Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB17,07EUR11:58+3,39+0,5617,1010,98125.376,56
H&R4,630EUR13:02+1,34+0,0605,0603,20027,78
Hackett Group Inc., The16,90EUR13:10-1,74-0,3032,0014,90
HAEMATO AG8,700EUR08:42+1,16+0,10014,2008,150
Haier Smart Home Co. Ltd.2,020EUR12:48+0,50+0,0102,1501,4307.090,20
Hallador Energy Co.15,10EUR17.12.21,008,003.775,00
Halozyme Therapeutics Inc.56,70EUR11:02+0,86+0,4867,2042,385.670,00
Hamborner Reit4,450EUR12:57+0,80+0,0356,6804,270123.767,85
HH Hafen u. Logist.21,20EUR12:51+0,47+0,1022,2015,303.773,60
Hanmi Financial Corp.21,20EUR17.12.+1,65+0,40
Hannover Rueck259,80EUR13:04+0,78+2,00294,80232,001.178.712,60
Hapag-Lloyd113,80EUR13:09-1,82-2,10171,30105,00260.033,00
Harmonic Inc.8,800EUR17.12.+0,14+0,01212,8806,6945.746,40
Hasbro Inc.69,32EUR17.12.+0,96+0,6672,5543,502.495,52
Hawesko Holding SE19,80EUR11:44+0,26+0,0528,9018,8514.850,00
Hawkins Inc.121,00EUR17.12.+1,68+2,00163,0092,50242,00
Healthcare Services Group Inc.16,30EUR17.12.+0,62+0,1016,908,40
HealthStream Inc.22,00EUR17.12.+1,51+0,3031,0020,60
Heartland Express Inc.7,750EUR17.12.11,3006,200
Heidelb. Materials216,30EUR12:46+0,56+1,20226,80117,851.384.103,70
Heidelberg Pharma2,450EUR13:04-0,41-0,0105,9402,1104.762,80
Heidelb. Dr.2,060EUR13:042,8000,8631.021.667,30
Heidrick & Struggles Intl Inc.51,00EUR11.12.51,0032,60
Hella82,00EUR09:23-0,37-0,3094,1077,9082,00
HelloFresh5,768EUR13:07+0,21+0,01213,9055,19051.485,17
Henkel AG & Co. KGaA66,05EUR12:42+0,61+0,4079,9559,9054.359,15
Henkel Vz.70,52EUR12:29+0,48+0,3488,4265,70403.938,56
Henry Schein Inc.65,00EUR17.12.+0,64+0,4278,8052,00
HENSOLDT AG72,05EUR13:04+1,05+0,75117,7032,781.569.897,45
Hermes International S.C.A.2.114,00EUR13:01-0,75-16,002.998,001.997,50619.402,00
Himax Technologies Inc.6,800EUR12:44+0,74+0,05013,2005,20017.727,60
Hingham Instn for Savings238,00EUR08:57+0,85+2,00274,00102,00
HMS Bergbau AG43,60EUR12:49+1,87+0,80
Hochtief325,80EUR13:07+2,58+8,20342,80122,201.277.787,60
HolidayCheck4,560EUR08:164,6203,980
Hologic Inc.64,00EUR09:08+0,79+0,5071,5046,00256,00
Homag Group27,20EUR08:2238,0020,0014.416,00
Home Depot305,80EUR12:39+0,07+0,20409,00280,0056.878,80
Home247,800EUR05.03.-1,52-0,120106.353,00
HomeToGo SE1,625EUR12:54+0,63+0,0102,2501,25545.028,75
HORNBACH Baumarkt AG69,00EUR11:1873,0057,0012.213,00
Hornbach Hld. & Co. KGaA85,60EUR11:59+0,36+0,30108,4069,6079.436,80
Howmet Aerospace Inc.161,35EUR12:23-0,55-0,90183,5088,9065.669,45
HSBC Holdings PLC13,14EUR12:41+1,24+0,1613,288,2292.216,52
Hugo Boss36,66EUR12:29-0,16-0,0647,8130,6083.731,44
Hunt (J.B.) Transport Svcs Inc166,90EUR17.12.+0,15+0,25182,20108,2512.016,80
Huntington Bancshares Inc.15,09EUR12:09+0,03+0,00416,7810,934.525,80
Huron Consulting Group Inc.149,00EUR17.12.149,00111,00
Hypoport124,60EUR12:41+1,98+2,40227,80102,6035.635,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.