Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,33EUR17:35+2,70+0,4118,2211,1464.257,73
H&R4,710EUR19:31-1,74-0,0805,0603,90018.882,39
Hackett Group Inc., The9,350EUR20:54+0,54+0,05022,2007,550
HAEMATO AG13,00EUR17:3813,208,10
Haier Smart Home Co. Ltd.1,886EUR20:27-0,75-0,0142,1501,70020.798,81
Hallador Energy Co.14,80EUR12:13-6,16-0,9021,0012,90740,00
Halozyme Therapeutics Inc.62,14EUR20:31+1,28+0,7869,2443,5555.615,30
Hamborner Reit4,560EUR20:42+0,44+0,0206,6504,270402.223,92
HH Hafen u. Logist.21,70EUR15:12+0,46+0,1023,3018,00147.386,40
Hanmi Financial Corp.26,60EUR09:25+1,53+0,4053,20
Hannover Rueck229,00EUR20:59+1,60+3,60282,80223,203.618.887,00
Hapag-Lloyd114,70EUR19:52-2,06-2,40159,50108,80165.053,30
Harmonic Inc.11,50EUR20:15-5,33-0,6517,056,6917.779,00
Hasbro Inc.72,40EUR16:57+0,33+0,2489,8858,263.185,60
Hawesko Holding SE20,20EUR18:26+0,25+0,0528,9018,8554.095,60
Hawkins Inc.132,80EUR08.06.+0,75+1,00163,00106,006.640,00
Healthcare Services Group Inc.17,90EUR08.06.+3,98+0,7020,4011,102.828,20
HealthStream Inc.18,80EUR08.06.+2,75+0,6025,0016,80
Heartland Express Inc.13,30EUR08.06.-0,71-0,1013,306,20
Heidelb. Materials175,30EUR20:56+1,01+1,75241,70159,802.194.230,10
Heidelberg Pharma2,710EUR16:00+0,39+0,0105,1202,32018.520,14
Heidelb. Dr.1,398EUR20:58+2,62+0,0352,8001,290999.098,87
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,40EUR17:29-1,27-0,9088,4068,3013.376,00
HelloFresh4,266EUR20:34-0,24-0,0109,5983,481348.216,52
Henkel AG & Co. KGaA63,20EUR20:48+2,51+1,5577,3557,90382.802,40
Henkel Vz.68,28EUR20:57+3,05+2,0284,1860,941.281.479,04
Henry Schein Inc.69,00EUR18:37+2,96+2,0074,5852,0046.437,00
HENSOLDT AG77,98EUR21:01-0,26-0,20117,7064,803.992.498,02
Hermes International S.C.A.1.661,00EUR20:55+1,34+22,002.481,001.530,00896.940,00
Himax Technologies Inc.15,60EUR20:54-10,86-1,9021,805,8533.040,80
Hingham Instn for Savings248,00EUR21:01+5,98+14,00282,00102,00
HMS Bergbau AG41,80EUR18:26-1,88-0,807.774,80
Hochtief460,20EUR21:00-6,12-30,00554,50150,705.317.611,00
HolidayCheck4,460EUR17:21-0,45-0,0204,9403,9803.603,68
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR15:57+0,81+0,2030,6024,809.497,60
Home Depot278,80EUR20:27+3,82+10,25362,70248,90618.657,20
HomeToGo SE1,140EUR15:43-0,44-0,0051,9801,11032.975,64
HORNBACH Baumarkt AG65,00EUR08:1873,0060,001.365,00
Hornbach Hld. & Co. KGaA76,20EUR20:35+0,66+0,50108,4074,70203.758,80
Howmet Aerospace Inc.219,30EUR20:38+2,82+6,00248,00142,60150.878,40
HSBC Holdings PLC15,47EUR20:27-3,10-0,4916,509,99298.826,29
Hugo Boss36,32EUR20:57+1,62+0,5844,0333,90203.936,80
Hunt (J.B.) Transport Svcs Inc250,50EUR15:45-0,20-0,50253,60111,105.010,00
Huntington Bancshares Inc.14,73EUR17:04+2,28+0,3216,4112,95500,89
Huron Consulting Group Inc.92,00EUR08.06.+1,05+1,00161,0088,00
Hypoport76,25EUR19:16-1,23-0,95218,0068,20210.221,25

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.