Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,98EUR | 13:15 | +0,91 | +0,15 | 18,22 | 13,85 | 18.009,46 | |
| H&R | 6,880EUR | 16:15 | 7,460 | 3,900 | 140.434,56 | |||
| Hackett Group Inc., The | 10,70EUR | 16:15 | 17,70 | 7,55 | ||||
| Haier Smart Home Co. Ltd. | 1,802EUR | 14:11 | +0,44 | +0,008 | 2,150 | 1,666 | 3.908,54 | |
| Hallador Energy Co. | 10,90EUR | 26.10. | +6,60 | +0,65 | 21,00 | 10,90 | ||
| Halozyme Therapeutics Inc. | 114,95EUR | 14:35 | +1,05 | +1,20 | 115,55 | 51,50 | 18.851,80 | |
| Hamborner Reit | 4,090EUR | 16:20 | +0,99 | +0,040 | 5,360 | 3,950 | 51.161,81 | |
| HH Hafen u. Logist. | 21,30EUR | 14:11 | 23,30 | 20,70 | 35.911,80 | |||
| Hanmi Financial Corp. | 27,00EUR | 26.10. | +1,41 | +0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 281,40EUR | 16:14 | +1,15 | +3,20 | 282,80 | 223,20 | 1.128.695,40 | |
| Hapag-Lloyd | 133,00EUR | 15:15 | +2,31 | +3,00 | 159,50 | 108,80 | 83.125,00 | |
| Harmonic Inc. | 9,180EUR | 08:04 | +2,64 | +0,240 | 17,050 | 7,570 | 100,98 | |
| Harvard Bioscience Inc. | 6,120EUR | 26.10. | 10,800 | 4,560 | ||||
| Hasbro Inc. | 106,35EUR | 16:19 | +0,62 | +0,65 | 106,55 | 65,16 | 40.413,00 | |
| Hawesko Holding SE | 14,65EUR | 13:33 | +1,06 | +0,15 | 22,20 | 13,70 | 23.879,50 | |
| Hawkins Inc. | 133,60EUR | 10:38 | +0,60 | +0,80 | 145,30 | 99,75 | 2.672,00 | |
| Healthcare Services Group Inc. | 19,00EUR | 26.10. | -0,90 | -0,20 | 22,40 | 14,60 | ||
| HealthStream Inc. | 30,40EUR | 26.10. | 30,40 | 16,80 | ||||
| Heartland Express Inc. | 9,050EUR | 26.10. | +1,12 | +0,100 | 14,000 | 6,200 | ||
| Heidelb. Materials | 147,60EUR | 16:20 | +1,17 | +1,70 | 241,70 | 137,60 | 1.450.170,00 | |
| Heidelb. Dr. | 1,320EUR | 16:10 | +0,92 | +0,012 | 2,180 | 1,290 | 137.390,88 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,060EUR | 26.10. | +1,56 | +0,060 | 40,60 | |||
| Hella | 70,00EUR | 11:38 | +0,29 | +0,20 | 85,00 | 67,50 | 22.960,00 | |
| HelloFresh | 2,884EUR | 15:45 | -1,40 | -0,041 | 7,904 | 2,155 | 240.845,72 | |
| Henkel AG & Co. KGaA | 71,30EUR | 15:57 | 77,35 | 57,90 | 560.845,80 | |||
| Henkel Vz. | 78,00EUR | 15:40 | -0,28 | -0,22 | 84,18 | 60,94 | 767.208,00 | |
| Henry Schein Inc. | 76,00EUR | 26.10. | +0,67 | +0,50 | 79,00 | 54,08 | ||
| HENSOLDT AG | 86,08EUR | 16:16 | +0,58 | +0,50 | 97,80 | 63,12 | 994.654,40 | |
| Hermes International S.C.A. | 1.280,00EUR | 16:14 | +0,27 | +3,50 | 2.299,00 | 1.227,50 | 492.800,00 | |
| Himax Technologies Inc. | 10,30EUR | 11:52 | +3,92 | +0,40 | 21,80 | 5,85 | 6.499,30 | |
| Hingham Instn for Savings | 268,00EUR | 16:19 | +2,29 | +6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 35,70EUR | 07:56 | -1,96 | -0,70 | 535,50 | |||
| Hochtief | 379,20EUR | 16:00 | +2,93 | +10,80 | 554,50 | 247,40 | 728.064,00 | |
| HolidayCheck | 4,000EUR | 08:16 | 4,940 | 3,900 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,80EUR | 26.10. | +1,77 | +0,40 | 28,80 | 22,80 | 8.068,20 | |
| Home Depot | 285,90EUR | 16:04 | +0,49 | +1,40 | 334,35 | 245,80 | 284.470,50 | |
| HORNBACH Baumarkt AG | 60,00EUR | 12:09 | +0,84 | +0,50 | 73,00 | 59,00 | 51.000,00 | |
| Hornbach Hld. & Co. KGaA | 89,50EUR | 14:43 | +0,22 | +0,20 | 90,70 | 74,70 | 310.654,50 | |
| Howmet Aerospace Inc. | 171,30EUR | 16:21 | -1,30 | -2,25 | 267,60 | 161,10 | 109.118,10 | |
| HSBC Holdings PLC | 15,36EUR | 16:20 | -5,16 | -0,83 | 18,99 | 11,62 | 1.195.311,04 | |
| Hugo Boss | 38,74EUR | 16:17 | +0,26 | +0,10 | 41,20 | 33,90 | 42.226,60 | |
| Hunt (J.B.) Transport Svcs Inc | 202,30EUR | 14:28 | +2,05 | +4,10 | 264,00 | 138,25 | 30.749,60 | |
| Huntington Bancshares Inc. | 13,82EUR | 26.10. | +0,76 | +0,11 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 172,00EUR | 26.10. | -0,57 | -1,00 | 172,00 | 79,50 | ||
| Hypoport | 81,55EUR | 15:32 | -2,68 | -2,25 | 139,80 | 67,05 | 286.077,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.