Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,63EUR17:16-0,64-0,1018,2211,4132.405,45
H&R6,440EUR17:11+0,62+0,0406,8803,90054.591,88
Hackett Group Inc., The8,000EUR19:32-1,84-0,15020,6007,550
HAEMATO AG12,70EUR17:38-0,78-0,1013,408,10
Haier Smart Home Co. Ltd.1,846EUR17:34+0,87+0,0162,1501,70042.817,97
Hallador Energy Co.14,50EUR22.07.-2,80-0,4021,0012,903.625,00
Halozyme Therapeutics Inc.69,16EUR16:33+3,45+2,3471,5049,7223.791,04
Hamborner Reit4,460EUR18:15+0,11+0,0055,9504,27049.448,02
HH Hafen u. Logist.21,60EUR15:3723,3019,0018.468,00
Hanmi Financial Corp.27,60EUR22.07.+0,73+0,20
Hannover Rueck249,00EUR19:20+0,89+2,20281,20223,202.708.622,00
Hapag-Lloyd127,10EUR19:02+0,32+0,40159,50108,80302.243,80
Harmonic Inc.10,20EUR17:24-4,29-0,4517,056,692.346,00
Harvard Bioscience Inc.6,120EUR22.07.10,8004,470
Hasbro Inc.77,20EUR16:24-1,72-1,3489,8861,3012.969,60
Hawesko Holding SE18,35EUR17:3825,0016,657.872,15
Hawkins Inc.126,50EUR10:20+0,16+0,20163,00106,002.530,00
Healthcare Services Group Inc.22,00EUR22.07.-3,92-0,8022,4011,203.960,00
HealthStream Inc.22,80EUR22.07.-0,86-0,2024,6016,80
Heartland Express Inc.13,30EUR12:00-3,01-0,4014,006,206.051,50
Heidelb. Materials167,50EUR19:32-1,91-3,25241,70159,801.996.600,00
Heidelberg Pharma2,570EUR17:29+1,20+0,0304,7702,3201.778,44
Heidelb. Dr.1,349EUR19:26-1,40-0,0192,8001,290605.512,14
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,10EUR17:51-1,25-0,9088,4068,305.688,00
HelloFresh3,538EUR19:13-0,49-0,0179,5483,439271.311,53
Henkel AG & Co. KGaA70,05EUR18:16-1,55-1,1077,3557,9087.422,40
Henkel Vz.73,50EUR18:51-1,69-1,2684,1860,94650.254,50
Henry Schein Inc.74,00EUR22.07.-1,35-1,0078,0052,0019.980,00
HENSOLDT AG78,90EUR19:26+2,44+1,88117,7063,123.566.753,40
Hermes International S.C.A.1.626,50EUR19:30-3,22-54,002.425,001.530,00733.551,50
Himax Technologies Inc.12,10EUR09:30-2,52-0,3021,805,8512,10
Hingham Instn for Savings246,00EUR19:35-1,60-4,00282,00102,00
HMS Bergbau AG41,50EUR09:11-1,96-0,80830,00
Hochtief446,80EUR19:18-2,50-11,40554,50184,602.313.083,60
HolidayCheck4,260EUR12:12-0,94-0,0404,9404,00019.170,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR11:14+1,63+0,4030,0024,602.201,60
Home Depot285,80EUR18:35-2,15-6,25362,70248,90262.078,60
HORNBACH Baumarkt AG63,00EUR15:20-0,80-0,5073,0060,0010.521,00
Hornbach Hld. & Co. KGaA78,90EUR17:29-0,63-0,50107,0074,70110.617,80
Howmet Aerospace Inc.251,30EUR18:18+2,41+5,90254,00145,05128.665,60
HSBC Holdings PLC17,88EUR19:11-1,48-0,2718,3310,48565.588,41
Hugo Boss37,84EUR19:01+0,11+0,0444,0333,90185.226,80
Hunt (J.B.) Transport Svcs Inc253,70EUR15:34-1,33-3,40264,00111,107.864,70
Huntington Bancshares Inc.15,51EUR15:39-5,08-0,8116,4112,9531,01
Huron Consulting Group Inc.98,50EUR22.07.-2,56-2,50161,0079,50
Hypoport85,15EUR19:16-0,59-0,50208,5068,20291.298,15

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.