Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,95EUR | 21:37 | +3,33 | +0,48 | 18,22 | 13,80 | 14.800,50 | |
| H&R | 7,340EUR | 17:02 | -0,28 | -0,020 | 7,380 | 3,900 | 65.715,02 | |
| Hackett Group Inc., The | 8,950EUR | 21:50 | +2,29 | +0,200 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,838EUR | 21:39 | 2,150 | 1,666 | 77.047,12 | |||
| Hallador Energy Co. | 12,70EUR | 21.09. | +1,54 | +0,20 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 99,64EUR | 21:33 | +2,90 | +2,80 | 99,72 | 51,50 | 61.477,88 | |
| Hamborner Reit | 4,260EUR | 20:29 | +0,72 | +0,030 | 5,720 | 4,190 | 93.498,48 | |
| HH Hafen u. Logist. | 21,50EUR | 18:45 | +0,47 | +0,10 | 23,30 | 20,70 | 6.579,00 | |
| Hanmi Financial Corp. | 27,00EUR | 21.09. | +0,72 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 253,00EUR | 21:52 | -0,32 | -0,80 | 281,20 | 223,20 | 3.834.974,00 | |
| Hapag-Lloyd | 136,80EUR | 20:39 | +0,66 | +0,90 | 159,50 | 108,80 | 259.920,00 | |
| Harmonic Inc. | 9,800EUR | 19:43 | +0,20 | +0,020 | 17,050 | 7,570 | 34.995,80 | |
| Hasbro Inc. | 77,22EUR | 19:32 | +0,31 | +0,24 | 89,88 | 61,30 | 18.918,90 | |
| Hawesko Holding SE | 15,55EUR | 17:52 | +0,32 | +0,05 | 23,30 | 15,30 | 9.687,65 | |
| Hawkins Inc. | 103,90EUR | 21.09. | 159,00 | 99,75 | ||||
| Healthcare Services Group Inc. | 18,80EUR | 10:51 | +2,19 | +0,40 | 22,40 | 13,40 | 1.034,00 | |
| HealthStream Inc. | 25,00EUR | 21.09. | +0,80 | +0,20 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,30EUR | 15:28 | +1,98 | +0,20 | 14,00 | 6,20 | 11.824,40 | |
| Heidelb. Materials | 148,55EUR | 21:52 | +2,26 | +3,25 | 241,70 | 143,10 | 4.580.390,70 | |
| Heidelberg Pharma | 2,580EUR | 17:19 | +2,10 | +0,050 | 3,540 | 2,300 | 69.688,38 | |
| Heidelb. Dr. | 1,369EUR | 21:27 | -0,80 | -0,011 | 2,395 | 1,290 | 291.275,29 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,900EUR | 16:12 | +3,87 | +0,140 | 78,00 | |||
| Hella | 70,30EUR | 18:51 | -0,14 | -0,10 | 85,00 | 68,30 | 20.387,00 | |
| HelloFresh | 2,636EUR | 20:52 | +1,00 | +0,026 | 7,920 | 2,571 | 145.665,36 | |
| Henkel AG & Co. KGaA | 69,15EUR | 19:24 | +1,84 | +1,25 | 77,35 | 57,90 | 98.677,05 | |
| Henkel Vz. | 75,52EUR | 21:16 | +2,78 | +2,04 | 84,18 | 60,94 | 954.799,36 | |
| Henry Schein Inc. | 75,50EUR | 17:30 | +2,70 | +2,00 | 79,00 | 52,00 | 10.041,50 | |
| HENSOLDT AG | 77,20EUR | 21:45 | -1,48 | -1,16 | 117,70 | 63,12 | 2.263.658,40 | |
| Hermes International S.C.A. | 1.375,00EUR | 21:47 | +2,27 | +30,50 | 2.299,00 | 1.305,50 | 1.119.250,00 | |
| Himax Technologies Inc. | 13,00EUR | 16:32 | +0,79 | +0,10 | 21,80 | 5,85 | 11.934,00 | |
| Hingham Instn for Savings | 262,00EUR | 21:50 | -0,76 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,60EUR | 19:47 | +0,51 | +0,20 | 6.942,60 | |||
| Hochtief | 405,00EUR | 21:46 | +1,36 | +5,40 | 554,50 | 214,00 | 1.295.595,00 | |
| HolidayCheck | 4,040EUR | 08:16 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,20EUR | 16:59 | -0,82 | -0,20 | 29,40 | 24,20 | 4.210,80 | |
| Home Depot | 267,50EUR | 21:37 | +3,03 | +7,85 | 352,60 | 248,90 | 422.382,50 | |
| HORNBACH Baumarkt AG | 63,50EUR | 12:16 | 73,00 | 60,00 | 20.510,50 | |||
| Hornbach Hld. & Co. KGaA | 86,00EUR | 21:44 | +3,50 | +2,90 | 103,60 | 74,70 | 162.110,00 | |
| Howmet Aerospace Inc. | 197,00EUR | 21:17 | -0,41 | -0,80 | 267,60 | 157,10 | 136.521,00 | |
| HSBC Holdings PLC | 17,76EUR | 21:00 | -0,64 | -0,11 | 18,99 | 11,08 | 457.938,16 | |
| Hugo Boss | 38,38EUR | 21:30 | +0,76 | +0,29 | 42,30 | 33,90 | 249.585,14 | |
| Hunt (J.B.) Transport Svcs Inc | 208,10EUR | 16:06 | +0,78 | +1,60 | 264,00 | 111,45 | 9.364,50 | |
| Huntington Bancshares Inc. | 13,82EUR | 21.09. | -1,87 | -0,26 | 16,41 | 12,95 | 82,91 | |
| Huron Consulting Group Inc. | 136,00EUR | 19:52 | -0,72 | -1,00 | 161,00 | 79,50 | 136,00 | |
| Hypoport | 76,05EUR | 21:19 | +1,33 | +1,00 | 156,80 | 68,20 | 116.204,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.