Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,21EUR | 14:22 | +2,87 | +0,43 | 18,22 | 13,85 | 29.872,44 | |
| H&R | 6,980EUR | 15:05 | -1,45 | -0,100 | 7,460 | 3,900 | 11.126,12 | |
| Hackett Group Inc., The | 9,550EUR | 15:01 | -5,45 | -0,550 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,846EUR | 15:04 | +0,11 | +0,002 | 2,150 | 1,666 | 5.366,32 | |
| Hallador Energy Co. | 10,90EUR | 14.10. | 21,00 | 10,90 | 20.710,00 | |||
| Halozyme Therapeutics Inc. | 105,25EUR | 14:53 | 107,00 | 51,50 | 17.471,50 | |||
| Hamborner Reit | 4,115EUR | 14:37 | +1,74 | +0,070 | 5,360 | 3,950 | 116.483,31 | |
| HH Hafen u. Logist. | 21,40EUR | 14:49 | +0,47 | +0,10 | 23,30 | 20,70 | 31.757,60 | |
| Hanmi Financial Corp. | 27,00EUR | 14.10. | +0,74 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 274,40EUR | 15:02 | +2,77 | +7,40 | 281,20 | 223,20 | 7.601.977,60 | |
| Hapag-Lloyd | 133,90EUR | 15:08 | -1,40 | -1,90 | 159,50 | 108,80 | 68.155,10 | |
| Harmonic Inc. | 8,660EUR | 11:56 | -4,25 | -0,380 | 17,050 | 7,570 | 1.480,86 | |
| Hasbro Inc. | 86,42EUR | 12:06 | +0,68 | +0,58 | 89,88 | 62,47 | 55.222,38 | |
| Hawesko Holding SE | 13,90EUR | 13:19 | -0,72 | -0,10 | 22,20 | 13,70 | 56.600,80 | |
| Hawkins Inc. | 116,60EUR | 14.10. | +0,69 | +0,80 | 152,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 14.10. | -0,53 | -0,10 | 22,40 | 14,10 | ||
| HealthStream Inc. | 30,40EUR | 14.10. | -0,67 | -0,20 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 10,10EUR | 14.10. | -0,51 | -0,05 | 14,00 | 6,20 | ||
| Heidelb. Materials | 142,00EUR | 15:14 | +1,14 | +1,60 | 241,70 | 137,60 | 1.468.138,00 | |
| Heidelberg Pharma | 2,220EUR | 14:02 | +0,92 | +0,020 | 3,400 | 2,000 | 6.036,18 | |
| Heidelb. Dr. | 1,360EUR | 14:51 | -0,37 | -0,005 | 2,180 | 1,290 | 284.558,24 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,060EUR | 07:30 | +1,60 | +0,060 | 121,80 | |||
| Hella | 70,20EUR | 14:38 | -0,85 | -0,60 | 85,00 | 67,50 | 5.124,60 | |
| HelloFresh | 2,985EUR | 15:12 | +3,11 | +0,090 | 7,904 | 2,155 | 421.279,02 | |
| Henkel AG & Co. KGaA | 71,05EUR | 14:01 | +1,63 | +1,15 | 77,35 | 57,90 | 84.549,50 | |
| Henkel Vz. | 78,70EUR | 15:13 | +2,13 | +1,64 | 84,18 | 60,94 | 974.227,30 | |
| Henry Schein Inc. | 78,00EUR | 10:43 | +0,66 | +0,50 | 79,00 | 52,00 | 8.580,00 | |
| HENSOLDT AG | 81,96EUR | 15:10 | +2,48 | +1,98 | 103,10 | 63,12 | 1.897.537,92 | |
| Hermes International S.C.A. | 1.333,50EUR | 15:09 | +3,41 | +44,00 | 2.299,00 | 1.255,50 | 318.706,50 | |
| Himax Technologies Inc. | 10,80EUR | 09:30 | -4,67 | -0,50 | 21,80 | 5,85 | 64,80 | |
| Hingham Instn for Savings | 244,00EUR | 15:14 | -4,69 | -12,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 34,00EUR | 14:41 | -4,03 | -1,40 | 1.292,00 | |||
| Hochtief | 371,20EUR | 15:13 | -2,11 | -8,00 | 554,50 | 236,80 | 1.550.131,20 | |
| HolidayCheck | 3,920EUR | 11:47 | 4,940 | 3,900 | 274,40 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,20EUR | 12:40 | +1,71 | +0,40 | 29,40 | 23,60 | 338,80 | |
| Home Depot | 269,75EUR | 15:11 | +1,25 | +3,30 | 342,00 | 245,80 | 1.452.334,00 | |
| HORNBACH Baumarkt AG | 60,50EUR | 08:53 | 73,00 | 59,00 | 181,50 | |||
| Hornbach Hld. & Co. KGaA | 84,90EUR | 14:51 | +1,31 | +1,10 | 90,20 | 74,70 | 101.795,10 | |
| Howmet Aerospace Inc. | 193,50EUR | 14:34 | -0,28 | -0,55 | 267,60 | 159,00 | 9.868,50 | |
| HSBC Holdings PLC | 16,93EUR | 15:08 | +0,37 | +0,06 | 18,99 | 11,08 | 349.527,28 | |
| Hugo Boss | 38,07EUR | 14:44 | +0,58 | +0,22 | 41,98 | 33,90 | 258.990,21 | |
| Hunt (J.B.) Transport Svcs Inc | 205,50EUR | 08:46 | -0,48 | -1,00 | 264,00 | 133,05 | 6.987,00 | |
| Huntington Bancshares Inc. | 13,56EUR | 09:30 | +0,12 | +0,02 | 16,41 | 12,95 | 13,56 | |
| Huron Consulting Group Inc. | 156,00EUR | 13:46 | 161,00 | 79,50 | 156,00 | |||
| Hypoport | 71,95EUR | 15:13 | +4,13 | +2,85 | 156,80 | 67,05 | 160.160,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.