Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,04EUR10:41+1,29+0,2018,2211,415.968,90
H&R6,100EUR11:39+2,03+0,1206,8803,90024.997,80
Hackett Group Inc., The8,500EUR13:03-2,30-0,20021,2007,550
HAEMATO AG12,50EUR10:4513,408,10
Haier Smart Home Co. Ltd.1,866EUR11:36+0,65+0,0122,1501,70013.131,04
Hallador Energy Co.13,40EUR10.07.+1,41+0,2021,0012,90
Halozyme Therapeutics Inc.66,98EUR10:00-0,12-0,0871,5047,781.339,60
Hamborner Reit4,470EUR12:38+1,48+0,0655,9504,27044.342,40
HH Hafen u. Logist.21,70EUR08:1323,3018,6026.886,30
Hanmi Financial Corp.27,60EUR10.07.
Hannover Rueck251,80EUR12:51+0,88+2,20281,20223,201.818.751,40
Hapag-Lloyd119,30EUR12:56+2,33+2,70159,50108,80608.072,10
Harmonic Inc.12,25EUR10.07.-0,41-0,0517,056,6911.894,75
Hasbro Inc.69,22EUR11:44+0,70+0,4889,8861,3022.358,06
Hawesko Holding SE18,05EUR12:59+0,28+0,0525,0016,6510.198,25
Hawkins Inc.119,00EUR10.07.+2,00+2,30163,00106,00
Healthcare Services Group Inc.21,40EUR10.07.-0,97-0,2022,4011,10
HealthStream Inc.22,80EUR10.07.24,6016,80
Heartland Express Inc.13,30EUR10.07.14,006,20
Heidelb. Materials170,00EUR13:02-0,61-1,05241,70159,801.422.050,00
Heidelberg Pharma2,610EUR13:02+0,38+0,0104,8902,320960,48
Heidelb. Dr.1,374EUR13:01-0,36-0,0052,8001,290173.145,98
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,80EUR10:19-0,28-0,2088,4068,303.186,00
HelloFresh3,611EUR12:21-1,82-0,0679,5483,458649.283,08
Henkel AG & Co. KGaA70,15EUR12:23-0,14-0,1077,3557,9095.754,75
Henkel Vz.74,30EUR12:18-0,11-0,0884,1860,94201.055,80
Henry Schein Inc.75,00EUR08:44-0,68-0,5078,0052,006.075,00
HENSOLDT AG73,68EUR13:02-0,70-0,52117,7063,121.075.138,56
Hermes International S.C.A.1.650,00EUR12:59+1,13+18,502.445,001.530,00267.300,00
Himax Technologies Inc.12,80EUR12:55-3,79-0,5021,805,8521.862,40
Hingham Instn for Savings246,00EUR13:03-1,60-4,00282,00102,00
HMS Bergbau AG42,40EUR10:59+1,21+0,5012.720,00
Hochtief456,80EUR12:56+1,19+5,40554,50170,205.081.900,00
HolidayCheck4,480EUR08:164,9404,0001.120,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR08:3130,4024,8051,20
Home Depot301,05EUR12:38-0,35-1,05362,70248,90188.457,30
HomeToGo SE1,000EUR10:10+0,83+0,0081,9800,93019.766,00
HORNBACH Baumarkt AG62,50EUR11:57+0,81+0,5073,0060,0019.500,00
Hornbach Hld. & Co. KGaA76,70EUR13:02-3,89-3,10107,8074,7095.261,40
Howmet Aerospace Inc.237,10EUR09:37+0,42+1,00252,80145,059.246,90
HSBC Holdings PLC17,18EUR12:32-0,44-0,0817,5010,40268.770,05
Hugo Boss37,92EUR13:03+0,16+0,0644,0333,9069.507,36
Hunt (J.B.) Transport Svcs Inc245,10EUR10.07.-1,47-3,60255,60111,101.225,50
Huntington Bancshares Inc.15,53EUR09:30-0,39-0,0616,4112,9515,53
Huron Consulting Group Inc.92,50EUR10.07.-0,54-0,50161,0079,5011.192,50
Hypoport85,05EUR12:10+0,35+0,30216,0068,2047.713,05

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.