Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,57EUR | 20:00 | +1,48 | +0,24 | 18,22 | 12,46 | 38.149,20 | |
| H&R | 6,140EUR | 18:07 | +0,66 | +0,040 | 6,880 | 3,900 | 9.191,58 | |
| Hackett Group Inc., The | 9,100EUR | 22:00 | +2,82 | +0,250 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,888EUR | 19:54 | -0,32 | -0,006 | 2,150 | 1,700 | 8.956,67 | |
| Hallador Energy Co. | 13,50EUR | 16:10 | +2,94 | +0,40 | 21,00 | 12,00 | 3.955,50 | |
| Halozyme Therapeutics Inc. | 92,00EUR | 21:50 | +1,71 | +1,54 | 92,54 | 51,50 | 28.704,00 | |
| Hamborner Reit | 4,325EUR | 20:59 | +1,06 | +0,045 | 5,860 | 4,270 | 271.679,20 | |
| HH Hafen u. Logist. | 21,50EUR | 15:40 | +0,47 | +0,10 | 23,30 | 20,60 | 34.937,50 | |
| Hanmi Financial Corp. | 27,00EUR | 16:47 | -3,65 | -1,00 | 29,00 | 20,40 | 9.693,00 | |
| Hannover Rueck | 251,00EUR | 21:56 | -1,80 | -4,60 | 281,20 | 223,20 | 3.116.165,00 | |
| Hapag-Lloyd | 135,80EUR | 21:55 | +2,81 | +3,70 | 159,50 | 108,80 | 160.108,20 | |
| Harmonic Inc. | 10,85EUR | 20:11 | -2,28 | -0,25 | 17,05 | 7,57 | 4.242,35 | |
| Hasbro Inc. | 80,60EUR | 08:53 | -1,58 | -1,28 | 89,88 | 61,30 | 1.612,00 | |
| Hawesko Holding SE | 16,80EUR | 19:35 | +0,61 | +0,10 | 23,30 | 16,65 | 43.562,40 | |
| Hawkins Inc. | 106,70EUR | 20:14 | -1,14 | -1,20 | 159,00 | 102,40 | 35.211,00 | |
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | +3,74 | +0,70 | 22,40 | 13,40 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | -0,83 | -0,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 21:14 | -1,82 | -0,20 | 14,00 | 6,20 | 5.842,40 | |
| Heidelb. Materials | 157,75EUR | 21:55 | +1,32 | +2,05 | 241,70 | 154,40 | 2.441.181,25 | |
| Heidelberg Pharma | 2,470EUR | 19:01 | -0,41 | -0,010 | 4,680 | 2,320 | 4.280,51 | |
| Heidelb. Dr. | 1,438EUR | 21:53 | +2,14 | +0,030 | 2,395 | 1,290 | 1.667.476,04 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,995EUR | 22:25 | +4,31 | +0,155 | ||||
| Hella | 70,80EUR | 11:58 | -0,85 | -0,60 | 88,10 | 68,30 | 35.470,80 | |
| HelloFresh | 2,961EUR | 21:54 | +0,17 | +0,005 | 8,410 | 2,917 | 469.004,63 | |
| Henkel AG & Co. KGaA | 69,80EUR | 18:18 | +0,07 | +0,05 | 77,35 | 57,90 | 90.460,80 | |
| Henkel Vz. | 75,46EUR | 21:42 | +0,78 | +0,58 | 84,18 | 60,94 | 585.569,60 | |
| Henry Schein Inc. | 76,50EUR | 21:50 | -0,65 | -0,50 | 79,00 | 52,00 | 31.135,50 | |
| HENSOLDT AG | 92,00EUR | 21:49 | -1,59 | -1,48 | 117,70 | 63,12 | 3.062.220,00 | |
| Hermes International S.C.A. | 1.578,00EUR | 21:41 | +1,48 | +23,00 | 2.299,00 | 1.467,00 | 514.428,00 | |
| Himax Technologies Inc. | 11,90EUR | 18:05 | -4,07 | -0,50 | 21,80 | 5,85 | 47.231,10 | |
| Hingham Instn for Savings | 254,00EUR | 22:21 | -2,31 | -6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,40EUR | 21:11 | +3,50 | +1,40 | 1.449,00 | |||
| Hochtief | 421,40EUR | 21:59 | -2,56 | -11,00 | 554,50 | 210,40 | 6.473.968,20 | |
| HolidayCheck | 4,280EUR | 08:16 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 17:23 | -0,81 | -0,20 | 29,40 | 24,40 | 1.230,00 | |
| Home Depot | 295,70EUR | 21:23 | +0,91 | +2,65 | 362,70 | 248,90 | 755.217,80 | |
| HORNBACH Baumarkt AG | 62,00EUR | 15:27 | 73,00 | 60,00 | 3.534,00 | |||
| Hornbach Hld. & Co. KGaA | 80,40EUR | 21:12 | -0,25 | -0,20 | 107,00 | 74,70 | 13.909,20 | |
| Howmet Aerospace Inc. | 242,50EUR | 21:53 | -4,21 | -10,60 | 267,60 | 145,05 | 162.475,00 | |
| HSBC Holdings PLC | 17,51EUR | 21:56 | -2,20 | -0,39 | 18,99 | 10,80 | 458.762,00 | |
| Hugo Boss | 37,73EUR | 21:40 | -0,42 | -0,16 | 43,74 | 33,90 | 220.154,55 | |
| Hunt (J.B.) Transport Svcs Inc | 237,70EUR | 19:14 | -1,57 | -3,70 | 264,00 | 111,10 | 7.844,10 | |
| Huntington Bancshares Inc. | 15,48EUR | 22:25 | -3,68 | -0,56 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 130,00EUR | 11:20 | +4,62 | +6,00 | 161,00 | 79,50 | 130,00 | |
| Hypoport | 81,40EUR | 20:25 | -0,61 | -0,50 | 157,80 | 68,20 | 189.010,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.