Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,77EUR | 19:12 | +1,71 | +0,27 | 18,22 | 13,15 | 5.013,27 | |
| H&R | 7,000EUR | 18:33 | +0,57 | +0,040 | 7,120 | 3,900 | 56.203,00 | |
| Hackett Group Inc., The | 9,500EUR | 22:00 | +1,08 | +0,100 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,846EUR | 19:56 | 2,150 | 1,666 | 57.705,96 | |||
| Hallador Energy Co. | 13,50EUR | 22:25 | +2,90 | +0,40 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 95,02EUR | 18:35 | -0,34 | -0,32 | 95,70 | 51,50 | 26.415,56 | |
| Hamborner Reit | 4,275EUR | 19:04 | -1,52 | -0,065 | 5,750 | 4,215 | 184.526,10 | |
| HH Hafen u. Logist. | 21,70EUR | 13:55 | -0,47 | -0,10 | 23,30 | 20,70 | 14.430,50 | |
| Hanmi Financial Corp. | 27,00EUR | 22:25 | +0,74 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 260,00EUR | 21:59 | -1,22 | -3,20 | 281,20 | 223,20 | 3.893.240,00 | |
| Hapag-Lloyd | 138,40EUR | 21:25 | +2,22 | +3,00 | 159,50 | 108,80 | 472.912,80 | |
| Harmonic Inc. | 10,00EUR | 22:25 | +1,61 | +0,16 | 17,05 | 7,57 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Hasbro Inc. | 79,96EUR | 19:30 | -0,40 | -0,32 | 89,88 | 61,30 | 5.277,36 | |
| Hawesko Holding SE | 16,50EUR | 20:31 | 23,30 | 16,05 | 13.810,50 | |||
| Hawkins Inc. | 107,80EUR | 22:25 | -0,09 | -0,10 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | +0,54 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,60EUR | 22:25 | -1,59 | -0,40 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 22:25 | +0,94 | +0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 167,15EUR | 21:51 | +2,18 | +3,55 | 241,70 | 154,40 | 2.409.634,40 | |
| Heidelberg Pharma | 2,490EUR | 20:55 | -2,04 | -0,050 | 3,690 | 2,320 | 16.805,01 | |
| Heidelb. Dr. | 1,441EUR | 21:49 | -0,63 | -0,009 | 2,395 | 1,290 | 345.757,86 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,880EUR | 18:07 | -4,89 | -0,180 | 5.451,40 | |||
| Hella | 72,30EUR | 17:28 | +1,69 | +1,20 | 85,00 | 68,30 | 22.196,10 | |
| HelloFresh | 2,799EUR | 21:49 | +5,51 | +0,145 | 8,188 | 2,571 | 338.480,27 | |
| Henkel AG & Co. KGaA | 70,65EUR | 21:05 | +0,93 | +0,65 | 77,35 | 57,90 | 117.561,60 | |
| Henkel Vz. | 76,56EUR | 21:49 | +1,35 | +1,02 | 84,18 | 60,94 | 559.194,24 | |
| Henry Schein Inc. | 77,50EUR | 17:29 | -0,65 | -0,50 | 79,00 | 52,00 | 18.987,50 | |
| HENSOLDT AG | 80,40EUR | 21:59 | -1,86 | -1,52 | 117,70 | 63,12 | 3.047.722,80 | |
| Hermes International S.C.A. | 1.469,50EUR | 21:59 | -1,28 | -19,00 | 2.299,00 | 1.455,00 | 2.501.089,00 | |
| Himax Technologies Inc. | 11,70EUR | 21:47 | +0,86 | +0,10 | 21,80 | 5,85 | 22.861,80 | |
| Hingham Instn for Savings | 258,00EUR | 22:00 | +3,20 | +8,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,40EUR | 13:15 | +1,28 | +0,50 | 1.535,20 | |||
| Hochtief | 426,80EUR | 21:30 | +0,52 | +2,20 | 554,50 | 214,00 | 1.110.106,80 | |
| HolidayCheck | 4,360EUR | 17:03 | -0,46 | -0,020 | 4,940 | 4,000 | 4.360,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 13:32 | 29,40 | 24,40 | 50.000,00 | |||
| Home Depot | 276,85EUR | 21:54 | +0,97 | +2,65 | 362,70 | 248,90 | 499.437,40 | |
| HORNBACH Baumarkt AG | 62,00EUR | 08:41 | +0,81 | +0,50 | 73,00 | 60,00 | 62,00 | |
| Hornbach Hld. & Co. KGaA | 81,90EUR | 16:42 | +0,99 | +0,80 | 104,20 | 74,70 | 30.221,10 | |
| Howmet Aerospace Inc. | 223,50EUR | 20:23 | -0,40 | -0,90 | 267,60 | 148,65 | 55.428,00 | |
| HSBC Holdings PLC | 18,36EUR | 19:43 | +1,08 | +0,20 | 18,99 | 11,08 | 458.792,93 | |
| Hugo Boss | 38,66EUR | 21:58 | +0,57 | +0,22 | 42,97 | 33,90 | 178.879,82 | |
| Hunt (J.B.) Transport Svcs Inc | 226,50EUR | 22:25 | +2,93 | +6,70 | 264,00 | 111,10 | ||
| Huntington Bancshares Inc. | 14,63EUR | 22:25 | -0,05 | -0,008 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 133,00EUR | 15:40 | -2,21 | -3,00 | 161,00 | 79,50 | 9.975,00 | |
| Hypoport | 84,60EUR | 21:42 | +2,75 | +2,25 | 156,80 | 68,20 | 394.236,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.