Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,04EUR | 09:27 | +1,14 | +0,18 | 18,22 | 13,85 | 2.149,36 | |
| H&R | 6,980EUR | 12:40 | +0,29 | +0,020 | 7,460 | 3,900 | 133.974,12 | |
| Hackett Group Inc., The | 11,80EUR | 08:08 | -0,84 | -0,10 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,812EUR | 12:18 | +0,78 | +0,014 | 2,146 | 1,666 | 15.345,83 | |
| Hallador Energy Co. | 8,650EUR | 12.11. | +1,04 | +0,100 | 19,000 | 8,650 | ||
| Halozyme Therapeutics Inc. | 92,28EUR | 12.11. | +0,40 | +0,36 | 119,15 | 51,50 | 127.346,40 | |
| Hamborner Reit | 4,055EUR | 13:43 | -0,86 | -0,035 | 5,290 | 3,950 | 105.361,06 | |
| HH Hafen u. Logist. | 21,30EUR | 12:22 | +0,47 | +0,10 | 23,30 | 20,80 | 3.301,50 | |
| Hanmi Financial Corp. | 30,20EUR | 12.11. | +1,38 | +0,40 | 30,20 | 21,20 | ||
| Hannover Rueck | 299,80EUR | 13:59 | +1,70 | +5,00 | 308,80 | 223,20 | 2.565.988,20 | |
| Hapag-Lloyd | 130,90EUR | 12:38 | +0,31 | +0,40 | 159,50 | 108,80 | 42.149,80 | |
| Harmonic Inc. | 9,260EUR | 12.11. | +0,21 | +0,020 | 17,050 | 7,570 | 713,02 | |
| Harvard Bioscience Inc. | 6,120EUR | 12.11. | 10,800 | 5,850 | ||||
| Hasbro Inc. | 111,35EUR | 13:36 | +0,96 | +1,05 | 113,40 | 65,17 | 121.037,45 | |
| Hawesko Holding SE | 14,25EUR | 13:08 | +1,05 | +0,15 | 21,60 | 13,70 | 14.777,25 | |
| Hawkins Inc. | 133,90EUR | 12.11. | +1,13 | +1,50 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 23,80EUR | 12.11. | 23,80 | 14,60 | ||||
| HealthStream Inc. | 25,40EUR | 13:58 | +0,79 | +0,20 | 30,40 | 16,80 | 254,00 | |
| Heartland Express Inc. | 9,050EUR | 12.11. | -1,07 | -0,100 | 14,000 | 6,200 | ||
| Heidelb. Materials | 177,70EUR | 14:02 | +0,97 | +1,70 | 241,70 | 137,60 | 1.780.731,70 | |
| Heidelb. Dr. | 1,046EUR | 14:00 | -2,15 | -0,023 | 2,180 | 1,029 | 438.885,91 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,100EUR | 12.11. | +1,08 | +0,040 | ||||
| Hella | 65,40EUR | 09:17 | +0,15 | +0,10 | 85,00 | 65,00 | 523,20 | |
| HelloFresh | 2,982EUR | 13:39 | +4,23 | +0,121 | 6,264 | 2,155 | 128.667,34 | |
| Henkel AG & Co. KGaA | 78,35EUR | 13:05 | +0,71 | +0,55 | 79,20 | 57,90 | 111.413,70 | |
| Henkel Vz. | 86,26EUR | 13:58 | +0,33 | +0,28 | 88,42 | 60,94 | 926.173,62 | |
| Henry Schein Inc. | 80,00EUR | 12.11. | 80,00 | 58,50 | ||||
| HENSOLDT AG | 79,32EUR | 14:00 | +0,84 | +0,66 | 96,96 | 63,12 | 1.492.326,48 | |
| Hermes International S.C.A. | 1.340,50EUR | 14:01 | -0,22 | -3,00 | 2.299,00 | 1.227,50 | 609.927,50 | |
| Himax Technologies Inc. | 8,100EUR | 12.11. | -0,62 | -0,050 | 21,800 | 5,850 | 20.039,40 | |
| Hingham Instn for Savings | 266,00EUR | 13:33 | 284,00 | 102,00 | ||||
| HMS Bergbau AG | 31,60EUR | 13:29 | +0,32 | +0,10 | 1.074,40 | |||
| Hochtief | 379,40EUR | 14:03 | +0,42 | +1,60 | 554,50 | 268,20 | 443.518,60 | |
| HolidayCheck | 3,940EUR | 08:15 | 4,940 | 3,900 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,40EUR | 08:03 | +0,89 | +0,20 | 28,60 | 22,80 | 257,40 | |
| Home Depot | 313,00EUR | 13:29 | -0,64 | -2,00 | 334,00 | 245,80 | 94.839,00 | |
| HORNBACH Baumarkt AG | 59,50EUR | 11:20 | -1,65 | -1,00 | 73,00 | 59,00 | 20.170,50 | |
| Hornbach Hld. & Co. KGaA | 92,40EUR | 11:34 | +0,11 | +0,10 | 94,80 | 74,70 | 47.493,60 | |
| Howmet Aerospace Inc. | 203,60EUR | 13:20 | +0,35 | +0,70 | 267,60 | 161,10 | 41.534,40 | |
| HSBC Holdings PLC | 16,18EUR | 13:57 | +0,99 | +0,16 | 18,99 | 11,72 | 140.700,07 | |
| Hugo Boss | 38,24EUR | 14:00 | +2,25 | +0,84 | 40,50 | 33,90 | 395.210,40 | |
| Hunt (J.B.) Transport Svcs Inc | 203,00EUR | 12.11. | -0,15 | -0,30 | 264,00 | 138,25 | 32.277,00 | |
| Huntington Bancshares Inc. | 14,15EUR | 09:20 | +0,51 | +0,07 | 16,41 | 12,95 | 212,28 | |
| Huron Consulting Group Inc. | 148,00EUR | 12.11. | 172,00 | 79,50 | ||||
| Hypoport | 92,10EUR | 14:00 | -1,97 | -1,85 | 138,40 | 67,05 | 329.441,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.