Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,28EUR | 19:21 | +0,09 | +0,02 | 18,22 | 11,80 | 59.940,83 | |
| H&R | 6,020EUR | 14:19 | -0,33 | -0,020 | 6,880 | 3,900 | 2.702,98 | |
| Hackett Group Inc., The | 9,500EUR | 22:05 | -2,06 | -0,200 | 18,200 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,870EUR | 21:18 | 2,150 | 1,700 | 50.084,21 | |||
| Hallador Energy Co. | 13,20EUR | 17:47 | +0,79 | +0,10 | 21,00 | 12,00 | 132,00 | |
| Halozyme Therapeutics Inc. | 74,16EUR | 21:56 | +2,81 | +2,02 | 74,16 | 51,50 | 38.489,04 | |
| Hamborner Reit | 4,390EUR | 21:14 | 5,950 | 4,270 | 187.900,78 | |||
| HH Hafen u. Logist. | 21,70EUR | 13:50 | 23,30 | 20,40 | 716,10 | |||
| Hanmi Financial Corp. | 27,60EUR | 22:25 | -0,72 | -0,20 | 29,00 | 20,20 | ||
| Hannover Rueck | 252,20EUR | 21:56 | +1,13 | +2,80 | 281,20 | 223,20 | 3.998.883,20 | |
| Hapag-Lloyd | 123,80EUR | 20:21 | +1,73 | +2,10 | 159,50 | 108,80 | 109.315,40 | |
| Harmonic Inc. | 10,25EUR | 19:24 | -2,42 | -0,25 | 17,05 | 7,48 | 512,50 | |
| Hasbro Inc. | 78,70EUR | 15:13 | +0,81 | +0,64 | 89,88 | 61,30 | 44.622,90 | |
| Hawesko Holding SE | 17,40EUR | 19:55 | -0,85 | -0,15 | 24,70 | 16,65 | 34.365,00 | |
| Hawkins Inc. | 102,40EUR | 22:25 | -4,98 | -5,80 | 163,00 | 102,40 | ||
| Healthcare Services Group Inc. | 22,00EUR | 22:25 | -3,08 | -0,60 | 22,40 | 12,10 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | +0,84 | +0,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 11,20EUR | 22:25 | -1,85 | -0,20 | 14,00 | 6,20 | ||
| Heidelb. Materials | 163,10EUR | 21:42 | +0,15 | +0,25 | 241,70 | 157,50 | 3.144.894,20 | |
| Heidelberg Pharma | 2,460EUR | 19:01 | -1,21 | -0,030 | 4,680 | 2,320 | 6.314,82 | |
| Heidelb. Dr. | 1,431EUR | 21:55 | +3,77 | +0,052 | 2,395 | 1,290 | 686.346,24 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,670EUR | 20:23 | +0,82 | +0,030 | 807,40 | |||
| Hella | 71,30EUR | 21:37 | -0,28 | -0,20 | 88,30 | 68,30 | 23.814,20 | |
| HelloFresh | 3,420EUR | 20:57 | +0,60 | +0,020 | 9,548 | 3,326 | 196.273,80 | |
| Henkel AG & Co. KGaA | 74,25EUR | 21:54 | +2,35 | +1,70 | 77,35 | 57,90 | 321.279,75 | |
| Henkel Vz. | 79,44EUR | 21:57 | +3,57 | +2,74 | 84,18 | 60,94 | 6.310.872,48 | |
| Henry Schein Inc. | 78,50EUR | 12:01 | -1,30 | -1,00 | 79,00 | 52,00 | 2.041,00 | |
| HENSOLDT AG | 89,52EUR | 21:59 | +3,26 | +2,82 | 117,70 | 63,12 | 12.098.090,88 | |
| Hermes International S.C.A. | 1.619,00EUR | 21:48 | +5,03 | +77,50 | 2.299,00 | 1.467,00 | 1.544.526,00 | |
| Himax Technologies Inc. | 11,90EUR | 20:16 | +1,72 | +0,20 | 21,80 | 5,85 | 11.162,20 | |
| Hingham Instn for Savings | 256,00EUR | 22:00 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 41,50EUR | 15:36 | +2,24 | +0,90 | 6.640,00 | |||
| Hochtief | 454,20EUR | 21:58 | +1,62 | +7,20 | 554,50 | 195,00 | 2.065.701,60 | |
| HolidayCheck | 4,280EUR | 21:14 | 4,940 | 4,000 | 10.062,28 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 22:25 | 30,00 | 24,40 | ||||
| Home Depot | 301,90EUR | 20:57 | -0,79 | -2,40 | 362,70 | 248,90 | 352.921,10 | |
| HORNBACH Baumarkt AG | 62,00EUR | 20:09 | +1,61 | +1,00 | 73,00 | 60,00 | 51.584,00 | |
| Hornbach Hld. & Co. KGaA | 85,20EUR | 19:22 | +0,12 | +0,10 | 107,00 | 74,70 | 66.285,60 | |
| Howmet Aerospace Inc. | 251,90EUR | 21:44 | -0,64 | -1,60 | 267,60 | 145,05 | 97.737,20 | |
| HSBC Holdings PLC | 17,89EUR | 21:58 | -0,43 | -0,08 | 18,99 | 10,76 | 1.235.506,27 | |
| Hugo Boss | 37,97EUR | 19:38 | +0,03 | +0,01 | 43,74 | 33,90 | 732.972,88 | |
| Hunt (J.B.) Transport Svcs Inc | 236,30EUR | 22:25 | -1,70 | -4,00 | 264,00 | 111,10 | ||
| Huntington Bancshares Inc. | 15,37EUR | 22:25 | -1,06 | -0,16 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 135,00EUR | 22:25 | +0,78 | +1,00 | 161,00 | 79,50 | ||
| Hypoport | 85,40EUR | 20:43 | +1,13 | +0,95 | 195,00 | 68,20 | 191.210,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.