Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,04EUR | 17:19 | +0,40 | +0,07 | 18,22 | 11,14 | 10.278,44 | |
| H&R | 4,000EUR | 16:25 | -1,00 | -0,040 | 5,060 | 3,560 | 9.220,00 | |
| Hackett Group Inc., The | 11,00EUR | 18:53 | +4,76 | +0,50 | 23,60 | 9,90 | ||
| HAEMATO AG | 12,00EUR | 13:55 | +4,35 | +0,50 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,855EUR | 18:58 | 2,150 | 1,580 | 132.079,71 | |||
| Hallador Energy Co. | 14,80EUR | 10.04. | +1,55 | +0,20 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 57,02EUR | 18:15 | -1,25 | -0,72 | 69,24 | 42,38 | 21.553,56 | |
| Hamborner Reit | 4,720EUR | 18:30 | +0,21 | +0,010 | 6,680 | 4,270 | 98.874,56 | |
| HH Hafen u. Logist. | 22,10EUR | 15:39 | +0,45 | +0,10 | 23,30 | 17,20 | 12.044,50 | |
| Hanmi Financial Corp. | 23,40EUR | 10.04. | ||||||
| Hannover Rueck | 275,00EUR | 19:02 | +0,59 | +1,60 | 294,80 | 233,40 | 3.827.725,00 | |
| Hapag-Lloyd | 117,00EUR | 19:01 | -0,09 | -0,10 | 171,30 | 108,80 | 378.846,00 | |
| Harmonic Inc. | 8,320EUR | 16:18 | +1,45 | +0,120 | 10,085 | 6,694 | 3.810,56 | |
| Harvard Bioscience Inc. | 6,120EUR | 10.04. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 78,12EUR | 10:40 | +0,54 | +0,42 | 89,88 | 44,72 | 468,72 | |
| Hawesko Holding SE | 20,60EUR | 10:01 | 28,90 | 18,85 | 23.154,40 | |||
| Hawkins Inc. | 125,70EUR | 16:18 | +1,70 | +2,10 | 163,00 | 97,00 | 3.393,90 | |
| Healthcare Services Group Inc. | 16,10EUR | 10.04. | -1,83 | -0,30 | 18,90 | 8,40 | ||
| HealthStream Inc. | 18,10EUR | 10.04. | +2,40 | +0,40 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 9,250EUR | 18:42 | -0,53 | -0,050 | 9,750 | 6,200 | 5.032,00 | |
| Heidelb. Materials | 189,30EUR | 19:01 | -0,82 | -1,55 | 241,70 | 157,70 | 3.793.761,30 | |
| Heidelberg Pharma | 2,740EUR | 17:29 | +4,20 | +0,110 | 5,940 | 2,320 | 10.502,42 | |
| Heidelb. Dr. | 1,409EUR | 18:25 | +2,89 | +0,039 | 2,800 | 1,006 | 328.112,42 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 73,50EUR | 11:51 | -1,49 | -1,10 | 90,00 | 72,00 | 5.806,50 | |
| HelloFresh | 3,781EUR | 18:40 | -2,05 | -0,079 | 11,190 | 3,481 | 613.331,13 | |
| Henkel AG & Co. KGaA | 62,30EUR | 19:02 | -0,48 | -0,30 | 77,35 | 59,40 | 231.133,00 | |
| Henkel Vz. | 66,30EUR | 18:54 | -0,87 | -0,58 | 84,18 | 63,86 | 1.399.725,60 | |
| Henry Schein Inc. | 63,50EUR | 14:04 | 74,58 | 52,00 | 15.938,50 | |||
| HENSOLDT AG | 78,78EUR | 19:02 | +2,21 | +1,70 | 117,70 | 60,45 | 3.676.426,26 | |
| Hermes International S.C.A. | 1.763,50EUR | 19:02 | +0,23 | +4,00 | 2.614,00 | 1.595,00 | 648.968,00 | |
| Himax Technologies Inc. | 7,800EUR | 18:08 | +0,64 | +0,050 | 11,100 | 5,550 | 10.140,00 | |
| Hingham Instn for Savings | 258,00EUR | 19:00 | +4,03 | +10,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 44,20EUR | 18:50 | +1,84 | +0,80 | ||||
| Hochtief | 456,60EUR | 18:45 | +1,60 | +7,20 | 459,00 | 149,40 | 4.310.760,60 | |
| HolidayCheck | 4,580EUR | 17:27 | +0,89 | +0,040 | 4,940 | 3,980 | 11.266,80 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Homag Group | 25,80EUR | 13:06 | +3,20 | +0,80 | 31,20 | 24,80 | 954,60 | |
| Home Depot | 287,45EUR | 18:53 | +0,37 | +1,05 | 362,70 | 272,50 | 180.518,60 | |
| HomeToGo SE | 1,295EUR | 17:45 | -3,08 | -0,040 | 1,980 | 1,110 | 68.360,46 | |
| HORNBACH Baumarkt AG | 65,00EUR | 17:43 | -1,54 | -1,00 | 73,00 | 57,00 | 10.595,00 | |
| Hornbach Hld. & Co. KGaA | 82,40EUR | 18:55 | -1,20 | -1,00 | 108,40 | 74,70 | 151.368,80 | |
| Howmet Aerospace Inc. | 213,50EUR | 18:07 | -0,28 | -0,60 | 229,20 | 102,70 | 29.463,00 | |
| HSBC Holdings PLC | 15,50EUR | 18:58 | +0,55 | +0,08 | 16,14 | 8,75 | 307.077,37 | |
| Hugo Boss | 37,04EUR | 18:55 | 44,03 | 33,07 | 140.270,48 | |||
| Hunt (J.B.) Transport Svcs Inc | 192,75EUR | 16:12 | -0,41 | -0,80 | 199,60 | 108,25 | 1.734,75 | |
| Huntington Bancshares Inc. | 13,91EUR | 10.04. | +0,58 | +0,08 | 16,41 | 11,36 | ||
| Huron Consulting Group Inc. | 104,00EUR | 16:30 | +4,90 | +5,00 | 161,00 | 103,00 | 2.808,00 | |
| Hypoport | 79,00EUR | 18:45 | -3,32 | -2,70 | 218,00 | 68,20 | 590.367,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.