Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,68EUR | 18:31 | +0,48 | +0,08 | 18,22 | 13,85 | 11.238,98 | |
| H&R | 6,840EUR | 18:33 | +0,30 | +0,020 | 7,460 | 3,900 | 61,56 | |
| Hackett Group Inc., The | 10,90EUR | 20:40 | +3,81 | +0,40 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,802EUR | 19:59 | -1,53 | -0,028 | 2,150 | 1,666 | 39.184,49 | |
| Hallador Energy Co. | 10,90EUR | 21.10. | -2,48 | -0,25 | 21,00 | 10,90 | ||
| Halozyme Therapeutics Inc. | 110,25EUR | 19:57 | -0,68 | -0,75 | 111,95 | 51,50 | 45.753,75 | |
| Hamborner Reit | 4,110EUR | 19:53 | +0,74 | +0,030 | 5,360 | 3,950 | 286.290,27 | |
| HH Hafen u. Logist. | 21,50EUR | 14:09 | +0,47 | +0,10 | 23,30 | 20,70 | 54.438,00 | |
| Hanmi Financial Corp. | 27,00EUR | 21.10. | +2,88 | +0,80 | 29,00 | 21,20 | ||
| Hannover Rueck | 282,20EUR | 20:39 | +2,11 | +5,80 | 282,80 | 223,20 | 7.391.664,60 | |
| Hapag-Lloyd | 130,20EUR | 20:15 | -2,40 | -3,20 | 159,50 | 108,80 | 262.222,80 | |
| Harmonic Inc. | 9,200EUR | 12:11 | -4,83 | -0,460 | 17,050 | 7,570 | 11.527,60 | |
| Hasbro Inc. | 102,40EUR | 15:56 | +1,98 | +2,00 | 102,60 | 62,60 | 27.852,80 | |
| Hawesko Holding SE | 14,55EUR | 16:12 | +0,69 | +0,10 | 22,20 | 13,70 | 4.656,00 | |
| Hawkins Inc. | 116,60EUR | 21.10. | +1,67 | +1,90 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 19,00EUR | 21.10. | +13,68 | +2,60 | 22,40 | 14,60 | 3.819,00 | |
| HealthStream Inc. | 30,40EUR | 21.10. | +2,72 | +0,80 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 21.10. | +0,55 | +0,050 | 14,000 | 6,200 | 407,25 | |
| Heidelb. Materials | 144,85EUR | 20:39 | -2,34 | -3,45 | 241,70 | 137,60 | 2.454.917,80 | |
| Heidelb. Dr. | 1,328EUR | 19:57 | -0,30 | -0,004 | 2,180 | 1,290 | 393.170,34 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,960EUR | 18:02 | +0,52 | +0,020 | 396,00 | |||
| Hella | 69,90EUR | 19:08 | -0,29 | -0,20 | 85,00 | 67,50 | 19.991,40 | |
| HelloFresh | 3,078EUR | 20:37 | +1,05 | +0,032 | 7,904 | 2,155 | 206.958,56 | |
| Henkel AG & Co. KGaA | 71,95EUR | 20:30 | +0,70 | +0,50 | 77,35 | 57,90 | 155.699,80 | |
| Henkel Vz. | 78,64EUR | 19:57 | +1,47 | +1,14 | 84,18 | 60,94 | 931.569,44 | |
| Henry Schein Inc. | 76,00EUR | 16:07 | +1,33 | +1,00 | 79,00 | 54,08 | 4.560,00 | |
| HENSOLDT AG | 83,24EUR | 20:36 | -0,62 | -0,52 | 102,30 | 63,12 | 2.188.795,80 | |
| Hermes International S.C.A. | 1.294,50EUR | 20:36 | -5,13 | -69,50 | 2.299,00 | 1.235,50 | 4.240.782,00 | |
| Himax Technologies Inc. | 9,800EUR | 18:30 | -7,14 | -0,750 | 21,800 | 5,850 | 12.210,80 | |
| Hingham Instn for Savings | 260,00EUR | 20:32 | +1,56 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 33,50EUR | 16:07 | +1,55 | +0,50 | 19.430,00 | |||
| Hochtief | 355,00EUR | 20:39 | -4,64 | -17,20 | 554,50 | 241,60 | 1.300.365,00 | |
| HolidayCheck | 4,000EUR | 11:07 | 4,940 | 3,900 | 200,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,00EUR | 21.10. | +0,89 | +0,20 | 29,40 | 23,00 | ||
| Home Depot | 290,65EUR | 20:15 | +3,80 | +10,60 | 337,55 | 245,80 | 746.679,85 | |
| HORNBACH Baumarkt AG | 60,50EUR | 14:02 | 73,00 | 59,00 | 14.157,00 | |||
| Hornbach Hld. & Co. KGaA | 88,40EUR | 20:39 | 90,20 | 74,70 | 379.236,00 | |||
| Howmet Aerospace Inc. | 172,60EUR | 20:17 | -6,51 | -12,00 | 267,60 | 161,10 | 496.742,80 | |
| HSBC Holdings PLC | 16,41EUR | 19:41 | -2,27 | -0,38 | 18,99 | 11,36 | 283.546,65 | |
| Hugo Boss | 38,54EUR | 20:12 | +0,39 | +0,15 | 41,71 | 33,90 | 467.451,66 | |
| Hunt (J.B.) Transport Svcs Inc | 200,80EUR | 10:29 | +0,59 | +1,20 | 264,00 | 138,25 | 7.028,00 | |
| Huntington Bancshares Inc. | 13,60EUR | 13:17 | +0,23 | +0,03 | 16,41 | 12,95 | 4.216,00 | |
| Huron Consulting Group Inc. | 157,00EUR | 21.10. | +4,91 | +8,00 | 161,00 | 79,50 | ||
| Hypoport | 81,45EUR | 20:28 | -2,92 | -2,45 | 155,60 | 67,05 | 432.092,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.