Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,24EUR | 15:45 | +2,32 | +0,37 | 18,22 | 10,98 | 34.239,62 | |
| H&R | 4,040EUR | 16:27 | +0,25 | +0,010 | 5,060 | 3,410 | 5.583,28 | |
| Hackett Group Inc., The | 11,30EUR | 17:45 | +0,89 | +0,10 | 25,20 | 9,90 | ||
| HAEMATO AG | 11,20EUR | 15:52 | 14,20 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,855EUR | 16:00 | +2,25 | +0,040 | 2,150 | 1,550 | 48.441,47 | |
| Hallador Energy Co. | 14,80EUR | 07.04. | -0,75 | -0,10 | 21,00 | 10,00 | ||
| Halozyme Therapeutics Inc. | 56,06EUR | 17:16 | +1,98 | +1,08 | 69,24 | 42,38 | 14.911,96 | |
| Hamborner Reit | 4,645EUR | 17:41 | +1,75 | +0,080 | 6,680 | 4,270 | 249.352,89 | |
| HH Hafen u. Logist. | 22,00EUR | 14:46 | +0,46 | +0,10 | 23,30 | 16,90 | 5.192,00 | |
| Hanmi Financial Corp. | 23,40EUR | 07.04. | +3,51 | +0,80 | ||||
| Hannover Rueck | 273,20EUR | 17:46 | +0,52 | +1,40 | 294,80 | 233,40 | 5.710.699,60 | |
| Hapag-Lloyd | 122,70EUR | 17:41 | +5,76 | +6,60 | 171,30 | 108,80 | 1.041.845,70 | |
| Harmonic Inc. | 7,570EUR | 07.04. | +1,49 | +0,120 | 10,085 | 6,694 | ||
| Harvard Bioscience Inc. | 6,120EUR | 07.04. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 79,66EUR | 16:26 | +3,25 | +2,50 | 89,88 | 43,50 | 23.579,36 | |
| Hawesko Holding SE | 20,30EUR | 16:36 | +0,50 | +0,10 | 28,90 | 18,85 | 25.496,80 | |
| Hawkins Inc. | 130,20EUR | 08:54 | +2,18 | +2,70 | 163,00 | 95,50 | 260,40 | |
| Healthcare Services Group Inc. | 16,10EUR | 07.04. | +3,13 | +0,50 | 18,90 | 8,40 | 563,50 | |
| HealthStream Inc. | 18,10EUR | 07.04. | +1,72 | +0,30 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 9,250EUR | 07.04. | +3,24 | +0,300 | 9,750 | 6,200 | 6.012,50 | |
| Heidelb. Materials | 185,75EUR | 17:48 | +7,84 | +13,50 | 241,70 | 143,30 | 11.841.005,25 | |
| Heidelberg Pharma | 2,780EUR | 17:29 | 5,940 | 2,320 | 21.044,60 | |||
| Heidelb. Dr. | 1,431EUR | 17:46 | +7,03 | +0,094 | 2,800 | 0,945 | 619.750,36 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 74,50EUR | 14:02 | +0,55 | +0,40 | 90,00 | 72,00 | 31.066,50 | |
| HelloFresh | 3,970EUR | 17:49 | -0,13 | -0,005 | 11,190 | 3,481 | 664.963,09 | |
| Henkel AG & Co. KGaA | 62,60EUR | 17:46 | +3,32 | +2,00 | 77,35 | 59,40 | 421.736,20 | |
| Henkel Vz. | 67,10EUR | 17:44 | +3,89 | +2,50 | 84,18 | 63,86 | 1.713.935,30 | |
| Henry Schein Inc. | 63,50EUR | 07.04. | +0,79 | +0,50 | 74,58 | 52,00 | 19.177,00 | |
| HENSOLDT AG | 82,22EUR | 17:45 | +2,41 | +1,94 | 117,70 | 57,55 | 6.979.984,68 | |
| Hermes International S.C.A. | 1.766,50EUR | 17:47 | +5,53 | +92,50 | 2.614,00 | 1.595,00 | 2.596.755,00 | |
| Himax Technologies Inc. | 7,600EUR | 16:46 | +2,00 | +0,150 | 11,100 | 5,200 | 6.786,80 | |
| Hingham Instn for Savings | 256,00EUR | 17:46 | +4,92 | +12,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,10EUR | 17:30 | -1,60 | -0,70 | ||||
| Hochtief | 443,20EUR | 17:48 | +8,47 | +34,60 | 445,40 | 136,00 | 8.702.232,00 | |
| HolidayCheck | 4,540EUR | 10:37 | +0,44 | +0,020 | 4,940 | 3,980 | 68,10 | |
| Hologic Inc. | 64,50EUR | 07.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Homag Group | 26,80EUR | 08:53 | +0,79 | +0,20 | 31,20 | 24,80 | 268,00 | |
| Home Depot | 287,00EUR | 17:35 | +4,48 | +12,30 | 362,70 | 272,50 | 580.027,00 | |
| HomeToGo SE | 1,185EUR | 17:49 | +6,79 | +0,075 | 1,980 | 1,110 | 47.391,71 | |
| HORNBACH Baumarkt AG | 66,00EUR | 13:05 | +2,36 | +1,50 | 73,00 | 57,00 | 20.196,00 | |
| Hornbach Hld. & Co. KGaA | 84,30EUR | 17:16 | +5,80 | +4,60 | 108,40 | 74,70 | 157.978,20 | |
| Howmet Aerospace Inc. | 214,00EUR | 17:34 | +5,77 | +11,70 | 229,20 | 100,65 | 112.350,00 | |
| HSBC Holdings PLC | 15,36EUR | 16:53 | +4,56 | +0,67 | 16,14 | 8,22 | 574.260,23 | |
| Hugo Boss | 36,58EUR | 17:36 | +0,30 | +0,11 | 44,03 | 31,24 | 292.859,48 | |
| Hunt (J.B.) Transport Svcs Inc | 191,50EUR | 17:18 | +2,59 | +4,85 | 199,60 | 108,25 | 1.149,00 | |
| Huntington Bancshares Inc. | 13,91EUR | 07.04. | +2,07 | +0,28 | 16,41 | 10,93 | 41,74 | |
| Huron Consulting Group Inc. | 108,00EUR | 07.04. | +0,89 | +1,00 | 161,00 | 106,00 | ||
| Hypoport | 80,65EUR | 17:37 | +10,13 | +7,35 | 218,00 | 68,20 | 1.134.019,65 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.