Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,28EUR | 17:35 | -0,62 | -0,09 | 18,22 | 14,28 | 34.459,85 | |
| H&R | 7,280EUR | 17:30 | -2,16 | -0,160 | 7,420 | 3,900 | 30.394,00 | |
| Hackett Group Inc., The | 8,850EUR | 18:24 | +0,57 | +0,050 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,842EUR | 17:29 | -0,33 | -0,006 | 2,150 | 1,666 | 21.450,09 | |
| Hallador Energy Co. | 12,90EUR | 10:32 | 21,00 | 12,00 | 1.677,00 | |||
| Halozyme Therapeutics Inc. | 101,20EUR | 14:11 | -0,35 | -0,35 | 102,15 | 51,50 | 13.257,20 | |
| Hamborner Reit | 4,190EUR | 17:20 | +0,60 | +0,025 | 5,720 | 4,185 | 102.981,82 | |
| HH Hafen u. Logist. | 21,40EUR | 17:44 | 23,30 | 20,70 | 21.913,60 | |||
| Hanmi Financial Corp. | 27,00EUR | 24.09. | +1,45 | +0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 258,20EUR | 18:03 | +0,47 | +1,20 | 281,20 | 223,20 | 1.800.170,40 | |
| Hapag-Lloyd | 135,10EUR | 18:17 | -2,33 | -3,20 | 159,50 | 108,80 | 79.573,90 | |
| Harmonic Inc. | 9,780EUR | 18:11 | +1,88 | +0,180 | 17,050 | 7,570 | 65.066,34 | |
| Harvard Bioscience Inc. | 6,120EUR | 24.09. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 77,18EUR | 16:47 | +0,92 | +0,70 | 89,88 | 61,30 | 18.291,66 | |
| Hawesko Holding SE | 15,55EUR | 16:50 | 22,60 | 15,30 | 9.641,00 | |||
| Hawkins Inc. | 103,90EUR | 24.09. | +1,29 | +1,40 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,80EUR | 24.09. | 22,40 | 13,40 | ||||
| HealthStream Inc. | 25,00EUR | 24.09. | +2,40 | +0,60 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 24.09. | -1,50 | -0,15 | 14,00 | 6,20 | ||
| Heidelb. Materials | 145,10EUR | 18:15 | -0,10 | -0,15 | 241,70 | 142,60 | 1.874.256,70 | |
| Heidelberg Pharma | 2,500EUR | 17:06 | +1,21 | +0,030 | 3,400 | 2,300 | 12.035,00 | |
| Heidelb. Dr. | 1,373EUR | 18:13 | +0,22 | +0,003 | 2,395 | 1,290 | 113.293,10 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,720EUR | 15:33 | +0,55 | +0,020 | 558,00 | |||
| Hella | 69,80EUR | 14:32 | +1,31 | +0,90 | 85,00 | 68,30 | 23.452,80 | |
| HelloFresh | 2,277EUR | 18:14 | -5,17 | -0,124 | 7,920 | 2,155 | 1.883.122,26 | |
| Henkel AG & Co. KGaA | 68,20EUR | 18:17 | -0,58 | -0,40 | 77,35 | 57,90 | 50.945,40 | |
| Henkel Vz. | 74,10EUR | 18:24 | -0,54 | -0,40 | 84,18 | 60,94 | 1.550.172,00 | |
| Henry Schein Inc. | 75,00EUR | 17:29 | +1,34 | +1,00 | 79,00 | 52,00 | 20.250,00 | |
| HENSOLDT AG | 76,10EUR | 18:21 | 117,70 | 63,12 | 2.412.750,50 | |||
| Hermes International S.C.A. | 1.361,00EUR | 18:23 | -0,40 | -5,50 | 2.299,00 | 1.305,50 | 605.645,00 | |
| Himax Technologies Inc. | 12,60EUR | 10:02 | +3,25 | +0,40 | 21,80 | 5,85 | 2.532,60 | |
| Hingham Instn for Savings | 260,00EUR | 18:21 | +1,56 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,90EUR | 14:22 | -1,04 | -0,40 | 798,00 | |||
| Hochtief | 398,60EUR | 18:21 | +0,20 | +0,80 | 554,50 | 214,00 | 793.612,60 | |
| HolidayCheck | 4,120EUR | 08:15 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,00EUR | 17:30 | -3,28 | -0,80 | 29,40 | 24,00 | 9.840,00 | |
| Home Depot | 260,55EUR | 18:10 | +1,21 | +3,10 | 352,60 | 248,90 | 409.063,50 | |
| HORNBACH Baumarkt AG | 62,00EUR | 15:00 | -1,60 | -1,00 | 73,00 | 60,00 | 12.400,00 | |
| Hornbach Hld. & Co. KGaA | 82,40EUR | 16:59 | +0,12 | +0,10 | 103,60 | 74,70 | 165.047,20 | |
| Howmet Aerospace Inc. | 203,20EUR | 15:48 | +1,39 | +2,80 | 267,60 | 157,10 | 53.441,60 | |
| HSBC Holdings PLC | 17,72EUR | 17:42 | +0,70 | +0,12 | 18,99 | 11,08 | 327.288,40 | |
| Hugo Boss | 37,98EUR | 17:41 | +0,18 | +0,07 | 42,30 | 33,90 | 164.757,24 | |
| Hunt (J.B.) Transport Svcs Inc | 204,50EUR | 24.09. | -0,62 | -1,25 | 264,00 | 112,65 | 4.090,00 | |
| Huntington Bancshares Inc. | 13,38EUR | 10:36 | +2,65 | +0,35 | 16,41 | 12,95 | 535,04 | |
| Huron Consulting Group Inc. | 140,00EUR | 24.09. | +2,17 | +3,00 | 161,00 | 79,50 | ||
| Hypoport | 73,45EUR | 18:23 | +6,87 | +4,70 | 156,80 | 68,05 | 535.891,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.