Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,02EUR | 16:32 | -0,13 | -0,02 | 18,22 | 11,41 | 45.135,10 | |
| H&R | 4,720EUR | 09:29 | +0,86 | +0,040 | 5,060 | 3,900 | 490,88 | |
| Hackett Group Inc., The | 9,750EUR | 17:34 | 22,200 | 7,550 | ||||
| HAEMATO AG | 13,00EUR | 09:07 | 13,40 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,820EUR | 17:02 | +0,89 | +0,016 | 2,150 | 1,700 | 77.663,04 | |
| Hallador Energy Co. | 15,40EUR | 26.06. | -3,27 | -0,50 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 66,72EUR | 17:28 | +1,41 | +0,92 | 69,24 | 43,55 | 26.421,12 | |
| Hamborner Reit | 4,425EUR | 17:21 | +0,11 | +0,005 | 6,070 | 4,270 | 203.917,28 | |
| HH Hafen u. Logist. | 21,80EUR | 17:29 | 23,30 | 18,60 | 142.397,60 | |||
| Hanmi Financial Corp. | 29,00EUR | 07:44 | -0,70 | -0,20 | 1.102,00 | |||
| Hannover Rueck | 241,20EUR | 17:29 | +1,18 | +2,80 | 281,20 | 223,20 | 2.241.230,40 | |
| Hapag-Lloyd | 111,40EUR | 17:29 | -1,33 | -1,50 | 159,50 | 108,80 | 272.038,80 | |
| Harmonic Inc. | 13,20EUR | 09:21 | +2,30 | +0,30 | 17,05 | 6,69 | 3.960,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 26.06. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 74,50EUR | 17:33 | -0,70 | -0,52 | 89,88 | 61,30 | 20.562,00 | |
| Hawesko Holding SE | 17,50EUR | 17:02 | 25,00 | 16,65 | 30.292,50 | |||
| Hawkins Inc. | 143,00EUR | 26.06. | -4,32 | -6,00 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 21,00EUR | 26.06. | -0,94 | -0,20 | 21,00 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 26.06. | +4,35 | +1,00 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 12,70EUR | 26.06. | -1,48 | -0,20 | 14,00 | 6,20 | ||
| Heidelb. Materials | 166,80EUR | 17:29 | -8,96 | -16,45 | 241,70 | 159,80 | 5.946.420,00 | |
| Heidelberg Pharma | 2,610EUR | 17:25 | +3,16 | +0,080 | 5,120 | 2,320 | 11.437,02 | |
| Heidelb. Dr. | 1,399EUR | 17:22 | -0,43 | -0,006 | 2,800 | 1,290 | 488.376,91 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,70EUR | 15:46 | 88,40 | 68,30 | 5.443,90 | |||
| HelloFresh | 4,060EUR | 17:15 | +6,72 | +0,254 | 9,548 | 3,481 | 392.321,86 | |
| Henkel AG & Co. KGaA | 69,95EUR | 17:29 | +0,94 | +0,65 | 77,35 | 57,90 | 118.285,45 | |
| Henkel Vz. | 74,24EUR | 17:29 | +0,71 | +0,52 | 84,18 | 60,94 | 741.657,60 | |
| Henry Schein Inc. | 74,00EUR | 09:33 | -2,01 | -1,50 | 74,58 | 52,00 | 74,00 | |
| HENSOLDT AG | 67,40EUR | 17:29 | +4,59 | +2,96 | 117,70 | 63,12 | 5.605.253,60 | |
| Hermes International S.C.A. | 1.615,00EUR | 17:24 | -1,16 | -19,00 | 2.481,00 | 1.530,00 | 1.708.670,00 | |
| Himax Technologies Inc. | 12,30EUR | 15:55 | -0,80 | -0,10 | 21,80 | 5,85 | 19.101,90 | |
| Hingham Instn for Savings | 260,00EUR | 17:33 | -2,26 | -6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,70EUR | 14:30 | 1.366,40 | |||||
| Hochtief | 497,60EUR | 17:19 | +0,85 | +4,20 | 554,50 | 159,60 | 1.492.800,00 | |
| HolidayCheck | 4,340EUR | 08:16 | +0,46 | +0,020 | 4,940 | 4,000 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,60EUR | 15:00 | -1,54 | -0,40 | 30,40 | 24,80 | 23.142,00 | |
| Home Depot | 304,50EUR | 17:25 | -0,49 | -1,50 | 362,70 | 248,90 | 261.870,00 | |
| HomeToGo SE | 1,075EUR | 17:15 | -5,41 | -0,060 | 1,980 | 1,035 | 64.874,10 | |
| HORNBACH Baumarkt AG | 64,00EUR | 15:56 | 73,00 | 61,00 | 2.624,00 | |||
| Hornbach Hld. & Co. KGaA | 78,10EUR | 17:19 | -0,26 | -0,20 | 108,40 | 74,70 | 110.589,60 | |
| Howmet Aerospace Inc. | 231,60EUR | 17:30 | -1,45 | -3,40 | 252,80 | 145,05 | 33.582,00 | |
| HSBC Holdings PLC | 16,66EUR | 17:30 | +0,78 | +0,13 | 17,00 | 10,16 | 220.318,71 | |
| Hugo Boss | 37,82EUR | 17:19 | +0,56 | +0,21 | 44,03 | 33,90 | 208.804,22 | |
| Hunt (J.B.) Transport Svcs Inc | 249,70EUR | 13:27 | +0,57 | +1,40 | 253,60 | 111,10 | 35.956,80 | |
| Huntington Bancshares Inc. | 15,77EUR | 09:35 | -0,33 | -0,05 | 16,41 | 12,95 | 6.308,80 | |
| Huron Consulting Group Inc. | 87,00EUR | 26.06. | 161,00 | 86,50 | ||||
| Hypoport | 83,00EUR | 17:29 | +0,43 | +0,35 | 218,00 | 68,20 | 155.957,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.