Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,95EUR12:58-1,43-0,2218,2211,413.931,85
H&R5,440EUR15:17-1,49-0,0805,6403,9007.626,88
Hackett Group Inc., The9,500EUR19:43+6,74+0,60022,2007,550
HAEMATO AG13,00EUR17:52+10,17+1,2013,408,101.586,00
Haier Smart Home Co. Ltd.1,870EUR19:28+0,77+0,0142,1501,700167.163,04
Hallador Energy Co.14,00EUR18:06+1,42+0,2021,0012,9014.434,00
Halozyme Therapeutics Inc.70,00EUR19:43+2,50+1,7070,0645,6370.070,00
Hamborner Reit4,485EUR18:11-1,66-0,0755,9504,270216.396,77
HH Hafen u. Logist.21,90EUR19:1123,3018,60134.641,20
Hanmi Financial Corp.29,00EUR03.07.
Hannover Rueck245,40EUR19:44+0,25+0,60281,20223,203.161.488,20
Hapag-Lloyd114,60EUR19:15-2,13-2,50159,50108,80783.978,60
Harmonic Inc.12,30EUR19:37-2,40-0,3017,056,6983.258,70
Harvard Bioscience Inc.6,120EUR03.07.10,8004,470
Hasbro Inc.69,08EUR17:02-1,43-1,0089,8861,307.184,32
Hawesko Holding SE17,45EUR19:2125,0016,6515.792,25
Hawkins Inc.119,70EUR16:59-0,42-0,50163,00106,00359,10
Healthcare Services Group Inc.21,40EUR17:35-3,60-0,8022,4011,1055.468,80
HealthStream Inc.22,80EUR03.07.+1,63+0,4024,6016,80
Heartland Express Inc.13,30EUR03.07.-0,77-0,1014,006,20
Heidelb. Materials175,95EUR19:40+0,54+0,95241,70159,802.142.719,10
Heidelberg Pharma2,640EUR17:21+0,79+0,0204,9902,32044.658,24
Heidelb. Dr.1,411EUR19:40-0,64-0,0092,8001,290568.669,69
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella72,00EUR15:49-1,37-1,0088,4068,3013.176,00
HelloFresh3,926EUR19:26-2,82-0,1149,5483,481596.504,66
Henkel AG & Co. KGaA70,45EUR17:46-0,64-0,4577,3557,90220.508,50
Henkel Vz.74,64EUR19:41-0,74-0,5684,1860,941.045.557,12
Henry Schein Inc.75,00EUR15:25-1,96-1,5078,0052,006.000,00
HENSOLDT AG80,06EUR19:43+6,46+4,86117,7063,126.095.288,04
Hermes International S.C.A.1.635,00EUR19:34-0,12-2,002.481,001.530,00698.145,00
Himax Technologies Inc.12,80EUR18:21+7,83+0,9021,805,8554.796,80
Hingham Instn for Savings256,00EUR19:45+1,59+4,00282,00102,00
HMS Bergbau AG39,60EUR19:11-4,35-1,805.544,00
Hochtief496,80EUR19:21-0,40-2,00554,50163,003.832.812,00
HolidayCheck4,300EUR14:24-2,33-0,1004,9404,000829,90
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group26,60EUR16:13+3,20+0,8030,4024,80319,20
Home Depot306,80EUR19:30-1,30-4,05362,70248,90414.486,80
HORNBACH Baumarkt AG64,00EUR19:21+0,79+0,5073,0061,002.560,00
Hornbach Hld. & Co. KGaA80,80EUR19:04-0,86-0,70108,4074,70355.600,80
Howmet Aerospace Inc.244,70EUR19:42+1,67+4,00252,80145,05186.950,80
HSBC Holdings PLC17,31EUR19:17+1,40+0,2417,3110,34626.801,43
Hugo Boss37,61EUR17:54-0,27-0,1044,0333,90229.044,90
Hunt (J.B.) Transport Svcs Inc244,80EUR17:43-3,27-8,20255,60111,10374.788,80
Huntington Bancshares Inc.15,62EUR17:11+0,44+0,0716,4112,9519.834,86
Huron Consulting Group Inc.84,00EUR16:02+2,37+2,00161,0079,503.024,00
Hypoport88,85EUR19:37-2,90-2,65218,0068,20773.172,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.