Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,85EUR17:39+1,43+0,2118,2211,4161.523,55
H&R6,420EUR17:07-1,86-0,1206,8803,90078.304,74
Hackett Group Inc., The8,450EUR18:04+4,97+0,40020,6007,550
HAEMATO AG12,70EUR17:3813,408,102.921,00
Haier Smart Home Co. Ltd.1,860EUR13:25-0,43-0,0082,1501,70010.881,00
Hallador Energy Co.14,50EUR23.07.-2,86-0,4021,0012,90
Halozyme Therapeutics Inc.71,48EUR16:16+1,47+1,0472,3049,7957.184,00
Hamborner Reit4,415EUR17:29-0,45-0,0205,9504,270175.690,51
HH Hafen u. Logist.21,60EUR15:19+0,46+0,1023,3019,309.698,40
Hanmi Financial Corp.27,60EUR23.07.
Hannover Rueck253,00EUR17:56+1,37+3,40281,20223,202.796.156,00
Hapag-Lloyd129,90EUR17:55+2,20+2,80159,50108,80367.097,40
Harmonic Inc.9,760EUR16:07-2,07-0,21017,0506,6941.952,00
Harvard Bioscience Inc.6,120EUR23.07.10,8004,470
Hasbro Inc.77,44EUR16:57+0,97+0,7489,8861,3011.151,36
Hawesko Holding SE18,30EUR17:16+0,28+0,0525,0016,6523.332,50
Hawkins Inc.124,70EUR15:41+0,67+0,80163,00106,00623,50
Healthcare Services Group Inc.22,00EUR23.07.+1,03+0,2022,4011,20
HealthStream Inc.22,80EUR23.07.+2,63+0,6024,6016,80
Heartland Express Inc.13,30EUR23.07.-2,31-0,3014,006,206.051,50
Heidelb. Materials167,35EUR18:02+0,24+0,40241,70159,801.923.520,90
Heidelberg Pharma2,580EUR17:58-0,79-0,0204,7702,32015.443,88
Heidelb. Dr.1,363EUR17:49-1,26-0,0172,8001,290493.123,86
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,00EUR12:0888,4068,3012.141,00
HelloFresh3,423EUR17:42-0,17-0,0069,5483,326456.481,01
Henkel AG & Co. KGaA70,20EUR16:59+0,79+0,5577,3557,9031.379,40
Henkel Vz.74,56EUR17:36+1,69+1,2484,1860,94693.035,20
Henry Schein Inc.75,00EUR17:29+1,35+1,0078,0052,0020.250,00
HENSOLDT AG79,52EUR17:58+0,33+0,26117,7063,122.234.671,04
Hermes International S.C.A.1.647,50EUR17:57+0,80+13,002.425,001.530,00477.775,00
Himax Technologies Inc.11,60EUR13:56-3,45-0,4021,805,859.964,40
Hingham Instn for Savings246,00EUR17:57+1,65+4,00282,00102,00
HMS Bergbau AG41,70EUR14:472.043,30
Hochtief445,60EUR17:51+0,68+3,00554,50185,801.342.592,80
HolidayCheck4,220EUR14:38-1,42-0,0604,9404,00013.757,20
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR23.07.30,0024,602.201,60
Home Depot290,50EUR17:48+1,95+5,55362,70248,90183.886,50
HomeToGo SE1,020EUR17:57+3,85+0,0361,9800,9029.083,10
HORNBACH Baumarkt AG62,50EUR10:41+0,81+0,5073,0060,009.062,50
Hornbach Hld. & Co. KGaA80,50EUR17:29+1,39+1,10107,0074,70123.728,50
Howmet Aerospace Inc.254,50EUR17:54+1,23+3,10258,10145,05161.098,50
HSBC Holdings PLC18,13EUR17:51+1,20+0,2118,3310,48300.692,21
Hugo Boss37,84EUR17:13+0,08+0,0344,0333,90142.013,52
Hunt (J.B.) Transport Svcs Inc253,00EUR23.07.+0,39+1,00264,00111,109.108,00
Huntington Bancshares Inc.15,00EUR10:4716,4112,9515.915,00
Huron Consulting Group Inc.98,50EUR23.07.+2,08+2,00161,0079,50
Hypoport83,35EUR16:51-1,13-0,95208,5068,20165.116,35

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.