Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,18EUR13:03-1,98-0,3118,2211,142.063,80
H&R4,690EUR09:28+0,67+0,0305,0603,90018,76
Hackett Group Inc., The9,100EUR13:04-2,67-0,25022,2007,550
HAEMATO AG13,00EUR09:07+0,78+0,1013,208,10
Haier Smart Home Co. Ltd.1,868EUR12:32+0,43+0,0082,1501,70016.571,03
Hallador Energy Co.14,80EUR09.06.-0,72-0,1021,0012,90740,00
Halozyme Therapeutics Inc.61,00EUR12:46-1,46-0,9069,2443,5516.165,00
Hamborner Reit4,595EUR13:23+0,77+0,0356,6504,270145.206,60
HH Hafen u. Logist.21,70EUR13:21-0,92-0,2023,3018,0012.347,30
Hanmi Financial Corp.26,60EUR09.06.-0,76-0,2053,20
Hannover Rueck228,80EUR13:26281,20223,201.351.979,20
Hapag-Lloyd114,50EUR13:14159,50108,8086.791,00
Harmonic Inc.11,40EUR13:22-3,03-0,3517,056,6920.976,00
Harvard Bioscience Inc.6,120EUR09.06.10,8004,470
Hasbro Inc.72,32EUR11:08-1,37-1,0089,8858,261.518,72
Hawesko Holding SE20,10EUR13:12+0,25+0,0528,5018,8523.376,30
Hawkins Inc.132,80EUR09.06.-0,08-0,10163,00106,00
Healthcare Services Group Inc.17,90EUR09.06.-1,64-0,3020,4011,10
HealthStream Inc.18,80EUR09.06.-0,90-0,2025,0016,80
Heartland Express Inc.13,30EUR09.06.-0,72-0,1013,306,20
Heidelb. Materials171,10EUR13:28-2,03-3,55241,70159,80771.318,80
Heidelberg Pharma2,650EUR13:24+0,39+0,0105,1202,320251,75
Heidelb. Dr.1,421EUR13:28+3,72+0,0512,8001,2901.365.461,64
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,60EUR09:30-0,28-0,2088,4068,3070,60
HelloFresh4,053EUR13:26-2,57-0,1079,5983,481267.400,73
Henkel AG & Co. KGaA63,85EUR13:24+0,39+0,2577,3557,90334.829,40
Henkel Vz.68,56EUR13:21+0,53+0,3684,1860,941.365.303,84
Henry Schein Inc.69,50EUR09.06.-1,45-1,0074,5852,0047.468,50
HENSOLDT AG77,92EUR13:28+0,44+0,34117,7064,802.040.335,20
Hermes International S.C.A.1.623,50EUR13:24-2,71-45,002.481,001.530,00349.052,50
Himax Technologies Inc.14,90EUR13:10-4,46-0,7021,805,852.428,70
Hingham Instn for Savings232,00EUR11:15-5,69-14,00282,00102,00
HMS Bergbau AG42,50EUR13:17+1,92+0,80
Hochtief459,00EUR13:23-0,52-2,40554,50150,70906.984,00
HolidayCheck4,420EUR10:104,9404,0003.478,54
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR09.06.30,6024,809.497,60
Home Depot277,35EUR13:26-0,86-2,40362,70248,90224.653,50
HomeToGo SE1,140EUR12:53+1,79+0,0201,9801,1103.990,00
HORNBACH Baumarkt AG64,50EUR09:0673,0060,001.354,50
Hornbach Hld. & Co. KGaA77,20EUR13:04+0,66+0,50108,4074,7054.040,00
Howmet Aerospace Inc.223,30EUR13:05-0,77-1,70248,00142,60138.446,00
HSBC Holdings PLC14,80EUR13:25-3,75-0,5816,509,99552.069,60
Hugo Boss36,44EUR12:42-0,14-0,0544,0333,9066.247,92
Hunt (J.B.) Transport Svcs Inc250,50EUR09.06.-2,74-6,80253,60111,105.010,00
Huntington Bancshares Inc.14,73EUR09.06.-0,95-0,1416,4112,95500,89
Huron Consulting Group Inc.95,00EUR09:08-1,57-1,50161,0088,0095,00
Hypoport73,85EUR13:25-4,68-3,60218,0068,20525.959,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.