Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,48EUR | 21:23 | +2,62 | +0,40 | 18,22 | 11,14 | 80.836,56 | |
| H&R | 4,700EUR | 15:08 | -0,65 | -0,030 | 5,060 | 3,900 | 70,50 | |
| Hackett Group Inc., The | 8,950EUR | 22:06 | -1,11 | -0,100 | 22,200 | 7,550 | ||
| HAEMATO AG | 12,60EUR | 21:59 | -1,56 | -0,20 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,856EUR | 21:15 | -2,52 | -0,048 | 2,150 | 1,700 | 29.035,26 | |
| Hallador Energy Co. | 15,70EUR | 08:13 | +10,46 | +1,60 | 21,00 | 12,90 | 486,70 | |
| Halozyme Therapeutics Inc. | 59,10EUR | 21:16 | +0,30 | +0,18 | 69,24 | 43,55 | 9.219,60 | |
| Hamborner Reit | 4,495EUR | 20:15 | -2,20 | -0,100 | 6,640 | 4,270 | 445.216,27 | |
| HH Hafen u. Logist. | 21,70EUR | 21:56 | 23,30 | 18,40 | 122.670,10 | |||
| Hanmi Financial Corp. | 27,00EUR | 17.06. | +1,52 | +0,40 | 1.350,00 | |||
| Hannover Rueck | 232,60EUR | 21:56 | +0,87 | +2,00 | 281,20 | 223,20 | 2.894.939,60 | |
| Hapag-Lloyd | 112,60EUR | 21:54 | -0,27 | -0,30 | 159,50 | 108,80 | 750.816,80 | |
| Harmonic Inc. | 13,25EUR | 15:47 | +1,95 | +0,25 | 17,05 | 6,69 | 8.864,25 | |
| Hasbro Inc. | 73,88EUR | 21:52 | +1,93 | +1,40 | 89,88 | 58,26 | 57.478,64 | |
| Hawesko Holding SE | 17,60EUR | 17:15 | -1,15 | -0,20 | 25,00 | 16,65 | 96.676,80 | |
| Hawkins Inc. | 134,80EUR | 17.06. | +2,30 | +3,10 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 19,00EUR | 17.06. | +3,13 | +0,60 | 20,40 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 17.06. | -0,90 | -0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 13,60EUR | 17.06. | +0,81 | +0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 186,05EUR | 21:56 | -1,87 | -3,55 | 241,70 | 159,80 | 3.788.164,05 | |
| Heidelberg Pharma | 2,670EUR | 09:05 | 5,120 | 2,320 | 1.708,80 | |||
| Heidelb. Dr. | 1,516EUR | 20:41 | -0,85 | -0,013 | 2,800 | 1,290 | 511.274,03 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,10EUR | 17:05 | +0,14 | +0,10 | 88,40 | 68,30 | 9.243,00 | |
| HelloFresh | 4,132EUR | 20:26 | -1,69 | -0,070 | 9,548 | 3,481 | 487.881,77 | |
| Henkel AG & Co. KGaA | 66,50EUR | 19:31 | +0,23 | +0,15 | 77,35 | 57,90 | 197.239,00 | |
| Henkel Vz. | 70,94EUR | 21:57 | +0,34 | +0,24 | 84,18 | 60,94 | 925.270,42 | |
| Henry Schein Inc. | 69,50EUR | 15:45 | 74,58 | 52,00 | 17.305,50 | |||
| HENSOLDT AG | 71,70EUR | 21:50 | -0,25 | -0,18 | 117,70 | 64,80 | 3.969.096,90 | |
| Hermes International S.C.A. | 1.761,00EUR | 21:51 | +2,66 | +45,50 | 2.481,00 | 1.530,00 | 723.771,00 | |
| Himax Technologies Inc. | 16,00EUR | 21:54 | +6,85 | +1,00 | 21,80 | 5,85 | 67.360,00 | |
| Hingham Instn for Savings | 244,00EUR | 22:00 | +1,67 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,60EUR | 12:52 | -0,24 | -0,10 | 36.210,00 | |||
| Hochtief | 513,00EUR | 21:56 | +0,89 | +4,50 | 554,50 | 150,70 | 3.217.536,00 | |
| HolidayCheck | 4,300EUR | 17:24 | -3,67 | -0,160 | 4,940 | 4,000 | 387,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 17.06. | -1,57 | -0,40 | 30,60 | 24,80 | 102,40 | |
| Home Depot | 291,20EUR | 21:15 | +2,43 | +6,90 | 362,70 | 248,90 | 259.459,20 | |
| HomeToGo SE | 1,165EUR | 19:37 | -2,63 | -0,030 | 1,980 | 1,105 | 6.953,89 | |
| HORNBACH Baumarkt AG | 64,00EUR | 08:08 | 73,00 | 60,00 | 64,00 | |||
| Hornbach Hld. & Co. KGaA | 78,30EUR | 20:31 | +1,04 | +0,80 | 108,40 | 74,70 | 334.810,80 | |
| Howmet Aerospace Inc. | 242,40EUR | 21:17 | -1,71 | -4,20 | 252,80 | 143,90 | 268.094,40 | |
| HSBC Holdings PLC | 16,64EUR | 21:56 | -0,05 | -0,008 | 16,75 | 9,99 | 416.549,39 | |
| Hugo Boss | 38,73EUR | 21:55 | +0,26 | +0,10 | 44,03 | 33,90 | 742.531,56 | |
| Hunt (J.B.) Transport Svcs Inc | 239,00EUR | 16:45 | +1,81 | +4,20 | 253,60 | 111,10 | 152.960,00 | |
| Huntington Bancshares Inc. | 14,95EUR | 17.06. | +0,33 | +0,05 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 92,50EUR | 17.06. | -14,13 | -13,00 | 161,00 | 88,00 | ||
| Hypoport | 79,45EUR | 21:27 | +0,19 | +0,15 | 218,00 | 68,20 | 219.599,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.