Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,82EUR | 16:09 | +0,83 | +0,13 | 18,22 | 11,41 | 6.231,11 | |
| H&R | 6,060EUR | 14:42 | -0,33 | -0,020 | 6,880 | 3,900 | 88.785,06 | |
| Hackett Group Inc., The | 8,900EUR | 16:33 | -7,29 | -0,700 | 20,600 | 7,550 | ||
| HAEMATO AG | 12,70EUR | 16:24 | -1,55 | -0,20 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,852EUR | 15:18 | +0,43 | +0,008 | 2,150 | 1,700 | 50.015,11 | |
| Hallador Energy Co. | 12,00EUR | 11:58 | +7,56 | +0,90 | 21,00 | 12,00 | 1.980,00 | |
| Halozyme Therapeutics Inc. | 70,78EUR | 16:23 | -2,52 | -1,82 | 73,92 | 50,64 | 62.074,06 | |
| Hamborner Reit | 4,440EUR | 15:51 | +0,68 | +0,030 | 5,950 | 4,270 | 89.288,40 | |
| HH Hafen u. Logist. | 21,60EUR | 10:26 | 23,30 | 20,10 | 6.156,00 | |||
| Hanmi Financial Corp. | 27,60EUR | 29.07. | +0,74 | +0,20 | 29,00 | 20,20 | ||
| Hannover Rueck | 253,00EUR | 16:31 | -0,86 | -2,20 | 281,20 | 223,20 | 2.233.737,00 | |
| Hapag-Lloyd | 125,10EUR | 16:14 | +0,24 | +0,30 | 159,50 | 108,80 | 52.792,20 | |
| Harmonic Inc. | 9,300EUR | 14:08 | +3,88 | +0,360 | 17,050 | 7,478 | 19.483,50 | |
| Harvard Bioscience Inc. | 6,120EUR | 29.07. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 81,68EUR | 15:34 | -2,73 | -2,26 | 89,88 | 61,30 | 1.061,84 | |
| Hawesko Holding SE | 17,55EUR | 15:35 | 25,00 | 16,65 | 10.336,95 | |||
| Hawkins Inc. | 123,20EUR | 29.07. | -4,55 | -5,40 | 163,00 | 106,00 | 1.971,20 | |
| Healthcare Services Group Inc. | 22,00EUR | 29.07. | -1,49 | -0,30 | 22,40 | 11,20 | ||
| HealthStream Inc. | 22,80EUR | 29.07. | -5,51 | -1,40 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 11,30EUR | 14:48 | -2,65 | -0,30 | 14,00 | 6,20 | 6.022,90 | |
| Heidelb. Materials | 166,20EUR | 16:35 | -0,95 | -1,60 | 241,70 | 159,80 | 4.330.507,20 | |
| Heidelberg Pharma | 2,510EUR | 13:46 | +3,70 | +0,090 | 4,680 | 2,320 | 10.459,17 | |
| Heidelb. Dr. | 1,370EUR | 16:26 | +0,29 | +0,004 | 2,595 | 1,290 | 451.027,29 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,200EUR | 15:40 | ||||||
| Hella | 71,50EUR | 14:55 | -0,42 | -0,30 | 88,30 | 68,30 | 7.364,50 | |
| HelloFresh | 3,549EUR | 16:33 | -2,34 | -0,085 | 9,548 | 3,326 | 531.618,91 | |
| Henkel AG & Co. KGaA | 71,65EUR | 16:06 | +0,42 | +0,30 | 77,35 | 57,90 | 143.443,30 | |
| Henkel Vz. | 75,96EUR | 16:34 | +0,03 | +0,02 | 84,18 | 60,94 | 787.629,24 | |
| Henry Schein Inc. | 75,50EUR | 13:21 | -2,68 | -2,00 | 78,00 | 52,00 | 3.775,00 | |
| HENSOLDT AG | 84,80EUR | 16:34 | +1,12 | +0,94 | 117,70 | 63,12 | 2.439.611,20 | |
| Hermes International S.C.A. | 1.551,50EUR | 16:34 | +2,21 | +33,50 | 2.299,00 | 1.467,00 | 1.821.461,00 | |
| Himax Technologies Inc. | 10,20EUR | 13:15 | +6,93 | +0,70 | 21,80 | 5,85 | 5.100,00 | |
| Hingham Instn for Savings | 246,00EUR | 16:16 | +0,82 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,10EUR | 29.07. | +1,22 | +0,50 | ||||
| Hochtief | 446,00EUR | 16:34 | +5,79 | +24,40 | 554,50 | 185,80 | 3.133.596,00 | |
| HolidayCheck | 4,260EUR | 14:42 | 4,940 | 4,000 | 33.202,44 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,80EUR | 14:46 | +2,48 | +0,60 | 30,00 | 24,60 | 1.190,40 | |
| Home Depot | 289,65EUR | 16:26 | -1,90 | -5,60 | 362,70 | 248,90 | 417.096,00 | |
| HORNBACH Baumarkt AG | 62,50EUR | 09:28 | 73,00 | 60,00 | 3.125,00 | |||
| Hornbach Hld. & Co. KGaA | 85,30EUR | 16:33 | +0,95 | +0,80 | 107,00 | 74,70 | 137.162,40 | |
| Howmet Aerospace Inc. | 235,80EUR | 15:36 | +1,39 | +3,30 | 259,50 | 145,05 | 80.407,80 | |
| HSBC Holdings PLC | 18,63EUR | 16:32 | +2,82 | +0,51 | 18,69 | 10,48 | 697.750,13 | |
| Hugo Boss | 38,01EUR | 15:45 | +0,82 | +0,31 | 44,03 | 33,90 | 242.579,82 | |
| Hunt (J.B.) Transport Svcs Inc | 235,40EUR | 16:08 | -2,91 | -7,00 | 264,00 | 111,10 | 19.773,60 | |
| Huntington Bancshares Inc. | 15,00EUR | 29.07. | -0,12 | -0,02 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 150,00EUR | 12:52 | -5,41 | -8,00 | 161,00 | 79,50 | 1.950,00 | |
| Hypoport | 83,80EUR | 16:35 | +3,04 | +2,45 | 195,00 | 68,20 | 254.668,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.