Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 17,07EUR | 11:58 | +3,39 | +0,56 | 17,10 | 10,98 | 125.376,56 | |
| H&R | 4,630EUR | 13:02 | +1,34 | +0,060 | 5,060 | 3,200 | 27,78 | |
| Hackett Group Inc., The | 16,90EUR | 13:10 | -1,74 | -0,30 | 32,00 | 14,90 | ||
| HAEMATO AG | 8,700EUR | 08:42 | +1,16 | +0,100 | 14,200 | 8,150 | ||
| Haier Smart Home Co. Ltd. | 2,020EUR | 12:48 | +0,50 | +0,010 | 2,150 | 1,430 | 7.090,20 | |
| Hallador Energy Co. | 15,10EUR | 17.12. | 21,00 | 8,00 | 3.775,00 | |||
| Halozyme Therapeutics Inc. | 56,70EUR | 11:02 | +0,86 | +0,48 | 67,20 | 42,38 | 5.670,00 | |
| Hamborner Reit | 4,450EUR | 12:57 | +0,80 | +0,035 | 6,680 | 4,270 | 123.767,85 | |
| HH Hafen u. Logist. | 21,20EUR | 12:51 | +0,47 | +0,10 | 22,20 | 15,30 | 3.773,60 | |
| Hanmi Financial Corp. | 21,20EUR | 17.12. | +1,65 | +0,40 | ||||
| Hannover Rueck | 259,80EUR | 13:04 | +0,78 | +2,00 | 294,80 | 232,00 | 1.178.712,60 | |
| Hapag-Lloyd | 113,80EUR | 13:09 | -1,82 | -2,10 | 171,30 | 105,00 | 260.033,00 | |
| Harmonic Inc. | 8,800EUR | 17.12. | +0,14 | +0,012 | 12,880 | 6,694 | 5.746,40 | |
| Hasbro Inc. | 69,32EUR | 17.12. | +0,96 | +0,66 | 72,55 | 43,50 | 2.495,52 | |
| Hawesko Holding SE | 19,80EUR | 11:44 | +0,26 | +0,05 | 28,90 | 18,85 | 14.850,00 | |
| Hawkins Inc. | 121,00EUR | 17.12. | +1,68 | +2,00 | 163,00 | 92,50 | 242,00 | |
| Healthcare Services Group Inc. | 16,30EUR | 17.12. | +0,62 | +0,10 | 16,90 | 8,40 | ||
| HealthStream Inc. | 22,00EUR | 17.12. | +1,51 | +0,30 | 31,00 | 20,60 | ||
| Heartland Express Inc. | 7,750EUR | 17.12. | 11,300 | 6,200 | ||||
| Heidelb. Materials | 216,30EUR | 12:46 | +0,56 | +1,20 | 226,80 | 117,85 | 1.384.103,70 | |
| Heidelberg Pharma | 2,450EUR | 13:04 | -0,41 | -0,010 | 5,940 | 2,110 | 4.762,80 | |
| Heidelb. Dr. | 2,060EUR | 13:04 | 2,800 | 0,863 | 1.021.667,30 | |||
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12. | 51,00 | 32,60 | ||||
| Hella | 82,00EUR | 09:23 | -0,37 | -0,30 | 94,10 | 77,90 | 82,00 | |
| HelloFresh | 5,768EUR | 13:07 | +0,21 | +0,012 | 13,905 | 5,190 | 51.485,17 | |
| Henkel AG & Co. KGaA | 66,05EUR | 12:42 | +0,61 | +0,40 | 79,95 | 59,90 | 54.359,15 | |
| Henkel Vz. | 70,52EUR | 12:29 | +0,48 | +0,34 | 88,42 | 65,70 | 403.938,56 | |
| Henry Schein Inc. | 65,00EUR | 17.12. | +0,64 | +0,42 | 78,80 | 52,00 | ||
| HENSOLDT AG | 72,05EUR | 13:04 | +1,05 | +0,75 | 117,70 | 32,78 | 1.569.897,45 | |
| Hermes International S.C.A. | 2.114,00EUR | 13:01 | -0,75 | -16,00 | 2.998,00 | 1.997,50 | 619.402,00 | |
| Himax Technologies Inc. | 6,800EUR | 12:44 | +0,74 | +0,050 | 13,200 | 5,200 | 17.727,60 | |
| Hingham Instn for Savings | 238,00EUR | 08:57 | +0,85 | +2,00 | 274,00 | 102,00 | ||
| HMS Bergbau AG | 43,60EUR | 12:49 | +1,87 | +0,80 | ||||
| Hochtief | 325,80EUR | 13:07 | +2,58 | +8,20 | 342,80 | 122,20 | 1.277.787,60 | |
| HolidayCheck | 4,560EUR | 08:16 | 4,620 | 3,980 | ||||
| Hologic Inc. | 64,00EUR | 09:08 | +0,79 | +0,50 | 71,50 | 46,00 | 256,00 | |
| Homag Group | 27,20EUR | 08:22 | 38,00 | 20,00 | 14.416,00 | |||
| Home Depot | 305,80EUR | 12:39 | +0,07 | +0,20 | 409,00 | 280,00 | 56.878,80 | |
| Home24 | 7,800EUR | 05.03. | -1,52 | -0,120 | 106.353,00 | |||
| HomeToGo SE | 1,625EUR | 12:54 | +0,63 | +0,010 | 2,250 | 1,255 | 45.028,75 | |
| HORNBACH Baumarkt AG | 69,00EUR | 11:18 | 73,00 | 57,00 | 12.213,00 | |||
| Hornbach Hld. & Co. KGaA | 85,60EUR | 11:59 | +0,36 | +0,30 | 108,40 | 69,60 | 79.436,80 | |
| Howmet Aerospace Inc. | 161,35EUR | 12:23 | -0,55 | -0,90 | 183,50 | 88,90 | 65.669,45 | |
| HSBC Holdings PLC | 13,14EUR | 12:41 | +1,24 | +0,16 | 13,28 | 8,22 | 92.216,52 | |
| Hugo Boss | 36,66EUR | 12:29 | -0,16 | -0,06 | 47,81 | 30,60 | 83.731,44 | |
| Hunt (J.B.) Transport Svcs Inc | 166,90EUR | 17.12. | +0,15 | +0,25 | 182,20 | 108,25 | 12.016,80 | |
| Huntington Bancshares Inc. | 15,09EUR | 12:09 | +0,03 | +0,004 | 16,78 | 10,93 | 4.525,80 | |
| Huron Consulting Group Inc. | 149,00EUR | 17.12. | 149,00 | 111,00 | ||||
| Hypoport | 124,60EUR | 12:41 | +1,98 | +2,40 | 227,80 | 102,60 | 35.635,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.