Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,68EUR | 12:04 | +0,76 | +0,11 | 18,22 | 13,31 | 44.495,08 | |
| H&R | 7,080EUR | 10:54 | +0,85 | +0,060 | 7,200 | 3,900 | 57.730,32 | |
| Hackett Group Inc., The | 9,050EUR | 12:34 | -1,63 | -0,150 | 18,000 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,840EUR | 12:32 | 2,150 | 1,666 | 18.400,00 | |||
| Hallador Energy Co. | 13,50EUR | 10.09. | +0,75 | +0,10 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 92,96EUR | 07:48 | +0,79 | +0,72 | 96,00 | 51,50 | 1.394,40 | |
| Hamborner Reit | 4,215EUR | 11:56 | -0,12 | -0,005 | 5,740 | 4,200 | 221.561,48 | |
| HH Hafen u. Logist. | 21,50EUR | 08:40 | +0,47 | +0,10 | 23,30 | 20,70 | 8.686,00 | |
| Hanmi Financial Corp. | 27,00EUR | 10.09. | +0,74 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 253,00EUR | 12:51 | +1,69 | +4,20 | 281,20 | 223,20 | 1.440.835,00 | |
| Hapag-Lloyd | 135,00EUR | 12:25 | +0,07 | +0,10 | 159,50 | 108,80 | 36.720,00 | |
| Harmonic Inc. | 10,10EUR | 10:41 | +1,00 | +0,10 | 17,05 | 7,57 | 1.080,70 | |
| Harvard Bioscience Inc. | 6,120EUR | 10.09. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 77,38EUR | 10.09. | +0,75 | +0,58 | 89,88 | 61,30 | 33.660,30 | |
| Hawesko Holding SE | 16,15EUR | 11:05 | +2,23 | +0,35 | 23,30 | 16,05 | 2.955,45 | |
| Hawkins Inc. | 105,80EUR | 10.09. | +1,55 | +1,60 | 159,00 | 99,75 | 13.754,00 | |
| Healthcare Services Group Inc. | 18,70EUR | 10.09. | +0,54 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,60EUR | 10.09. | +1,64 | +0,40 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 10.09. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 155,25EUR | 12:51 | +0,68 | +1,05 | 241,70 | 153,70 | 1.468.820,25 | |
| Heidelberg Pharma | 2,440EUR | 12:11 | +1,69 | +0,040 | 3,590 | 2,320 | 5.433,88 | |
| Heidelb. Dr. | 1,384EUR | 12:30 | +0,95 | +0,013 | 2,395 | 1,290 | 185.411,71 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,520EUR | 10.09. | +1,70 | +0,060 | 411,84 | |||
| Hella | 71,60EUR | 08:48 | +0,42 | +0,30 | 85,00 | 68,30 | 2.506,00 | |
| HelloFresh | 2,801EUR | 12:43 | -1,10 | -0,031 | 8,106 | 2,571 | 141.719,40 | |
| Henkel AG & Co. KGaA | 68,35EUR | 12:42 | +0,22 | +0,15 | 77,35 | 57,90 | 163.903,30 | |
| Henkel Vz. | 73,58EUR | 12:50 | +0,11 | +0,08 | 84,18 | 60,94 | 193.221,08 | |
| Henry Schein Inc. | 75,50EUR | 10.09. | +0,67 | +0,50 | 79,00 | 52,00 | 45.753,00 | |
| HENSOLDT AG | 78,62EUR | 12:50 | +1,68 | +1,30 | 117,70 | 63,12 | 564.806,08 | |
| Hermes International S.C.A. | 1.414,50EUR | 12:48 | +0,82 | +11,50 | 2.299,00 | 1.402,00 | 222.076,50 | |
| Himax Technologies Inc. | 11,80EUR | 10.09. | 21,80 | 5,85 | 22.762,20 | |||
| Hingham Instn for Savings | 244,00EUR | 10:12 | -6,15 | -16,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,60EUR | 11:05 | +2,01 | +0,80 | 365,40 | |||
| Hochtief | 410,00EUR | 12:36 | +0,44 | +1,80 | 554,50 | 214,00 | 798.680,00 | |
| HolidayCheck | 4,240EUR | 11:07 | -0,47 | -0,020 | 4,940 | 4,000 | 14.840,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 12:12 | +0,82 | +0,20 | 29,40 | 24,40 | 925,00 | |
| Home Depot | 266,10EUR | 12:31 | +0,74 | +1,95 | 362,70 | 248,90 | 149.548,20 | |
| HORNBACH Baumarkt AG | 61,50EUR | 10:00 | -1,61 | -1,00 | 73,00 | 60,00 | 15.498,00 | |
| Hornbach Hld. & Co. KGaA | 85,10EUR | 11:29 | +1,43 | +1,20 | 103,60 | 74,70 | 43.996,70 | |
| Howmet Aerospace Inc. | 195,85EUR | 09:25 | +0,61 | +1,20 | 267,60 | 154,45 | 27.810,70 | |
| HSBC Holdings PLC | 18,10EUR | 12:08 | +1,60 | +0,29 | 18,99 | 11,08 | 109.209,37 | |
| Hugo Boss | 38,26EUR | 12:46 | +0,34 | +0,13 | 42,38 | 33,90 | 45.529,40 | |
| Hunt (J.B.) Transport Svcs Inc | 230,00EUR | 10.09. | 264,00 | 111,10 | ||||
| Huntington Bancshares Inc. | 14,60EUR | 10.09. | +0,67 | +0,10 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 127,00EUR | 10.09. | 161,00 | 79,50 | ||||
| Hypoport | 77,05EUR | 12:10 | -0,83 | -0,65 | 156,80 | 68,20 | 114.958,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.