Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,29EUR | 16:57 | +3,28 | +0,49 | 18,22 | 13,85 | 35.105,84 | |
| H&R | 6,980EUR | 21:06 | -0,29 | -0,020 | 7,460 | 3,900 | 12.871,12 | |
| Hackett Group Inc., The | 10,10EUR | 21:12 | 17,70 | 7,55 | ||||
| Haier Smart Home Co. Ltd. | 1,868EUR | 21:13 | +0,43 | +0,008 | 2,150 | 1,666 | 45.037,48 | |
| Hallador Energy Co. | 10,90EUR | 14.10. | -0,90 | -0,10 | 21,00 | 10,90 | 20.710,00 | |
| Halozyme Therapeutics Inc. | 108,85EUR | 21:14 | +3,99 | +4,15 | 109,00 | 51,50 | 155.982,05 | |
| Hamborner Reit | 4,040EUR | 20:39 | +0,50 | +0,020 | 5,360 | 3,950 | 134.830,96 | |
| HH Hafen u. Logist. | 21,50EUR | 15:46 | +0,47 | +0,10 | 23,30 | 20,70 | 32.207,00 | |
| Hanmi Financial Corp. | 27,00EUR | 14.10. | +1,48 | +0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 273,40EUR | 21:04 | +1,95 | +5,20 | 281,20 | 223,20 | 8.925.689,80 | |
| Hapag-Lloyd | 134,50EUR | 20:34 | -0,81 | -1,10 | 159,50 | 108,80 | 95.629,50 | |
| Harmonic Inc. | 9,080EUR | 18:31 | +3,80 | +0,340 | 17,050 | 7,570 | 10.732,56 | |
| Hasbro Inc. | 88,98EUR | 17:44 | +2,88 | +2,46 | 89,88 | 62,47 | 62.730,90 | |
| Hawesko Holding SE | 14,10EUR | 15:39 | -1,08 | -0,15 | 22,20 | 13,70 | 58.684,20 | |
| Hawkins Inc. | 116,60EUR | 14.10. | +0,69 | +0,80 | 152,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 14.10. | +1,60 | +0,30 | 22,40 | 14,10 | ||
| HealthStream Inc. | 30,40EUR | 14.10. | -0,67 | -0,20 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 10,10EUR | 14.10. | +0,51 | +0,05 | 14,00 | 6,20 | ||
| Heidelb. Materials | 142,95EUR | 21:13 | +1,28 | +1,80 | 241,70 | 137,60 | 2.589.539,25 | |
| Heidelberg Pharma | 2,200EUR | 16:05 | -0,92 | -0,020 | 3,400 | 2,000 | 17.428,40 | |
| Heidelb. Dr. | 1,356EUR | 20:05 | -0,37 | -0,005 | 2,180 | 1,290 | 353.117,32 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,060EUR | 07:30 | +1,07 | +0,040 | 121,80 | |||
| Hella | 70,10EUR | 15:37 | +1,42 | +1,00 | 85,00 | 67,50 | 5.187,40 | |
| HelloFresh | 3,097EUR | 21:08 | +5,63 | +0,163 | 7,904 | 2,155 | 766.306,20 | |
| Henkel AG & Co. KGaA | 71,00EUR | 19:09 | +0,71 | +0,50 | 77,35 | 57,90 | 135.397,00 | |
| Henkel Vz. | 77,86EUR | 21:14 | +0,99 | +0,76 | 84,18 | 60,94 | 1.162.216,22 | |
| Henry Schein Inc. | 78,00EUR | 10:43 | +1,97 | +1,50 | 79,00 | 52,00 | 8.580,00 | |
| HENSOLDT AG | 82,70EUR | 21:15 | +3,38 | +2,70 | 103,10 | 63,12 | 3.945.947,80 | |
| Hermes International S.C.A. | 1.339,50EUR | 21:03 | +3,72 | +48,00 | 2.299,00 | 1.255,50 | 659.034,00 | |
| Himax Technologies Inc. | 10,70EUR | 21:07 | 21,80 | 5,85 | 9.159,20 | |||
| Hingham Instn for Savings | 256,00EUR | 21:13 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 33,70EUR | 16:45 | -5,48 | -1,90 | 8.694,60 | |||
| Hochtief | 371,00EUR | 21:13 | -2,96 | -11,20 | 554,50 | 236,80 | 2.724.253,00 | |
| HolidayCheck | 3,920EUR | 11:47 | 4,940 | 3,900 | 274,40 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,60EUR | 17:33 | +0,85 | +0,20 | 29,40 | 23,60 | 26.054,40 | |
| Home Depot | 272,15EUR | 19:24 | +3,42 | +9,05 | 342,00 | 245,80 | 1.775.778,75 | |
| HORNBACH Baumarkt AG | 60,50EUR | 19:18 | 73,00 | 59,00 | 5.505,50 | |||
| Hornbach Hld. & Co. KGaA | 85,30EUR | 19:40 | +2,03 | +1,70 | 90,20 | 74,70 | 106.966,20 | |
| Howmet Aerospace Inc. | 193,75EUR | 20:06 | +0,21 | +0,40 | 267,60 | 159,00 | 79.825,00 | |
| HSBC Holdings PLC | 16,89EUR | 20:13 | -0,49 | -0,08 | 18,99 | 11,08 | 386.257,41 | |
| Hugo Boss | 38,03EUR | 21:00 | +0,53 | +0,20 | 41,98 | 33,90 | 305.380,90 | |
| Hunt (J.B.) Transport Svcs Inc | 205,70EUR | 15:48 | +0,82 | +1,70 | 264,00 | 133,05 | 7.405,20 | |
| Huntington Bancshares Inc. | 13,56EUR | 09:30 | +1,59 | +0,21 | 16,41 | 12,95 | 13,56 | |
| Huron Consulting Group Inc. | 156,00EUR | 13:46 | -0,64 | -1,00 | 161,00 | 79,50 | 156,00 | |
| Hypoport | 73,10EUR | 20:35 | +5,87 | +4,05 | 156,80 | 67,05 | 359.140,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.