Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,20EUR | 18:39 | -1,97 | -0,31 | 18,22 | 11,14 | 16.501,77 | |
| H&R | 4,460EUR | 18:04 | -4,07 | -0,180 | 5,060 | 3,750 | 18.299,38 | |
| Hackett Group Inc., The | 8,700EUR | 18:10 | -3,33 | -0,300 | 23,400 | 7,850 | ||
| HAEMATO AG | 12,50EUR | 18:03 | +4,17 | +0,50 | 13,00 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,970EUR | 19:47 | +2,32 | +0,044 | 2,150 | 1,700 | 6.900,91 | |
| Hallador Energy Co. | 16,10EUR | 22:25 | +2,52 | +0,40 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 54,72EUR | 18:56 | +4,69 | +2,54 | 69,24 | 42,38 | 15.595,20 | |
| Hamborner Reit | 5,140EUR | 20:55 | +2,20 | +0,110 | 6,680 | 4,270 | 628.683,68 | |
| HH Hafen u. Logist. | 21,70EUR | 21:36 | -0,46 | -0,10 | 23,30 | 17,20 | 73.237,50 | |
| Hanmi Financial Corp. | 24,60EUR | 22:25 | -2,36 | -0,60 | ||||
| Hannover Rueck | 238,80EUR | 21:57 | -2,94 | -7,20 | 285,40 | 233,40 | 14.114.035,20 | |
| Hapag-Lloyd | 116,20EUR | 20:03 | -0,34 | -0,40 | 171,30 | 108,80 | 305.141,20 | |
| Harmonic Inc. | 11,05EUR | 21:09 | +0,46 | +0,05 | 11,35 | 6,69 | 19.912,10 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Hasbro Inc. | 81,22EUR | 19:28 | -2,66 | -2,20 | 89,88 | 55,64 | 24.041,12 | |
| Hawesko Holding SE | 20,70EUR | 18:20 | +1,77 | +0,35 | 28,90 | 18,85 | 16.208,10 | |
| Hawkins Inc. | 139,00EUR | 22:25 | +2,59 | +3,60 | 163,00 | 104,00 | ||
| Healthcare Services Group Inc. | 19,00EUR | 22:25 | -2,59 | -0,50 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 22:25 | -3,50 | -0,70 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 10,30EUR | 22:25 | -4,46 | -0,50 | 10,30 | 6,20 | ||
| Heidelb. Materials | 184,20EUR | 21:54 | -0,33 | -0,60 | 241,70 | 159,80 | 3.480.643,20 | |
| Heidelberg Pharma | 2,790EUR | 20:59 | +3,02 | +0,080 | 5,940 | 2,320 | 7.608,33 | |
| Heidelb. Dr. | 1,420EUR | 21:59 | -0,42 | -0,006 | 2,800 | 1,290 | 847.282,76 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,70EUR | 10:19 | -0,14 | -0,10 | 88,50 | 68,30 | 3.535,00 | |
| HelloFresh | 4,229EUR | 21:40 | +1,22 | +0,050 | 11,190 | 3,481 | 802.681,12 | |
| Henkel AG & Co. KGaA | 59,35EUR | 21:43 | -1,33 | -0,80 | 77,35 | 57,90 | 275.562,05 | |
| Henkel Vz. | 63,12EUR | 21:34 | -2,54 | -1,64 | 84,18 | 60,94 | 1.103.463,84 | |
| Henry Schein Inc. | 58,50EUR | 21:54 | -2,50 | -1,50 | 74,58 | 52,00 | 23.985,00 | |
| HENSOLDT AG | 71,16EUR | 21:54 | -5,34 | -3,98 | 117,70 | 63,95 | 8.676.823,44 | |
| Hermes International S.C.A. | 1.610,50EUR | 21:53 | -4,15 | -69,50 | 2.614,00 | 1.531,50 | 1.827.917,50 | |
| Himax Technologies Inc. | 17,60EUR | 21:44 | +16,78 | +2,50 | 18,40 | 5,85 | 302.966,40 | |
| Hingham Instn for Savings | 230,00EUR | 18:23 | -1,71 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,60EUR | 17:58 | +4,91 | +1,90 | ||||
| Hochtief | 534,50EUR | 21:59 | -1,84 | -10,00 | 554,50 | 150,70 | 10.247.434,00 | |
| HolidayCheck | 4,560EUR | 12:39 | 4,940 | 3,980 | 2.394,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,40EUR | 12:12 | 31,20 | 24,80 | 381,00 | |||
| Home Depot | 263,75EUR | 21:44 | -1,88 | -5,05 | 362,70 | 263,30 | 604.251,25 | |
| HomeToGo SE | 1,280EUR | 20:45 | +1,61 | +0,020 | 1,980 | 1,110 | 59.976,96 | |
| HORNBACH Baumarkt AG | 64,50EUR | 17:05 | 73,00 | 57,00 | 15.222,00 | |||
| Hornbach Hld. & Co. KGaA | 78,80EUR | 17:57 | -0,63 | -0,50 | 108,40 | 74,70 | 279.818,80 | |
| Howmet Aerospace Inc. | 230,50EUR | 21:31 | +1,18 | +2,70 | 248,00 | 138,15 | 2.193.438,00 | |
| HSBC Holdings PLC | 15,30EUR | 21:49 | -0,42 | -0,06 | 16,14 | 9,99 | 993.765,60 | |
| Hugo Boss | 36,40EUR | 20:53 | -1,76 | -0,65 | 44,03 | 33,90 | 239.694,00 | |
| Hunt (J.B.) Transport Svcs Inc | 208,80EUR | 15:34 | -1,88 | -3,90 | 217,60 | 111,10 | 835,20 | |
| Huntington Bancshares Inc. | 13,72EUR | 22:25 | -0,84 | -0,11 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 99,50EUR | 17:35 | -2,48 | -2,50 | 161,00 | 98,50 | 398,00 | |
| Hypoport | 79,65EUR | 21:41 | -0,89 | -0,70 | 218,00 | 68,20 | 541.062,45 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.