Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,68EUR | 15:48 | +0,94 | +0,16 | 18,22 | 12,46 | 26.804,76 | |
| H&R | 6,300EUR | 16:58 | +2,28 | +0,140 | 6,880 | 3,900 | 179.669,70 | |
| Hackett Group Inc., The | 9,500EUR | 16:58 | +2,70 | +0,250 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,816EUR | 16:14 | +0,90 | +0,016 | 2,150 | 1,700 | 45.312,83 | |
| Hallador Energy Co. | 13,30EUR | 10:00 | -0,76 | -0,10 | 21,00 | 12,00 | 665,00 | |
| Halozyme Therapeutics Inc. | 91,92EUR | 16:50 | -0,13 | -0,12 | 93,54 | 51,50 | 27.116,40 | |
| Hamborner Reit | 4,295EUR | 15:48 | +0,94 | +0,040 | 5,860 | 4,270 | 185.161,75 | |
| HH Hafen u. Logist. | 21,70EUR | 15:36 | +0,47 | +0,10 | 23,30 | 20,60 | 9.482,90 | |
| Hanmi Financial Corp. | 27,00EUR | 21.08. | +1,52 | +0,40 | 29,00 | 20,40 | ||
| Hannover Rueck | 251,80EUR | 17:00 | +0,96 | +2,40 | 281,20 | 223,20 | 1.594.145,80 | |
| Hapag-Lloyd | 138,90EUR | 17:08 | +2,59 | +3,50 | 159,50 | 108,80 | 927.852,00 | |
| Harmonic Inc. | 10,60EUR | 12:47 | -3,76 | -0,40 | 17,05 | 7,57 | 1.802,00 | |
| Hasbro Inc. | 80,28EUR | 15:40 | +0,38 | +0,30 | 89,88 | 61,30 | 16.296,84 | |
| Hawesko Holding SE | 16,75EUR | 16:49 | +0,61 | +0,10 | 23,30 | 16,50 | 36.062,75 | |
| Hawkins Inc. | 106,70EUR | 21.08. | +1,20 | +1,20 | 159,00 | 102,40 | ||
| Healthcare Services Group Inc. | 18,70EUR | 21.08. | +0,52 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 24,00EUR | 15:40 | +1,64 | +0,40 | 24,60 | 16,80 | 744,00 | |
| Heartland Express Inc. | 10,90EUR | 21.08. | -2,75 | -0,30 | 14,00 | 6,20 | ||
| Heidelb. Materials | 159,95EUR | 17:13 | +0,66 | +1,05 | 241,70 | 154,40 | 2.024.007,30 | |
| Heidelberg Pharma | 2,540EUR | 16:25 | +2,06 | +0,050 | 4,680 | 2,320 | 2.849,88 | |
| Heidelb. Dr. | 1,417EUR | 17:13 | +0,28 | +0,004 | 2,395 | 1,290 | 289.967,80 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,995EUR | 09:31 | +2,84 | +0,105 | 679,15 | |||
| Hella | 71,20EUR | 15:37 | +0,14 | +0,10 | 88,10 | 68,30 | 3.061,60 | |
| HelloFresh | 2,816EUR | 17:13 | -0,60 | -0,017 | 8,410 | 2,771 | 811.802,11 | |
| Henkel AG & Co. KGaA | 70,95EUR | 17:08 | +1,21 | +0,85 | 77,35 | 57,90 | 263.579,25 | |
| Henkel Vz. | 76,62EUR | 16:58 | +1,11 | +0,84 | 84,18 | 60,94 | 551.664,00 | |
| Henry Schein Inc. | 75,50EUR | 21.08. | +0,66 | +0,50 | 79,00 | 52,00 | 20.385,00 | |
| HENSOLDT AG | 87,00EUR | 17:13 | -2,53 | -2,26 | 117,70 | 63,12 | 1.914.783,00 | |
| Hermes International S.C.A. | 1.586,50EUR | 17:05 | +0,83 | +13,00 | 2.299,00 | 1.467,00 | 644.119,00 | |
| Himax Technologies Inc. | 11,50EUR | 12:27 | -3,42 | -0,40 | 21,80 | 5,85 | 4.876,00 | |
| Hingham Instn for Savings | 254,00EUR | 17:09 | +1,60 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,80EUR | 16:48 | +0,99 | +0,40 | 6.688,00 | |||
| Hochtief | 425,80EUR | 17:09 | +0,57 | +2,40 | 554,50 | 210,40 | 1.874.797,40 | |
| HolidayCheck | 4,300EUR | 10:55 | 4,940 | 4,000 | 430,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 15:33 | 29,40 | 24,40 | 24,60 | |||
| Home Depot | 289,50EUR | 17:12 | +0,54 | +1,55 | 362,70 | 248,90 | 330.898,50 | |
| HORNBACH Baumarkt AG | 62,00EUR | 14:07 | 73,00 | 60,00 | 10.912,00 | |||
| Hornbach Hld. & Co. KGaA | 80,70EUR | 16:06 | +0,25 | +0,20 | 107,00 | 74,70 | 22.031,10 | |
| Howmet Aerospace Inc. | 228,90EUR | 16:56 | -1,73 | -4,00 | 267,60 | 145,25 | 223.864,20 | |
| HSBC Holdings PLC | 17,90EUR | 17:09 | +1,05 | +0,19 | 18,99 | 10,80 | 318.906,40 | |
| Hugo Boss | 38,30EUR | 17:04 | +0,71 | +0,27 | 43,74 | 33,90 | 194.142,70 | |
| Hunt (J.B.) Transport Svcs Inc | 237,70EUR | 21.08. | -5,36 | -12,60 | 264,00 | 111,10 | ||
| Huntington Bancshares Inc. | 14,78EUR | 17:06 | +0,99 | +0,14 | 16,41 | 12,95 | 3.282,05 | |
| Huron Consulting Group Inc. | 130,00EUR | 21.08. | +0,72 | +1,00 | 161,00 | 79,50 | ||
| Hypoport | 81,90EUR | 16:52 | -1,21 | -1,00 | 156,80 | 68,20 | 145.208,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.