Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,16EUR17:04-0,10-0,0218,2211,4112.309,92
H&R5,480EUR17:29-2,55-0,1405,6403,90070.889,28
Hackett Group Inc., The8,900EUR17:30-4,30-0,40022,2007,550
HAEMATO AG11,80EUR18:09-8,53-1,1013,408,10979,40
Haier Smart Home Co. Ltd.1,848EUR18:35+1,22+0,0222,1501,70013.446,05
Hallador Energy Co.14,80EUR02.07.21,0012,901.110,00
Halozyme Therapeutics Inc.67,92EUR18:55-1,36-0,9469,2445,6314.466,96
Hamborner Reit4,515EUR18:44+1,46+0,0655,9504,270118.875,44
HH Hafen u. Logist.21,90EUR16:0023,3018,60121.479,30
Hanmi Financial Corp.29,00EUR02.07.+0,71+0,20
Hannover Rueck245,20EUR19:01-1,05-2,60281,20223,202.759.235,60
Hapag-Lloyd117,10EUR17:51+2,09+2,40159,50108,80295.560,40
Harmonic Inc.13,00EUR17:55+4,49+0,5517,056,69236.717,00
Hasbro Inc.70,00EUR14:18+0,23+0,1689,8861,302.660,00
Hawesko Holding SE17,45EUR16:00+0,29+0,0525,0016,656.421,60
Hawkins Inc.121,90EUR02.07.+0,76+0,90163,00106,00
Healthcare Services Group Inc.22,40EUR17:55+2,75+0,6022,4011,106.003,20
HealthStream Inc.22,80EUR02.07.+0,82+0,2024,6016,80
Heartland Express Inc.13,30EUR02.07.14,006,20
Heidelb. Materials175,90EUR18:59+1,42+2,45241,70159,802.928.383,20
Heidelberg Pharma2,620EUR18:50+2,40+0,0604,9902,3205.593,70
Heidelb. Dr.1,424EUR18:45+0,50+0,0072,8001,290376.012,90
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella73,30EUR16:00+0,27+0,2088,4068,3022.429,80
HelloFresh4,072EUR19:00+0,27+0,0119,5483,481330.157,76
Henkel AG & Co. KGaA70,80EUR17:51-0,35-0,2577,3557,9076.464,00
Henkel Vz.75,16EUR18:55-0,29-0,2284,1860,94544.910,00
Henry Schein Inc.77,00EUR18:30+2,00+1,5078,0052,0013.860,00
HENSOLDT AG75,08EUR18:56-0,69-0,52117,7063,124.271.751,68
Hermes International S.C.A.1.630,50EUR18:29-0,03-0,502.481,001.530,00730.464,00
Himax Technologies Inc.11,50EUR18:50+0,88+0,1021,805,8520.780,50
Hingham Instn for Savings254,00EUR14:17-7,30-20,00282,00102,00
HMS Bergbau AG42,80EUR09:09-0,96-0,4042,80
Hochtief502,00EUR18:57+3,06+14,80554,50159,602.510.502,00
HolidayCheck4,300EUR14:534,9404,0007.770,10
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,40EUR16:55+0,81+0,2030,4024,80254,00
Home Depot310,85EUR18:37-0,54-1,70362,70248,90501.090,20
HomeToGo SE1,050EUR17:24-4,27-0,0451,9801,000238.644,00
HORNBACH Baumarkt AG63,50EUR11:17-1,56-1,0073,0061,0012.065,00
Hornbach Hld. & Co. KGaA81,50EUR18:14+2,00+1,60108,4074,70125.265,50
Howmet Aerospace Inc.239,70EUR17:12+1,66+3,90252,80145,05226.037,10
HSBC Holdings PLC16,80EUR18:45-0,15-0,0317,0710,26300.888,00
Hugo Boss37,83EUR16:00-0,03-0,0144,0333,90161.117,97
Hunt (J.B.) Transport Svcs Inc250,00EUR02.07.+0,48+1,20255,60111,105.500,00
Huntington Bancshares Inc.15,83EUR02.07.-0,31-0,0516,4112,95
Huron Consulting Group Inc.79,50EUR02.07.161,0079,50
Hypoport91,85EUR18:35+5,66+4,90218,0068,20435.277,15

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.