Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,02EUR | 14:24 | -0,44 | -0,07 | 18,22 | 12,46 | 9.836,28 | |
| H&R | 5,940EUR | 12:38 | -1,35 | -0,080 | 6,880 | 3,900 | 80.487,00 | |
| Hackett Group Inc., The | 9,550EUR | 15:32 | 18,200 | 7,550 | ||||
| Haier Smart Home Co. Ltd. | 1,882EUR | 13:36 | +1,30 | +0,024 | 2,150 | 1,700 | 52.752,46 | |
| Hallador Energy Co. | 13,60EUR | 15:09 | +2,22 | +0,30 | 21,00 | 12,00 | 884,00 | |
| Halozyme Therapeutics Inc. | 87,52EUR | 15:35 | -0,97 | -0,86 | 90,88 | 51,50 | 40.784,32 | |
| Hamborner Reit | 4,390EUR | 15:28 | +1,04 | +0,045 | 5,880 | 4,270 | 153.013,45 | |
| HH Hafen u. Logist. | 21,60EUR | 14:06 | +0,47 | +0,10 | 23,30 | 20,50 | 23.025,60 | |
| Hanmi Financial Corp. | 27,60EUR | 11.08. | 29,00 | 20,20 | ||||
| Hannover Rueck | 248,60EUR | 15:32 | -0,16 | -0,40 | 281,20 | 223,20 | 2.650.573,20 | |
| Hapag-Lloyd | 122,20EUR | 15:29 | -0,33 | -0,40 | 159,50 | 108,80 | 91.039,00 | |
| Harmonic Inc. | 10,15EUR | 15:24 | +3,87 | +0,38 | 17,05 | 7,57 | 1.015,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 11.08. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 83,02EUR | 15:31 | -0,84 | -0,70 | 89,88 | 61,30 | 23.411,64 | |
| Hawesko Holding SE | 17,65EUR | 15:23 | -3,04 | -0,55 | 23,30 | 16,65 | 140.035,10 | |
| Hawkins Inc. | 111,80EUR | 11.08. | +0,73 | +0,80 | 163,00 | 102,40 | 11.180,00 | |
| Healthcare Services Group Inc. | 18,70EUR | 11.08. | 22,40 | 12,20 | 93,50 | |||
| HealthStream Inc. | 22,80EUR | 11.08. | -0,83 | -0,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 10,30EUR | 11:49 | +0,98 | +0,10 | 14,00 | 6,20 | 5.984,30 | |
| Heidelb. Materials | 163,45EUR | 15:34 | +1,43 | +2,30 | 241,70 | 157,50 | 1.378.373,85 | |
| Heidelberg Pharma | 2,530EUR | 15:31 | +4,12 | +0,100 | 4,680 | 2,320 | 12.837,22 | |
| Heidelb. Dr. | 1,450EUR | 15:25 | +0,07 | +0,001 | 2,395 | 1,290 | 115.116,95 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,080EUR | 11.08. | +5,41 | +0,200 | ||||
| Hella | 71,40EUR | 11.08. | +1,27 | +0,90 | 88,30 | 68,30 | 9.996,00 | |
| HelloFresh | 3,405EUR | 15:33 | -0,47 | -0,016 | 9,100 | 3,326 | 117.523,58 | |
| Henkel AG & Co. KGaA | 71,45EUR | 15:29 | -1,38 | -1,00 | 77,35 | 57,90 | 30.223,35 | |
| Henkel Vz. | 76,68EUR | 15:23 | -1,31 | -1,02 | 84,18 | 60,94 | 531.162,36 | |
| Henry Schein Inc. | 77,00EUR | 11.08. | 79,00 | 52,00 | 10.780,00 | |||
| HENSOLDT AG | 91,44EUR | 15:33 | +1,71 | +1,54 | 117,70 | 63,12 | 3.860.322,48 | |
| Hermes International S.C.A. | 1.614,00EUR | 15:33 | -1,76 | -29,00 | 2.299,00 | 1.467,00 | 464.832,00 | |
| Himax Technologies Inc. | 13,10EUR | 14:06 | +1,55 | +0,20 | 21,80 | 5,85 | 7.794,50 | |
| Hingham Instn for Savings | 260,00EUR | 15:36 | -1,52 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,50EUR | 13:20 | -0,77 | -0,30 | 5.095,50 | |||
| Hochtief | 451,00EUR | 15:31 | +2,08 | +9,20 | 554,50 | 210,40 | 1.955.987,00 | |
| HolidayCheck | 4,320EUR | 14:11 | 4,940 | 4,000 | 475,20 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 11.08. | +1,64 | +0,40 | 29,40 | 24,40 | 1.280,00 | |
| Home Depot | 304,45EUR | 15:18 | -0,49 | -1,50 | 362,70 | 248,90 | 249.040,10 | |
| HORNBACH Baumarkt AG | 63,50EUR | 14:01 | 73,00 | 60,00 | 12.827,00 | |||
| Hornbach Hld. & Co. KGaA | 82,90EUR | 15:29 | -1,78 | -1,50 | 107,00 | 74,70 | 5.305,60 | |
| Howmet Aerospace Inc. | 246,10EUR | 15:00 | +1,15 | +2,80 | 267,60 | 145,05 | 36.915,00 | |
| HSBC Holdings PLC | 17,98EUR | 15:27 | +1,39 | +0,25 | 18,99 | 10,76 | 263.330,42 | |
| Hugo Boss | 37,93EUR | 14:41 | +0,58 | +0,22 | 43,74 | 33,90 | 301.809,01 | |
| Hunt (J.B.) Transport Svcs Inc | 227,80EUR | 14:42 | +0,39 | +0,90 | 264,00 | 111,10 | 3.189,20 | |
| Huntington Bancshares Inc. | 15,31EUR | 11.08. | +0,10 | +0,02 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 132,00EUR | 11.08. | -4,55 | -6,00 | 161,00 | 79,50 | ||
| Hypoport | 84,15EUR | 14:45 | +1,88 | +1,55 | 166,40 | 68,20 | 96.015,15 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.