Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,85EUR | 17:39 | +1,43 | +0,21 | 18,22 | 11,41 | 61.523,55 | |
| H&R | 6,420EUR | 17:07 | -1,86 | -0,120 | 6,880 | 3,900 | 78.304,74 | |
| Hackett Group Inc., The | 8,450EUR | 18:04 | +4,97 | +0,400 | 20,600 | 7,550 | ||
| HAEMATO AG | 12,70EUR | 17:38 | 13,40 | 8,10 | 2.921,00 | |||
| Haier Smart Home Co. Ltd. | 1,860EUR | 13:25 | -0,43 | -0,008 | 2,150 | 1,700 | 10.881,00 | |
| Hallador Energy Co. | 14,50EUR | 23.07. | -2,86 | -0,40 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 71,48EUR | 16:16 | +1,47 | +1,04 | 72,30 | 49,79 | 57.184,00 | |
| Hamborner Reit | 4,415EUR | 17:29 | -0,45 | -0,020 | 5,950 | 4,270 | 175.690,51 | |
| HH Hafen u. Logist. | 21,60EUR | 15:19 | +0,46 | +0,10 | 23,30 | 19,30 | 9.698,40 | |
| Hanmi Financial Corp. | 27,60EUR | 23.07. | ||||||
| Hannover Rueck | 253,00EUR | 17:56 | +1,37 | +3,40 | 281,20 | 223,20 | 2.796.156,00 | |
| Hapag-Lloyd | 129,90EUR | 17:55 | +2,20 | +2,80 | 159,50 | 108,80 | 367.097,40 | |
| Harmonic Inc. | 9,760EUR | 16:07 | -2,07 | -0,210 | 17,050 | 6,694 | 1.952,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 23.07. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 77,44EUR | 16:57 | +0,97 | +0,74 | 89,88 | 61,30 | 11.151,36 | |
| Hawesko Holding SE | 18,30EUR | 17:16 | +0,28 | +0,05 | 25,00 | 16,65 | 23.332,50 | |
| Hawkins Inc. | 124,70EUR | 15:41 | +0,67 | +0,80 | 163,00 | 106,00 | 623,50 | |
| Healthcare Services Group Inc. | 22,00EUR | 23.07. | +1,03 | +0,20 | 22,40 | 11,20 | ||
| HealthStream Inc. | 22,80EUR | 23.07. | +2,63 | +0,60 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 23.07. | -2,31 | -0,30 | 14,00 | 6,20 | 6.051,50 | |
| Heidelb. Materials | 167,35EUR | 18:02 | +0,24 | +0,40 | 241,70 | 159,80 | 1.923.520,90 | |
| Heidelberg Pharma | 2,580EUR | 17:58 | -0,79 | -0,020 | 4,770 | 2,320 | 15.443,88 | |
| Heidelb. Dr. | 1,363EUR | 17:49 | -1,26 | -0,017 | 2,800 | 1,290 | 493.123,86 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,00EUR | 12:08 | 88,40 | 68,30 | 12.141,00 | |||
| HelloFresh | 3,423EUR | 17:42 | -0,17 | -0,006 | 9,548 | 3,326 | 456.481,01 | |
| Henkel AG & Co. KGaA | 70,20EUR | 16:59 | +0,79 | +0,55 | 77,35 | 57,90 | 31.379,40 | |
| Henkel Vz. | 74,56EUR | 17:36 | +1,69 | +1,24 | 84,18 | 60,94 | 693.035,20 | |
| Henry Schein Inc. | 75,00EUR | 17:29 | +1,35 | +1,00 | 78,00 | 52,00 | 20.250,00 | |
| HENSOLDT AG | 79,52EUR | 17:58 | +0,33 | +0,26 | 117,70 | 63,12 | 2.234.671,04 | |
| Hermes International S.C.A. | 1.647,50EUR | 17:57 | +0,80 | +13,00 | 2.425,00 | 1.530,00 | 477.775,00 | |
| Himax Technologies Inc. | 11,60EUR | 13:56 | -3,45 | -0,40 | 21,80 | 5,85 | 9.964,40 | |
| Hingham Instn for Savings | 246,00EUR | 17:57 | +1,65 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,70EUR | 14:47 | 2.043,30 | |||||
| Hochtief | 445,60EUR | 17:51 | +0,68 | +3,00 | 554,50 | 185,80 | 1.342.592,80 | |
| HolidayCheck | 4,220EUR | 14:38 | -1,42 | -0,060 | 4,940 | 4,000 | 13.757,20 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 23.07. | 30,00 | 24,60 | 2.201,60 | |||
| Home Depot | 290,50EUR | 17:48 | +1,95 | +5,55 | 362,70 | 248,90 | 183.886,50 | |
| HomeToGo SE | 1,020EUR | 17:57 | +3,85 | +0,036 | 1,980 | 0,902 | 9.083,10 | |
| HORNBACH Baumarkt AG | 62,50EUR | 10:41 | +0,81 | +0,50 | 73,00 | 60,00 | 9.062,50 | |
| Hornbach Hld. & Co. KGaA | 80,50EUR | 17:29 | +1,39 | +1,10 | 107,00 | 74,70 | 123.728,50 | |
| Howmet Aerospace Inc. | 254,50EUR | 17:54 | +1,23 | +3,10 | 258,10 | 145,05 | 161.098,50 | |
| HSBC Holdings PLC | 18,13EUR | 17:51 | +1,20 | +0,21 | 18,33 | 10,48 | 300.692,21 | |
| Hugo Boss | 37,84EUR | 17:13 | +0,08 | +0,03 | 44,03 | 33,90 | 142.013,52 | |
| Hunt (J.B.) Transport Svcs Inc | 253,00EUR | 23.07. | +0,39 | +1,00 | 264,00 | 111,10 | 9.108,00 | |
| Huntington Bancshares Inc. | 15,00EUR | 10:47 | 16,41 | 12,95 | 15.915,00 | |||
| Huron Consulting Group Inc. | 98,50EUR | 23.07. | +2,08 | +2,00 | 161,00 | 79,50 | ||
| Hypoport | 83,35EUR | 16:51 | -1,13 | -0,95 | 208,50 | 68,20 | 165.116,35 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.