Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,03EUR | 17:42 | -0,62 | -0,10 | 18,22 | 11,14 | 6.554,22 | |
| H&R | 3,960EUR | 17:39 | +0,25 | +0,010 | 5,060 | 3,560 | 1.983,96 | |
| Hackett Group Inc., The | 10,80EUR | 18:15 | -1,82 | -0,20 | 24,40 | 9,90 | ||
| HAEMATO AG | 11,60EUR | 16:33 | +3,57 | +0,40 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,815EUR | 17:38 | -0,28 | -0,005 | 2,150 | 1,550 | 63.902,52 | |
| Hallador Energy Co. | 14,80EUR | 08.04. | -1,49 | -0,20 | 21,00 | 10,00 | ||
| Halozyme Therapeutics Inc. | 56,22EUR | 15:50 | +2,22 | +1,24 | 69,24 | 42,38 | 2.248,80 | |
| Hamborner Reit | 4,700EUR | 18:18 | -1,91 | -0,090 | 6,680 | 4,270 | 135.392,90 | |
| HH Hafen u. Logist. | 22,00EUR | 17:21 | +0,46 | +0,10 | 23,30 | 17,20 | 59.400,00 | |
| Hanmi Financial Corp. | 23,40EUR | 08.04. | +1,71 | +0,40 | ||||
| Hannover Rueck | 277,60EUR | 18:23 | +2,21 | +6,00 | 294,80 | 233,40 | 2.425.113,60 | |
| Hapag-Lloyd | 121,00EUR | 18:10 | -0,91 | -1,10 | 171,30 | 108,80 | 510.983,00 | |
| Harmonic Inc. | 7,570EUR | 08.04. | +0,24 | +0,020 | 10,085 | 6,694 | ||
| Hasbro Inc. | 79,68EUR | 16:08 | -0,65 | -0,52 | 89,88 | 43,50 | 11.314,56 | |
| Hawesko Holding SE | 20,20EUR | 16:00 | +1,00 | +0,20 | 28,90 | 18,85 | 5.534,80 | |
| Hawkins Inc. | 130,20EUR | 08.04. | +0,24 | +0,30 | 163,00 | 97,00 | 260,40 | |
| Healthcare Services Group Inc. | 16,10EUR | 08.04. | -0,61 | -0,10 | 18,90 | 8,40 | ||
| HealthStream Inc. | 18,10EUR | 08.04. | -0,58 | -0,10 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 9,500EUR | 13:28 | -2,08 | -0,200 | 9,750 | 6,200 | 1.425,00 | |
| Heidelb. Materials | 185,65EUR | 18:19 | +0,54 | +1,00 | 241,70 | 150,70 | 3.095.899,40 | |
| Heidelberg Pharma | 2,790EUR | 17:17 | +0,73 | +0,020 | 5,940 | 2,320 | 45.331,92 | |
| Heidelb. Dr. | 1,424EUR | 17:53 | -2,13 | -0,030 | 2,800 | 0,969 | 176.611,60 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,90EUR | 11:28 | -0,96 | -0,70 | 90,00 | 72,00 | 2.624,40 | |
| HelloFresh | 3,900EUR | 17:05 | -1,24 | -0,049 | 11,190 | 3,481 | 626.987,40 | |
| Henkel AG & Co. KGaA | 62,95EUR | 18:08 | +0,72 | +0,45 | 77,35 | 59,40 | 162.599,85 | |
| Henkel Vz. | 67,30EUR | 18:17 | +0,27 | +0,18 | 84,18 | 63,86 | 1.216.245,60 | |
| Henry Schein Inc. | 64,50EUR | 14:43 | 74,58 | 52,00 | 1.290,00 | |||
| HENSOLDT AG | 81,38EUR | 18:23 | -0,78 | -0,64 | 117,70 | 60,45 | 3.136.792,10 | |
| Hermes International S.C.A. | 1.768,00EUR | 18:22 | 2.614,00 | 1.595,00 | 855.712,00 | |||
| Himax Technologies Inc. | 7,650EUR | 11:30 | -0,65 | -0,050 | 11,100 | 5,400 | 1.262,25 | |
| Hingham Instn for Savings | 268,00EUR | 18:22 | +4,69 | +12,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,80EUR | 17:36 | -0,70 | -0,30 | ||||
| Hochtief | 453,80EUR | 18:23 | +2,73 | +12,00 | 455,60 | 143,50 | 4.002.969,80 | |
| HolidayCheck | 4,520EUR | 15:34 | -0,88 | -0,040 | 4,940 | 3,980 | 282.423,16 | |
| Hologic Inc. | 64,50EUR | 08.04. | 67,00 | 46,00 | ||||
| Homag Group | 26,80EUR | 08.04. | +0,79 | +0,20 | 31,20 | 24,80 | 268,00 | |
| Home Depot | 284,90EUR | 17:11 | -0,05 | -0,15 | 362,70 | 272,50 | 199.430,00 | |
| HomeToGo SE | 1,245EUR | 17:48 | +3,83 | +0,045 | 1,980 | 1,110 | 64.209,63 | |
| HORNBACH Baumarkt AG | 66,00EUR | 16:39 | +1,54 | +1,00 | 73,00 | 57,00 | 12.342,00 | |
| Hornbach Hld. & Co. KGaA | 82,80EUR | 17:57 | -1,80 | -1,50 | 108,40 | 74,70 | 71.539,20 | |
| Howmet Aerospace Inc. | 217,70EUR | 18:10 | +1,54 | +3,30 | 229,20 | 102,70 | 93.611,00 | |
| HSBC Holdings PLC | 15,45EUR | 18:02 | -0,54 | -0,08 | 16,14 | 8,41 | 415.443,06 | |
| Hugo Boss | 37,33EUR | 18:25 | +2,37 | +0,86 | 44,03 | 32,51 | 178.698,71 | |
| Hunt (J.B.) Transport Svcs Inc | 192,95EUR | 11:15 | -0,52 | -1,00 | 199,60 | 108,25 | 3.859,00 | |
| Huntington Bancshares Inc. | 13,91EUR | 08.04. | +1,18 | +0,16 | 16,41 | 11,36 | ||
| Huron Consulting Group Inc. | 108,00EUR | 08.04. | -3,60 | -4,00 | 161,00 | 106,00 | ||
| Hypoport | 77,00EUR | 17:26 | -4,34 | -3,45 | 218,00 | 68,20 | 141.372,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.