Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,16EUR | 20:14 | -1,24 | -0,19 | 18,22 | 11,14 | 5.033,12 | |
| H&R | 4,870EUR | 15:32 | -1,90 | -0,090 | 5,060 | 3,900 | 7.918,62 | |
| Hackett Group Inc., The | 8,800EUR | 22:00 | +3,53 | +0,300 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 17:38 | +3,17 | +0,40 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,868EUR | 20:24 | -2,14 | -0,040 | 2,150 | 1,700 | 112.264,93 | |
| Hallador Energy Co. | 16,30EUR | 22:25 | -1,79 | -0,30 | 21,00 | 12,90 | 668,30 | |
| Halozyme Therapeutics Inc. | 60,34EUR | 17:44 | +1,18 | +0,70 | 69,24 | 43,55 | 11.283,58 | |
| Hamborner Reit | 4,445EUR | 20:51 | +0,23 | +0,010 | 6,640 | 4,270 | 202.229,72 | |
| HH Hafen u. Logist. | 21,70EUR | 21:51 | 23,30 | 18,40 | 57.136,10 | |||
| Hanmi Financial Corp. | 27,00EUR | 22:25 | +0,74 | +0,20 | ||||
| Hannover Rueck | 236,00EUR | 21:53 | +1,03 | +2,40 | 281,20 | 223,20 | 2.659.012,00 | |
| Hapag-Lloyd | 115,00EUR | 19:37 | +2,39 | +2,70 | 159,50 | 108,80 | 375.015,00 | |
| Harmonic Inc. | 13,40EUR | 20:21 | -0,38 | -0,05 | 17,05 | 6,69 | 50.075,80 | |
| Hasbro Inc. | 73,86EUR | 17:39 | +0,05 | +0,04 | 89,88 | 59,32 | 28.288,38 | |
| Hawesko Holding SE | 17,95EUR | 20:39 | 25,00 | 16,65 | 36.582,10 | |||
| Hawkins Inc. | 143,00EUR | 15:01 | +0,22 | +0,30 | 163,00 | 106,00 | 429,00 | |
| Healthcare Services Group Inc. | 19,80EUR | 09:41 | -1,02 | -0,20 | 20,40 | 11,10 | 18.869,40 | |
| HealthStream Inc. | 22,80EUR | 22:25 | -0,91 | -0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 12,70EUR | 17:37 | +2,40 | +0,30 | 14,00 | 6,20 | 190,50 | |
| Heidelb. Materials | 184,00EUR | 21:59 | -0,81 | -1,50 | 241,70 | 159,80 | 2.617.768,00 | |
| Heidelberg Pharma | 2,530EUR | 17:25 | +0,40 | +0,010 | 5,120 | 2,320 | 11.625,35 | |
| Heidelb. Dr. | 1,513EUR | 21:54 | -1,52 | -0,023 | 2,800 | 1,290 | 428.628,36 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,60EUR | 11:56 | +1,41 | +1,00 | 88,40 | 68,30 | 358,00 | |
| HelloFresh | 3,909EUR | 21:45 | -4,69 | -0,191 | 9,548 | 3,481 | 460.812,46 | |
| Henkel AG & Co. KGaA | 65,50EUR | 21:36 | -0,91 | -0,60 | 77,35 | 57,90 | 290.427,00 | |
| Henkel Vz. | 70,02EUR | 21:43 | -0,48 | -0,34 | 84,18 | 60,94 | 637.882,20 | |
| Henry Schein Inc. | 69,00EUR | 17:29 | -1,44 | -1,00 | 74,58 | 52,00 | 25.392,00 | |
| HENSOLDT AG | 69,10EUR | 21:58 | -4,27 | -3,08 | 117,70 | 64,80 | 6.634.636,50 | |
| Hermes International S.C.A. | 1.627,00EUR | 21:26 | -5,31 | -91,50 | 2.481,00 | 1.530,00 | 1.786.446,00 | |
| Himax Technologies Inc. | 16,10EUR | 19:12 | +5,16 | +0,80 | 21,80 | 5,85 | 26.693,80 | |
| Hingham Instn for Savings | 248,00EUR | 22:00 | +8,77 | +20,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,00EUR | 21:31 | 6.278,00 | |||||
| Hochtief | 529,50EUR | 21:56 | +3,35 | +17,00 | 554,50 | 151,40 | 8.648.323,50 | |
| HolidayCheck | 4,200EUR | 16:01 | 4,940 | 4,000 | 1.008,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 22:25 | +0,80 | +0,20 | 30,60 | 24,80 | ||
| Home Depot | 286,15EUR | 21:48 | -1,55 | -4,50 | 362,70 | 248,90 | 360.549,00 | |
| HomeToGo SE | 1,185EUR | 17:37 | -1,29 | -0,015 | 1,980 | 1,105 | 8.681,31 | |
| HORNBACH Baumarkt AG | 64,00EUR | 13:01 | 73,00 | 60,00 | 1.280,00 | |||
| Hornbach Hld. & Co. KGaA | 80,60EUR | 18:06 | +0,88 | +0,70 | 108,40 | 74,70 | 128.154,00 | |
| Howmet Aerospace Inc. | 244,20EUR | 21:48 | +1,84 | +4,40 | 252,80 | 145,05 | 98.901,00 | |
| HSBC Holdings PLC | 16,85EUR | 21:28 | +2,06 | +0,34 | 16,97 | 9,99 | 449.336,16 | |
| Hugo Boss | 38,12EUR | 21:51 | -1,97 | -0,76 | 44,03 | 33,90 | 480.845,68 | |
| Hunt (J.B.) Transport Svcs Inc | 237,00EUR | 15:25 | +2,27 | +5,30 | 253,60 | 111,10 | 2.133,00 | |
| Huntington Bancshares Inc. | 14,94EUR | 16:55 | +1,88 | +0,27 | 16,41 | 12,95 | 8.966,40 | |
| Huron Consulting Group Inc. | 92,50EUR | 22:25 | +1,28 | +1,00 | 161,00 | 88,00 | ||
| Hypoport | 79,90EUR | 21:58 | -2,47 | -2,00 | 218,00 | 68,20 | 234.586,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.