Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,70EUR | 11:15 | +1,35 | +0,21 | 18,22 | 13,15 | 2.700,40 | |
| H&R | 7,000EUR | 11:41 | -0,57 | -0,040 | 7,120 | 3,900 | 54.481,00 | |
| Hackett Group Inc., The | 9,050EUR | 11:36 | -2,69 | -0,250 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,834EUR | 12:01 | +0,22 | +0,004 | 2,150 | 1,666 | 23.704,45 | |
| Hallador Energy Co. | 13,50EUR | 03.09. | 21,00 | 12,00 | 4.725,00 | |||
| Halozyme Therapeutics Inc. | 95,66EUR | 11:54 | +0,11 | +0,10 | 95,68 | 51,50 | 2.678,48 | |
| Hamborner Reit | 4,280EUR | 11:26 | -0,35 | -0,015 | 5,750 | 4,215 | 85.814,00 | |
| HH Hafen u. Logist. | 21,40EUR | 11:24 | -0,47 | -0,10 | 23,30 | 20,70 | 10.785,60 | |
| Hanmi Financial Corp. | 27,00EUR | 03.09. | +0,74 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 261,80EUR | 12:14 | -0,46 | -1,20 | 281,20 | 223,20 | 2.703.346,80 | |
| Hapag-Lloyd | 138,00EUR | 11:35 | +1,63 | +2,20 | 159,50 | 108,80 | 119.370,00 | |
| Harmonic Inc. | 10,00EUR | 03.09. | -0,20 | -0,02 | 17,05 | 7,57 | 10.070,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 03.09. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 80,56EUR | 09:30 | +0,43 | +0,34 | 89,88 | 61,30 | 1.127,84 | |
| Hawesko Holding SE | 16,30EUR | 09:29 | +0,31 | +0,05 | 23,30 | 16,05 | 3.260,00 | |
| Hawkins Inc. | 107,80EUR | 03.09. | +0,73 | +0,80 | 159,00 | 99,75 | 4.635,40 | |
| Healthcare Services Group Inc. | 18,70EUR | 03.09. | 22,40 | 13,40 | ||||
| HealthStream Inc. | 25,60EUR | 03.09. | 25,80 | 16,80 | ||||
| Heartland Express Inc. | 10,90EUR | 03.09. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 166,60EUR | 12:13 | +2,21 | +3,60 | 241,70 | 154,40 | 769.525,40 | |
| Heidelberg Pharma | 2,500EUR | 11:23 | -0,82 | -0,020 | 3,690 | 2,320 | 15.650,00 | |
| Heidelb. Dr. | 1,450EUR | 12:13 | +0,56 | +0,008 | 2,395 | 1,290 | 131.906,50 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,900EUR | 11:31 | +2,17 | +0,080 | 2.340,00 | |||
| Hella | 70,90EUR | 10:18 | +0,42 | +0,30 | 85,00 | 68,30 | 11.911,20 | |
| HelloFresh | 2,791EUR | 12:03 | +6,20 | +0,163 | 8,188 | 2,571 | 182.665,37 | |
| Henkel AG & Co. KGaA | 69,70EUR | 11:05 | 77,35 | 57,90 | 59.732,90 | |||
| Henkel Vz. | 75,60EUR | 11:22 | +0,21 | +0,16 | 84,18 | 60,94 | 90.795,60 | |
| Henry Schein Inc. | 77,50EUR | 03.09. | +0,65 | +0,50 | 79,00 | 52,00 | 7.750,00 | |
| HENSOLDT AG | 81,70EUR | 12:14 | +0,12 | +0,10 | 117,70 | 63,12 | 812.098,00 | |
| Hermes International S.C.A. | 1.478,00EUR | 12:03 | -0,74 | -11,00 | 2.299,00 | 1.467,00 | 455.224,00 | |
| Himax Technologies Inc. | 11,70EUR | 11:29 | +1,72 | +0,20 | 21,80 | 5,85 | 444,60 | |
| Hingham Instn for Savings | 234,00EUR | 12:01 | -6,40 | -16,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,40EUR | 10:52 | +2,56 | +1,00 | 1.414,00 | |||
| Hochtief | 423,40EUR | 12:12 | +0,48 | +2,00 | 554,50 | 214,00 | 564.392,20 | |
| HolidayCheck | 4,360EUR | 08:16 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 03.09. | +2,46 | +0,60 | 29,40 | 24,40 | 27.500,00 | |
| Home Depot | 273,40EUR | 11:56 | +0,09 | +0,25 | 362,70 | 248,90 | 176.069,60 | |
| HORNBACH Baumarkt AG | 62,00EUR | 08:41 | 73,00 | 60,00 | 62,00 | |||
| Hornbach Hld. & Co. KGaA | 81,70EUR | 12:14 | +0,62 | +0,50 | 104,20 | 74,70 | 9.885,70 | |
| Howmet Aerospace Inc. | 224,50EUR | 12:11 | -0,18 | -0,40 | 267,60 | 148,65 | 20.429,50 | |
| HSBC Holdings PLC | 18,28EUR | 12:09 | +0,78 | +0,14 | 18,99 | 11,08 | 157.500,48 | |
| Hugo Boss | 38,70EUR | 11:56 | +0,52 | +0,20 | 42,97 | 33,90 | 119.389,50 | |
| Hunt (J.B.) Transport Svcs Inc | 226,50EUR | 03.09. | -0,22 | -0,50 | 264,00 | 111,10 | 1.812,00 | |
| Huntington Bancshares Inc. | 14,63EUR | 03.09. | -0,15 | -0,02 | 16,41 | 12,95 | 14,63 | |
| Huron Consulting Group Inc. | 137,00EUR | 03.09. | -0,74 | -1,00 | 161,00 | 79,50 | 4.384,00 | |
| Hypoport | 83,50EUR | 12:11 | +2,20 | +1,80 | 156,80 | 68,20 | 154.558,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.