Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,93EUR | 16:55 | 17,43 | 10,98 | 51.670,36 | |||
| H&R | 4,230EUR | 16:28 | +0,48 | +0,020 | 5,060 | 3,370 | 10.257,75 | |
| Hackett Group Inc., The | 17,20EUR | 18:12 | 32,00 | 14,90 | ||||
| HAEMATO AG | 8,250EUR | 15:37 | -2,94 | -0,250 | 14,200 | 8,150 | ||
| Haier Smart Home Co. Ltd. | 1,983EUR | 17:47 | +0,18 | +0,004 | 2,150 | 1,430 | 42.316,61 | |
| Hallador Energy Co. | 16,20EUR | 16:51 | -5,11 | -0,90 | 21,00 | 8,00 | 51.483,60 | |
| Halozyme Therapeutics Inc. | 61,10EUR | 09:02 | +1,37 | +0,84 | 67,20 | 42,38 | 2.444,00 | |
| Hamborner Reit | 4,590EUR | 18:09 | +0,11 | +0,005 | 6,680 | 4,270 | 850.880,43 | |
| HH Hafen u. Logist. | 22,50EUR | 17:29 | -1,33 | -0,30 | 23,20 | 15,30 | 123.480,00 | |
| Hanmi Financial Corp. | 24,00EUR | 13.01. | +0,85 | +0,20 | ||||
| Hannover Rueck | 245,60EUR | 18:09 | +1,16 | +2,80 | 294,80 | 232,00 | 4.570.124,80 | |
| Hapag-Lloyd | 127,60EUR | 18:05 | +0,79 | +1,00 | 171,30 | 105,00 | 116.116,00 | |
| Harmonic Inc. | 8,676EUR | 13.01. | -1,49 | -0,130 | 12,855 | 6,694 | 2.169,00 | |
| Hasbro Inc. | 72,64EUR | 16:56 | -1,61 | -1,20 | 76,57 | 43,50 | 3.995,20 | |
| Hawesko Holding SE | 21,10EUR | 18:05 | +0,99 | +0,20 | 28,90 | 18,85 | 26.881,40 | |
| Hawkins Inc. | 134,00EUR | 13.01. | -3,10 | -4,00 | 163,00 | 92,50 | ||
| Healthcare Services Group Inc. | 16,40EUR | 13.01. | -1,83 | -0,30 | 16,90 | 8,40 | ||
| HealthStream Inc. | 19,40EUR | 13.01. | +0,54 | +0,10 | 31,00 | 19,40 | ||
| Heartland Express Inc. | 8,950EUR | 13.01. | +0,57 | +0,050 | 11,300 | 6,200 | ||
| Heidelb. Materials | 230,00EUR | 18:11 | +0,44 | +1,00 | 235,50 | 122,75 | 4.401.050,00 | |
| Heidelberg Pharma | 3,220EUR | 17:35 | -0,96 | -0,030 | 5,940 | 2,150 | 52.743,60 | |
| Heidelb. Dr. | 1,994EUR | 17:37 | +1,03 | +0,020 | 2,800 | 0,863 | 238.458,47 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 82,70EUR | 16:28 | -2,16 | -1,80 | 94,10 | 77,90 | 12.653,10 | |
| HelloFresh | 5,878EUR | 17:59 | -0,48 | -0,028 | 13,905 | 5,190 | 271.322,60 | |
| Henkel AG & Co. KGaA | 68,00EUR | 17:40 | +1,42 | +0,95 | 79,95 | 59,90 | 401.608,00 | |
| Henkel Vz. | 72,38EUR | 18:07 | +1,83 | +1,30 | 88,42 | 65,70 | 2.035.397,98 | |
| Henry Schein Inc. | 64,62EUR | 18:01 | -0,28 | -0,18 | 78,80 | 52,00 | 8.982,18 | |
| HENSOLDT AG | 90,80EUR | 18:11 | -1,20 | -1,10 | 117,70 | 33,44 | 9.635.514,40 | |
| Hermes International S.C.A. | 2.248,00EUR | 18:01 | +0,27 | +6,00 | 2.998,00 | 1.997,50 | 1.189.192,00 | |
| Himax Technologies Inc. | 7,250EUR | 16:36 | +1,38 | +0,100 | 13,200 | 5,200 | 46.472,50 | |
| Hingham Instn for Savings | 234,00EUR | 18:05 | 274,00 | 102,00 | 2.340,00 | |||
| HMS Bergbau AG | 45,80EUR | 17:35 | ||||||
| Hochtief | 361,00EUR | 18:12 | -0,93 | -3,40 | 373,60 | 122,20 | 5.130.532,00 | |
| HolidayCheck | 4,600EUR | 13:26 | 4,620 | 3,980 | 3.634,00 | |||
| Hologic Inc. | 64,00EUR | 10:24 | 70,00 | 46,00 | 320,00 | |||
| Homag Group | 26,80EUR | 17:05 | 38,00 | 20,00 | 22.914,00 | |||
| Home Depot | 324,45EUR | 18:04 | -0,32 | -1,05 | 409,00 | 280,00 | 374.739,75 | |
| Home24 | 7,800EUR | 05.03.2025 | -1,52 | -0,120 | 106.353,00 | |||
| HomeToGo SE | 1,600EUR | 17:30 | +2,56 | +0,040 | 2,250 | 1,255 | 7.398,40 | |
| HORNBACH Baumarkt AG | 69,00EUR | 09:57 | -0,72 | -0,50 | 73,00 | 57,00 | 6.900,00 | |
| Hornbach Hld. & Co. KGaA | 80,40EUR | 16:28 | +0,38 | +0,30 | 108,40 | 72,10 | 79.515,60 | |
| Howmet Aerospace Inc. | 187,70EUR | 18:14 | -0,32 | -0,60 | 192,00 | 88,90 | 153.350,90 | |
| HSBC Holdings PLC | 14,04EUR | 17:57 | -0,29 | -0,04 | 14,16 | 8,22 | 483.327,00 | |
| Hugo Boss | 35,10EUR | 18:01 | -0,51 | -0,18 | 47,81 | 30,60 | 242.681,40 | |
| Hunt (J.B.) Transport Svcs Inc | 176,50EUR | 13.01. | +0,20 | +0,35 | 182,20 | 108,25 | 23.827,50 | |
| Huntington Bancshares Inc. | 14,89EUR | 11:18 | +0,19 | +0,03 | 16,78 | 10,93 | 11.908,80 | |
| Huron Consulting Group Inc. | 157,00EUR | 16:40 | -1,91 | -3,00 | 157,00 | 111,00 | 628,00 | |
| Hypoport | 128,80EUR | 17:43 | -2,32 | -3,00 | 227,80 | 102,60 | 299.460,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.