Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,75EUR | 09:31 | +0,16 | +0,03 | 18,22 | 12,46 | 19.082,94 | |
| H&R | 6,840EUR | 08:37 | +0,88 | +0,060 | 6,880 | 3,900 | 3.119,04 | |
| Hackett Group Inc., The | 8,950EUR | 08:00 | -5,29 | -0,500 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,804EUR | 09:31 | +0,11 | +0,002 | 2,150 | 1,666 | 1.369,24 | |
| Hallador Energy Co. | 13,90EUR | 31.08. | 21,00 | 12,00 | ||||
| Halozyme Therapeutics Inc. | 92,30EUR | 09:30 | +0,29 | +0,26 | 94,62 | 51,50 | 1.107,60 | |
| Hamborner Reit | 4,240EUR | 09:30 | -0,71 | -0,030 | 5,800 | 4,230 | 128.819,68 | |
| HH Hafen u. Logist. | 21,60EUR | 08:24 | 23,30 | 20,60 | 6.480,00 | |||
| Hanmi Financial Corp. | 27,00EUR | 31.08. | +0,76 | +0,20 | 29,00 | 20,40 | ||
| Hannover Rueck | 258,00EUR | 09:30 | +0,31 | +0,80 | 281,20 | 223,20 | 463.626,00 | |
| Hapag-Lloyd | 130,80EUR | 09:30 | -0,54 | -0,70 | 159,50 | 108,80 | 7.848,00 | |
| Harmonic Inc. | 10,40EUR | 09:31 | 17,05 | 7,57 | 10,40 | |||
| Harvard Bioscience Inc. | 6,120EUR | 31.08. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 81,50EUR | 09:30 | +0,17 | +0,14 | 89,88 | 61,30 | 326,00 | |
| Hawesko Holding SE | 16,70EUR | 09:30 | +0,30 | +0,05 | 23,30 | 16,35 | 2.271,20 | |
| Hawkins Inc. | 103,70EUR | 31.08. | +1,08 | +1,10 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,70EUR | 31.08. | 22,40 | 13,40 | ||||
| HealthStream Inc. | 25,00EUR | 31.08. | +0,81 | +0,20 | 25,00 | 16,80 | 12.500,00 | |
| Heartland Express Inc. | 10,90EUR | 31.08. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 164,45EUR | 09:32 | +0,12 | +0,20 | 241,70 | 154,40 | 567.845,85 | |
| Heidelberg Pharma | 2,590EUR | 09:30 | +0,40 | +0,010 | 3,740 | 2,320 | 1.758,61 | |
| Heidelb. Dr. | 1,489EUR | 09:33 | +1,37 | +0,020 | 2,395 | 1,290 | 63.910,86 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,995EUR | 31.08. | +4,47 | +0,165 | 403,50 | |||
| Hella | 71,20EUR | 09:30 | +0,85 | +0,60 | 85,00 | 68,30 | 142,40 | |
| HelloFresh | 2,759EUR | 09:30 | +1,59 | +0,043 | 8,192 | 2,745 | 45.989,77 | |
| Henkel AG & Co. KGaA | 70,70EUR | 09:31 | +0,36 | +0,25 | 77,35 | 57,90 | 19.018,30 | |
| Henkel Vz. | 76,18EUR | 09:30 | +0,66 | +0,50 | 84,18 | 60,94 | 82.502,94 | |
| Henry Schein Inc. | 76,50EUR | 08:43 | -0,65 | -0,50 | 79,00 | 52,00 | 76,50 | |
| HENSOLDT AG | 83,52EUR | 09:33 | -1,92 | -1,64 | 117,70 | 63,12 | 745.416,00 | |
| Hermes International S.C.A. | 1.564,00EUR | 09:33 | -1,17 | -18,50 | 2.299,00 | 1.467,00 | 306.544,00 | |
| Himax Technologies Inc. | 12,00EUR | 09:30 | 21,80 | 5,85 | 12,00 | |||
| Hingham Instn for Savings | 236,00EUR | 09:32 | -2,48 | -6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,70EUR | 31.08. | +1,27 | +0,50 | ||||
| Hochtief | 420,40EUR | 09:32 | +1,11 | +4,60 | 554,50 | 210,40 | 427.546,80 | |
| HolidayCheck | 4,320EUR | 08:16 | -0,93 | -0,040 | 4,940 | 4,000 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,40EUR | 31.08. | -0,81 | -0,20 | 29,40 | 24,40 | 990,60 | |
| Home Depot | 282,55EUR | 09:32 | +0,20 | +0,55 | 362,70 | 248,90 | 27.689,90 | |
| HORNBACH Baumarkt AG | 62,00EUR | 08:12 | -0,81 | -0,50 | 73,00 | 60,00 | 62,00 | |
| Hornbach Hld. & Co. KGaA | 82,90EUR | 09:30 | 106,80 | 74,70 | 4.891,10 | |||
| Howmet Aerospace Inc. | 212,90EUR | 09:30 | +0,62 | +1,30 | 267,60 | 147,15 | 40.451,00 | |
| HSBC Holdings PLC | 17,78EUR | 09:31 | +1,30 | +0,23 | 18,99 | 10,80 | 25.313,02 | |
| Hugo Boss | 38,91EUR | 09:30 | +0,94 | +0,36 | 42,97 | 33,90 | 178.168,89 | |
| Hunt (J.B.) Transport Svcs Inc | 225,50EUR | 31.08. | -0,57 | -1,30 | 264,00 | 111,10 | 11.275,00 | |
| Huntington Bancshares Inc. | 14,48EUR | 31.08. | +0,11 | +0,02 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 138,00EUR | 31.08. | 161,00 | 79,50 | 8.280,00 | |||
| Hypoport | 86,65EUR | 09:32 | -1,15 | -1,00 | 156,80 | 68,20 | 32.667,05 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.