Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,61EUR | 19:55 | -0,26 | -0,04 | 18,22 | 11,14 | 27.239,45 | |
| H&R | 4,650EUR | 18:06 | +0,23 | +0,010 | 5,060 | 3,750 | 3.101,55 | |
| Hackett Group Inc., The | 11,10EUR | 22:00 | +2,78 | +0,30 | 23,60 | 9,90 | ||
| HAEMATO AG | 12,00EUR | 17:47 | +1,69 | +0,20 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,864EUR | 21:55 | +2,87 | +0,052 | 2,150 | 1,645 | 28.905,05 | |
| Hallador Energy Co. | 14,00EUR | 22:25 | -5,76 | -0,80 | 21,00 | 12,10 | 6.706,00 | |
| Halozyme Therapeutics Inc. | 53,84EUR | 21:08 | -0,88 | -0,48 | 69,24 | 42,38 | 21.266,80 | |
| Hamborner Reit | 4,885EUR | 20:40 | -0,21 | -0,010 | 6,680 | 4,270 | 304.438,08 | |
| HH Hafen u. Logist. | 21,60EUR | 20:59 | 23,30 | 17,20 | 47.131,20 | |||
| Hanmi Financial Corp. | 23,40EUR | 22:25 | +0,77 | +0,20 | ||||
| Hannover Rueck | 267,20EUR | 21:59 | +0,38 | +1,00 | 294,80 | 233,40 | 3.614.414,40 | |
| Hapag-Lloyd | 112,50EUR | 21:54 | -0,27 | -0,30 | 171,30 | 108,80 | 276.862,50 | |
| Harmonic Inc. | 9,080EUR | 22:25 | -2,69 | -0,240 | 10,085 | 6,694 | ||
| Harvard Bioscience Inc. | 6,120EUR | 27.04. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 82,44EUR | 13:38 | +0,99 | +0,80 | 89,88 | 53,01 | 12.530,88 | |
| Hawesko Holding SE | 20,30EUR | 21:37 | 28,90 | 18,85 | 41.127,80 | |||
| Hawkins Inc. | 137,50EUR | 22:25 | -2,66 | -3,80 | 163,00 | 103,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 12:45 | -0,55 | -0,10 | 20,40 | 11,10 | 3.740,00 | |
| HealthStream Inc. | 18,10EUR | 22:25 | +0,56 | +0,10 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 10,30EUR | 22:25 | +1,77 | +0,20 | 10,30 | 6,20 | ||
| Heidelb. Materials | 186,00EUR | 21:43 | -1,31 | -2,45 | 241,70 | 159,80 | 1.687.392,00 | |
| Heidelberg Pharma | 2,820EUR | 20:27 | +0,36 | +0,010 | 5,940 | 2,320 | 6.982,32 | |
| Heidelb. Dr. | 1,471EUR | 21:46 | +0,56 | +0,008 | 2,800 | 1,180 | 439.668,66 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 69,00EUR | 18:25 | +0,44 | +0,30 | 89,40 | 68,30 | 34.224,00 | |
| HelloFresh | 4,412EUR | 20:20 | -0,83 | -0,037 | 11,190 | 3,481 | 49.070,26 | |
| Henkel AG & Co. KGaA | 59,35EUR | 21:41 | -1,90 | -1,15 | 77,35 | 58,65 | 682.228,25 | |
| Henkel Vz. | 62,76EUR | 21:31 | -1,97 | -1,26 | 84,18 | 61,80 | 2.265.887,04 | |
| Henry Schein Inc. | 65,00EUR | 21:54 | -0,76 | -0,50 | 74,58 | 52,00 | 29.185,00 | |
| HENSOLDT AG | 73,50EUR | 21:35 | -0,14 | -0,10 | 117,70 | 62,95 | 2.531.119,50 | |
| Hermes International S.C.A. | 1.635,00EUR | 21:25 | -2,16 | -36,00 | 2.614,00 | 1.531,50 | 1.142.865,00 | |
| Himax Technologies Inc. | 9,250EUR | 19:17 | -5,13 | -0,500 | 11,100 | 5,850 | 9.416,50 | |
| Hingham Instn for Savings | 244,00EUR | 22:55 | -0,81 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,40EUR | 21:49 | -0,72 | -0,30 | 41,40 | |||
| Hochtief | 445,20EUR | 21:19 | -1,99 | -9,00 | 469,80 | 150,70 | 1.186.458,00 | |
| HolidayCheck | 4,600EUR | 14:08 | 4,940 | 3,980 | 460,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,20EUR | 22:25 | -0,79 | -0,20 | 31,20 | 24,80 | ||
| Home Depot | 280,35EUR | 21:48 | -0,88 | -2,50 | 362,70 | 272,50 | 470.988,00 | |
| HomeToGo SE | 1,290EUR | 16:07 | 1,980 | 1,110 | 68.893,74 | |||
| HORNBACH Baumarkt AG | 65,00EUR | 20:04 | 73,00 | 57,00 | 1.950,00 | |||
| Hornbach Hld. & Co. KGaA | 81,20EUR | 21:56 | +0,37 | +0,30 | 108,40 | 74,70 | 43.766,80 | |
| Howmet Aerospace Inc. | 204,50EUR | 20:44 | -0,39 | -0,80 | 229,20 | 118,90 | 388.959,00 | |
| HSBC Holdings PLC | 15,44EUR | 21:33 | +0,05 | +0,008 | 16,14 | 9,69 | 155.527,12 | |
| Hugo Boss | 36,73EUR | 20:04 | +0,05 | +0,02 | 44,03 | 33,90 | 116.470,83 | |
| Hunt (J.B.) Transport Svcs Inc | 215,50EUR | 22:25 | +0,56 | +1,20 | 217,60 | 111,10 | ||
| Huntington Bancshares Inc. | 14,19EUR | 22:25 | +0,27 | +0,04 | 16,41 | 12,72 | ||
| Huron Consulting Group Inc. | 109,00EUR | 22:25 | +1,85 | +2,00 | 161,00 | 103,00 | ||
| Hypoport | 87,05EUR | 21:57 | +5,97 | +4,90 | 218,00 | 68,20 | 658.968,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.