Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,16EUR | 12:53 | +0,50 | +0,08 | 18,22 | 11,14 | 39.994,05 | |
| H&R | 4,680EUR | 12:57 | +1,36 | +0,060 | 5,060 | 3,900 | 14,04 | |
| Hackett Group Inc., The | 7,900EUR | 13:06 | 23,000 | 7,550 | ||||
| HAEMATO AG | 12,50EUR | 12:36 | 13,00 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,948EUR | 10:17 | +0,11 | +0,002 | 2,150 | 1,700 | 6.309,57 | |
| Hallador Energy Co. | 16,10EUR | 18.05. | 21,00 | 12,90 | ||||
| Halozyme Therapeutics Inc. | 57,62EUR | 11:34 | +0,90 | +0,52 | 69,24 | 43,55 | 3.226,72 | |
| Hamborner Reit | 5,110EUR | 13:07 | +0,20 | +0,010 | 6,680 | 4,270 | 313.897,08 | |
| HH Hafen u. Logist. | 21,50EUR | 11:17 | 23,30 | 17,20 | 3.461,50 | |||
| Hanmi Financial Corp. | 24,60EUR | 18.05. | ||||||
| Hannover Rueck | 245,20EUR | 13:10 | +0,99 | +2,40 | 285,40 | 233,20 | 1.960.128,80 | |
| Hapag-Lloyd | 117,50EUR | 12:54 | -0,09 | -0,10 | 163,90 | 108,80 | 97.407,50 | |
| Harmonic Inc. | 10,65EUR | 09:34 | -0,47 | -0,05 | 12,90 | 6,69 | 2.140,65 | |
| Harvard Bioscience Inc. | 6,120EUR | 18.05. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 80,72EUR | 18.05. | +0,12 | +0,10 | 89,88 | 56,76 | 10.332,16 | |
| Hawesko Holding SE | 19,95EUR | 10:27 | +1,01 | +0,20 | 28,90 | 18,85 | 9.416,40 | |
| Hawkins Inc. | 139,00EUR | 18.05. | +0,92 | +1,20 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 18.05. | -0,55 | -0,10 | 20,40 | 11,10 | 4.544,10 | |
| HealthStream Inc. | 18,80EUR | 18.05. | +1,00 | +0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 18.05. | 10,50 | 6,20 | ||||
| Heidelb. Materials | 171,60EUR | 13:09 | +0,29 | +0,50 | 241,70 | 159,80 | 1.454.996,40 | |
| Heidelberg Pharma | 2,700EUR | 13:07 | +1,12 | +0,030 | 5,940 | 2,320 | 2.006,10 | |
| Heidelb. Dr. | 1,379EUR | 13:07 | +1,17 | +0,016 | 2,800 | 1,290 | 387.050,83 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,20EUR | 09:30 | +0,98 | +0,70 | 88,50 | 68,30 | 142,40 | |
| HelloFresh | 4,500EUR | 12:52 | +3,40 | +0,148 | 11,190 | 3,481 | 248.616,00 | |
| Henkel AG & Co. KGaA | 61,85EUR | 12:54 | +0,90 | +0,55 | 77,35 | 57,90 | 95.558,25 | |
| Henkel Vz. | 65,92EUR | 12:55 | +0,58 | +0,38 | 84,18 | 60,94 | 484.973,44 | |
| Henry Schein Inc. | 62,50EUR | 18.05. | 74,58 | 52,00 | 18.750,00 | |||
| HENSOLDT AG | 79,04EUR | 13:09 | +6,58 | +4,88 | 117,70 | 64,80 | 6.044.188,80 | |
| Hermes International S.C.A. | 1.607,50EUR | 13:10 | +1,26 | +20,00 | 2.576,00 | 1.530,00 | 445.277,50 | |
| Himax Technologies Inc. | 15,90EUR | 10:08 | -0,65 | -0,10 | 18,70 | 5,85 | 4.118,10 | |
| Hingham Instn for Savings | 218,00EUR | 08:01 | -1,80 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,20EUR | 12:53 | +1,48 | +0,60 | ||||
| Hochtief | 475,80EUR | 13:02 | -0,96 | -4,60 | 554,50 | 150,70 | 4.317.885,00 | |
| HolidayCheck | 4,520EUR | 11:35 | 4,940 | 3,980 | 339,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 09:28 | +1,60 | +0,40 | 30,80 | 24,80 | 256,00 | |
| Home Depot | 258,30EUR | 13:06 | +0,06 | +0,15 | 362,70 | 255,05 | 343.280,70 | |
| HomeToGo SE | 1,255EUR | 18.05. | -0,40 | -0,005 | 1,980 | 1,110 | 2.510,00 | |
| HORNBACH Baumarkt AG | 65,00EUR | 10:46 | 73,00 | 57,00 | 780,00 | |||
| Hornbach Hld. & Co. KGaA | 79,20EUR | 12:48 | +0,90 | +0,70 | 108,40 | 74,70 | 196.020,00 | |
| Howmet Aerospace Inc. | 222,20EUR | 11:59 | +0,50 | +1,10 | 248,00 | 140,95 | 35.774,20 | |
| HSBC Holdings PLC | 15,54EUR | 13:06 | +1,52 | +0,23 | 16,14 | 9,99 | 98.622,53 | |
| Hugo Boss | 36,50EUR | 12:36 | +1,70 | +0,61 | 44,03 | 33,90 | 40.588,00 | |
| Hunt (J.B.) Transport Svcs Inc | 224,70EUR | 18.05. | -1,12 | -2,50 | 226,30 | 111,10 | 674,10 | |
| Huntington Bancshares Inc. | 13,45EUR | 07:30 | +0,21 | +0,03 | 16,41 | 12,95 | 13,45 | |
| Huron Consulting Group Inc. | 90,50EUR | 18.05. | -0,54 | -0,50 | 161,00 | 88,00 | 90,50 | |
| Hypoport | 81,55EUR | 12:21 | +1,74 | +1,40 | 218,00 | 68,20 | 139.613,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.