Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,63EUR23.07.+0,38+0,0618,2211,4132.405,45
H&R6,500EUR09:29+0,31+0,0206,8803,900435,50
Hackett Group Inc., The7,800EUR09:35-3,11-0,25020,6007,550
HAEMATO AG12,60EUR09:07-0,79-0,1013,408,10
Haier Smart Home Co. Ltd.1,870EUR09:12-0,43-0,0082,1501,700280,50
Hallador Energy Co.14,50EUR23.07.-1,43-0,2021,0012,90
Halozyme Therapeutics Inc.69,16EUR23.07.+0,45+0,3271,5049,7223.791,04
Hamborner Reit4,475EUR08:00+0,11+0,0055,9504,2704.309,42
HH Hafen u. Logist.21,60EUR09:2223,3019,004.924,80
Hanmi Financial Corp.27,60EUR23.07.+0,71+0,20
Hannover Rueck250,60EUR09:34+0,64+1,60281,20223,2092.220,80
Hapag-Lloyd126,80EUR09:27159,50108,8024.599,20
Harmonic Inc.10,20EUR23.07.-1,48-0,1517,056,692.346,00
Harvard Bioscience Inc.6,120EUR23.07.10,8004,470
Hasbro Inc.76,96EUR09:33-0,18-0,1489,8861,301.616,16
Hawesko Holding SE17,95EUR09:29+0,28+0,0525,0016,651.507,80
Hawkins Inc.126,50EUR23.07.+1,00+1,20163,00106,002.530,00
Healthcare Services Group Inc.22,00EUR23.07.22,4011,20
HealthStream Inc.22,80EUR23.07.+0,88+0,2024,6016,80
Heartland Express Inc.13,30EUR23.07.-3,85-0,5014,006,206.051,50
Heidelb. Materials168,45EUR09:36+0,96+1,60241,70159,80279.458,55
Heidelberg Pharma2,510EUR09:214,7702,320574,79
Heidelb. Dr.1,356EUR09:26+0,44+0,0062,8001,29032.963,00
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,30EUR09:34+0,28+0,2088,4068,309.126,40
HelloFresh3,446EUR09:32+0,03+0,0019,5483,44343.340,34
Henkel AG & Co. KGaA69,85EUR09:10-0,21-0,1577,3557,9011.734,80
Henkel Vz.73,56EUR08:45+0,14+0,1084,1860,9415.447,60
Henry Schein Inc.74,00EUR23.07.-0,68-0,5078,0052,00
HENSOLDT AG79,00EUR09:37-0,40-0,32117,7063,12998.876,00
Hermes International S.C.A.1.633,50EUR09:34+0,12+2,002.425,001.530,00143.748,00
Himax Technologies Inc.12,10EUR23.07.-0,86-0,1021,805,8512,10
Hingham Instn for Savings232,00EUR08:44-4,13-10,00282,00102,00
HMS Bergbau AG41,50EUR23.07.+1,25+0,50830,00
Hochtief447,00EUR09:25+0,72+3,20554,50184,60433.590,00
HolidayCheck4,220EUR08:164,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR23.07.30,0024,602.201,60
Home Depot284,85EUR09:33-0,05-0,15362,70248,907.406,10
HORNBACH Baumarkt AG62,00EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA79,90EUR09:29+1,01+0,80107,0074,7013.583,00
Howmet Aerospace Inc.251,00EUR09:38-0,04-0,10254,30145,0542.921,00
HSBC Holdings PLC18,05EUR09:16+1,32+0,2418,3310,4845.205,23
Hugo Boss37,88EUR09:23+0,37+0,1444,0333,9014.205,00
Hunt (J.B.) Transport Svcs Inc253,00EUR23.07.-0,83-2,10264,00111,109.108,00
Huntington Bancshares Inc.15,05EUR09:09-0,91-0,1416,4112,959.193,11
Huron Consulting Group Inc.98,50EUR23.07.-0,52-0,50161,0079,50
Hypoport86,00EUR09:25+1,55+1,30208,5068,2052.804,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.