,00 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 15.07. | +4,76 | +0,60 | 14,00 | 6,20 | ||
| Heidelb. Materials | 172,80EUR | 18:50 | -0,49 | -0,85 | 241,70 | 159,80 | 1.695.168,00 | |
| Heidelberg Pharma | 2,460EUR | 18:13 | +0,41 | +0,010 | 4,800 | 2,320 | 5.751,48 | |
| Heidelb. Dr. | 1,356EUR | 18:47 | -0,67 | -0,009 | 2,800 | 1,290 | 200.719,19 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,70EUR | 15.07. | +1,41 | +1,00 | 88,40 | 68,30 | 28.774,90 | |
| HelloFresh | 3,573EUR | 18:50 | +3,09 | +0,107 | 9,548 | 3,458 | 338.466,72 | |
| Henkel AG & Co. KGaA | 70,90EUR | 18:09 | +1,65 | +1,15 | 77,35 | 57,90 | 236.451,50 | |
| Henkel Vz. | 74,82EUR | 17:47 | +1,57 | +1,16 | 84,18 | 60,94 | 373.800,72 | |
| Henry Schein Inc. | 77,50EUR | 18:48 | +1,99 | +1,50 | 78,00 | 52,00 | 10.927,50 | |
| HENSOLDT AG | 73,16EUR | 18:51 | -0,44 | -0,32 | 117,70 | 63,12 | 1.034.701,88 | |
| Hermes International S.C.A. | 1.700,50EUR | 18:48 | +0,83 | +14,00 | 2.445,00 | 1.530,00 | 768.626,00 | |
| Himax Technologies Inc. | 11,60EUR | 15:38 | -5,79 | -0,70 | 21,80 | 5,85 | 34.556,40 | |
| Hingham Instn for Savings | 262,00EUR | 18:53 | +6,50 | +16,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,90EUR | 12:14 | +0,48 | +0,20 | 7.164,30 | |||
| Hochtief | 462,80EUR | 18:19 | -0,22 | -1,00 | 554,50 | 176,40 | 1.533.256,40 | |
| HolidayCheck | 4,300EUR | 14:47 | 4,940 | 4,000 | 1.720,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 15.07. | +0,81 | +0,20 | 30,00 | 24,80 | 2.500,00 | |
| Home Depot | 304,20EUR | 17:38 | +2,02 | +6,00 | 362,70 | 248,90 | 220.849,20 | |
| HORNBACH Baumarkt AG | 63,50EUR | 15:59 | -0,79 | -0,50 | 73,00 | 60,00 | 23.876,00 | |
| Hornbach Hld. & Co. KGaA | 79,50EUR | 18:28 | +1,92 | +1,50 | 107,80 | 74,70 | 166.393,50 | |
| Howmet Aerospace Inc. | 240,40EUR | 17:09 | -3,55 | -8,60 | 252,80 | 145,05 | 113.949,60 | |
| HSBC Holdings PLC | 17,50EUR | 18:01 | 17,64 | 10,48 | 336.479,39 | |||
| Hugo Boss | 37,74EUR | 18:21 | -0,19 | -0,07 | 44,03 | 33,90 | 402.874,50 | |
| Hunt (J.B.) Transport Svcs Inc | 257,80EUR | 18:30 | +7,13 | +17,10 | 257,80 | 111,10 | 257,80 | |
| Huntington Bancshares Inc. | 16,05EUR | 16:38 | +2,65 | +0,42 | 16,41 | 12,95 | 5.778,00 | |
| Huron Consulting Group Inc. | 97,00EUR | 15.07. | +4,04 | +4,00 | 161,00 | 79,50 | 4.850,00 | |
| Hypoport | 89,85EUR | 18:45 | +0,57 | +0,50 | 213,00 | 68,20 | 373.955,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.