Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,31EUR | 19:23 | +2,45 | +0,37 | 18,22 | 11,14 | 4.516,45 | |
| H&R | 4,450EUR | 20:03 | +0,23 | +0,010 | 5,060 | 3,750 | 3.560,00 | |
| Hackett Group Inc., The | 9,550EUR | 22:53 | -17,67 | -2,050 | 23,400 | 9,400 | ||
| HAEMATO AG | 12,00EUR | 21:59 | -4,00 | -0,50 | 13,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,928EUR | 20:21 | +1,93 | +0,036 | 2,150 | 1,685 | 65.825,78 | |
| Hallador Energy Co. | 14,80EUR | 17:01 | +13,64 | +1,80 | 21,00 | 12,30 | 16.457,60 | |
| Halozyme Therapeutics Inc. | 56,98EUR | 17:06 | +1,97 | +1,08 | 69,24 | 42,38 | 13.105,40 | |
| Hamborner Reit | 4,890EUR | 21:56 | +0,52 | +0,025 | 6,680 | 4,270 | 258.685,89 | |
| HH Hafen u. Logist. | 21,70EUR | 21:24 | +0,46 | +0,10 | 23,30 | 17,20 | 75.016,90 | |
| Hanmi Financial Corp. | 24,60EUR | 22:25 | +1,60 | +0,40 | ||||
| Hannover Rueck | 257,80EUR | 21:58 | -0,31 | -0,80 | 293,60 | 233,40 | 11.650.755,40 | |
| Hapag-Lloyd | 119,10EUR | 21:53 | +3,31 | +3,80 | 171,30 | 108,80 | 415.182,60 | |
| Harmonic Inc. | 10,20EUR | 17:26 | +0,50 | +0,05 | 10,20 | 6,69 | 510,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Hasbro Inc. | 80,28EUR | 20:42 | +0,82 | +0,66 | 89,88 | 53,72 | 2.087,28 | |
| Hawesko Holding SE | 20,40EUR | 20:54 | 28,90 | 18,85 | 5.793,60 | |||
| Hawkins Inc. | 139,00EUR | 22:25 | +1,16 | +1,60 | 163,00 | 103,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | +2,81 | +0,50 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 07:46 | +13,97 | +2,50 | 25,20 | 16,80 | 3.384,00 | |
| Heartland Express Inc. | 10,30EUR | 22:25 | +2,83 | +0,30 | 10,30 | 6,20 | ||
| Heidelb. Materials | 184,40EUR | 21:54 | -0,83 | -1,55 | 241,70 | 159,80 | 2.096.996,80 | |
| Heidelberg Pharma | 2,800EUR | 20:32 | +1,49 | +0,040 | 5,940 | 2,320 | 6.818,00 | |
| Heidelb. Dr. | 1,459EUR | 21:52 | -0,14 | -0,002 | 2,800 | 1,214 | 1.009.448,54 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,20EUR | 16:28 | +1,27 | +0,90 | 88,50 | 68,30 | 16.317,20 | |
| HelloFresh | 4,424EUR | 21:57 | -5,27 | -0,246 | 11,190 | 3,481 | 868.683,37 | |
| Henkel AG & Co. KGaA | 58,70EUR | 20:54 | +0,26 | +0,15 | 77,35 | 57,90 | 477.524,50 | |
| Henkel Vz. | 61,82EUR | 21:52 | +0,88 | +0,54 | 84,18 | 60,94 | 1.624.444,14 | |
| Henry Schein Inc. | 62,00EUR | 17:29 | +3,25 | +2,00 | 74,58 | 52,00 | 16.120,00 | |
| HENSOLDT AG | 80,86EUR | 21:47 | +4,57 | +3,52 | 117,70 | 63,95 | 9.140.171,82 | |
| Hermes International S.C.A. | 1.581,00EUR | 21:58 | -0,44 | -7,00 | 2.614,00 | 1.531,50 | 2.387.310,00 | |
| Himax Technologies Inc. | 10,20EUR | 19:08 | +6,12 | +0,60 | 11,10 | 5,85 | 5.712,00 | |
| Hingham Instn for Savings | 236,00EUR | 22:55 | +0,85 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 38,60EUR | 22:39 | -0,52 | -0,20 | ||||
| Hochtief | 523,00EUR | 21:57 | +14,89 | +67,40 | 532,50 | 150,70 | 13.150.312,00 | |
| HolidayCheck | 4,500EUR | 18:48 | 4,940 | 3,980 | 5.265,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,00EUR | 22:25 | +1,60 | +0,40 | 31,20 | 24,80 | ||
| Home Depot | 271,25EUR | 21:29 | +0,90 | +2,40 | 362,70 | 265,20 | 470.347,50 | |
| HomeToGo SE | 1,265EUR | 20:50 | 1,980 | 1,110 | 9.300,28 | |||
| HORNBACH Baumarkt AG | 65,50EUR | 16:00 | 73,00 | 57,00 | 1.441,00 | |||
| Hornbach Hld. & Co. KGaA | 79,40EUR | 21:36 | -0,25 | -0,20 | 108,40 | 74,70 | 124.658,00 | |
| Howmet Aerospace Inc. | 207,00EUR | 21:26 | +1,27 | +2,60 | 229,20 | 135,10 | 229.563,00 | |
| HSBC Holdings PLC | 14,90EUR | 21:43 | -3,45 | -0,53 | 16,14 | 9,79 | 724.959,50 | |
| Hugo Boss | 35,95EUR | 20:53 | +0,76 | +0,27 | 44,03 | 33,90 | 644.727,30 | |
| Hunt (J.B.) Transport Svcs Inc | 204,20EUR | 22:25 | +1,97 | +4,00 | 217,60 | 111,10 | ||
| Huntington Bancshares Inc. | 13,89EUR | 16:48 | +1,34 | +0,18 | 16,41 | 12,94 | 125,03 | |
| Huron Consulting Group Inc. | 109,00EUR | 22:25 | +0,89 | +1,00 | 161,00 | 103,00 | ||
| Hypoport | 80,25EUR | 21:56 | -3,44 | -2,80 | 218,00 | 68,20 | 659.253,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.