Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,00EUR | 12:18 | +1,07 | +0,17 | 18,22 | 11,41 | 78.768,00 | |
| H&R | 6,060EUR | 12:39 | -0,33 | -0,020 | 6,880 | 3,900 | 7.272,00 | |
| Hackett Group Inc., The | 9,100EUR | 13:06 | -0,55 | -0,050 | 20,200 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,844EUR | 11:41 | +0,11 | +0,002 | 2,150 | 1,700 | 62.786,36 | |
| Hallador Energy Co. | 12,00EUR | 31.07. | +0,81 | +0,10 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 71,86EUR | 12:47 | +1,07 | +0,76 | 73,92 | 50,92 | 7.904,60 | |
| Hamborner Reit | 4,445EUR | 12:53 | +0,57 | +0,025 | 5,950 | 4,270 | 179.649,12 | |
| HH Hafen u. Logist. | 21,70EUR | 12:09 | 23,30 | 20,30 | 7.508,20 | |||
| Hanmi Financial Corp. | 27,60EUR | 31.07. | 29,00 | 20,20 | ||||
| Hannover Rueck | 251,20EUR | 13:05 | +0,48 | +1,20 | 281,20 | 223,20 | 3.576.836,80 | |
| Hapag-Lloyd | 127,20EUR | 12:37 | +0,63 | +0,80 | 159,50 | 108,80 | 81.280,80 | |
| Harmonic Inc. | 10,05EUR | 10:28 | +0,90 | +0,09 | 17,05 | 7,48 | 3.969,75 | |
| Hasbro Inc. | 82,24EUR | 12:09 | +0,27 | +0,22 | 89,88 | 61,30 | 4.605,44 | |
| Hawesko Holding SE | 18,45EUR | 09:30 | +1,99 | +0,35 | 25,00 | 16,65 | 5.608,80 | |
| Hawkins Inc. | 102,40EUR | 31.07. | +2,22 | +2,40 | 163,00 | 102,40 | 3.174,40 | |
| Healthcare Services Group Inc. | 22,00EUR | 31.07. | +1,00 | +0,20 | 22,40 | 11,20 | ||
| HealthStream Inc. | 22,80EUR | 31.07. | +0,83 | +0,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 07:30 | -0,95 | -0,10 | 14,00 | 6,20 | 3.150,00 | |
| Heidelb. Materials | 161,90EUR | 13:06 | +0,72 | +1,15 | 241,70 | 157,50 | 2.445.823,30 | |
| Heidelberg Pharma | 2,490EUR | 13:06 | +2,47 | +0,060 | 4,680 | 2,320 | 2.118,99 | |
| Heidelb. Dr. | 1,376EUR | 12:45 | +1,55 | +0,021 | 2,395 | 1,290 | 166.150,62 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,100EUR | 12:16 | +1,43 | +0,055 | 9.872,80 | |||
| Hella | 72,40EUR | 12:09 | +2,43 | +1,70 | 88,30 | 68,30 | 15.710,80 | |
| HelloFresh | 3,480EUR | 12:47 | +1,69 | +0,058 | 9,548 | 3,326 | 118.678,44 | |
| Henkel AG & Co. KGaA | 71,60EUR | 12:57 | +0,77 | +0,55 | 77,35 | 57,90 | 101.743,60 | |
| Henkel Vz. | 76,16EUR | 13:02 | +0,95 | +0,72 | 84,18 | 60,94 | 483.311,36 | |
| Henry Schein Inc. | 75,50EUR | 12:10 | 78,00 | 52,00 | 75,50 | |||
| HENSOLDT AG | 85,76EUR | 13:06 | +7,52 | +6,00 | 117,70 | 63,12 | 7.348.345,60 | |
| Hermes International S.C.A. | 1.585,00EUR | 13:03 | +3,13 | +48,00 | 2.299,00 | 1.467,00 | 951.000,00 | |
| Himax Technologies Inc. | 10,80EUR | 13:01 | -1,85 | -0,20 | 21,80 | 5,85 | 24.343,20 | |
| Hingham Instn for Savings | 232,00EUR | 10:04 | -4,92 | -12,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,50EUR | 07:48 | +1,22 | +0,50 | 42,50 | |||
| Hochtief | 438,20EUR | 12:57 | -0,36 | -1,60 | 554,50 | 185,80 | 1.581.463,80 | |
| HolidayCheck | 4,260EUR | 08:24 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 12:46 | +0,82 | +0,20 | 30,00 | 24,60 | 51,20 | |
| Home Depot | 291,50EUR | 13:04 | +0,99 | +2,85 | 362,70 | 248,90 | 110.478,50 | |
| HORNBACH Baumarkt AG | 63,00EUR | 08:09 | -0,80 | -0,50 | 73,00 | 60,00 | 63,00 | |
| Hornbach Hld. & Co. KGaA | 85,30EUR | 12:41 | +2,40 | +2,00 | 107,00 | 74,70 | 41.114,60 | |
| Howmet Aerospace Inc. | 246,40EUR | 13:02 | +0,08 | +0,20 | 259,50 | 145,05 | 51.497,60 | |
| HSBC Holdings PLC | 18,62EUR | 12:44 | +0,93 | +0,17 | 18,84 | 10,58 | 747.741,96 | |
| Hugo Boss | 37,92EUR | 12:59 | -0,13 | -0,05 | 44,03 | 33,90 | 233.928,48 | |
| Hunt (J.B.) Transport Svcs Inc | 235,30EUR | 09:08 | -0,34 | -0,80 | 264,00 | 111,10 | 1.882,40 | |
| Huntington Bancshares Inc. | 14,98EUR | 09:30 | +0,97 | +0,14 | 16,41 | 12,95 | 14,98 | |
| Huron Consulting Group Inc. | 135,00EUR | 31.07. | +0,76 | +1,00 | 161,00 | 79,50 | 675,00 | |
| Hypoport | 85,00EUR | 12:20 | +3,73 | +3,05 | 195,00 | 68,20 | 102.935,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.