Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,55EUR | 17:30 | -0,54 | -0,09 | 18,22 | 11,14 | 6.750,36 | |
| H&R | 4,500EUR | 17:29 | +2,28 | +0,100 | 5,060 | 3,630 | 37.885,50 | |
| Hackett Group Inc., The | 12,00EUR | 17:35 | +0,84 | +0,10 | 23,60 | 9,90 | ||
| HAEMATO AG | 12,50EUR | 17:33 | +4,17 | +0,50 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,864EUR | 17:19 | +0,33 | +0,006 | 2,150 | 1,595 | 23.935,62 | |
| Hallador Energy Co. | 12,90EUR | 20.04. | +2,34 | +0,30 | 21,00 | 12,10 | 1.999,50 | |
| Halozyme Therapeutics Inc. | 59,34EUR | 15:36 | +0,37 | +0,22 | 69,24 | 42,38 | 21.955,80 | |
| Hamborner Reit | 4,750EUR | 17:18 | +0,11 | +0,005 | 6,680 | 4,270 | 304.427,50 | |
| HH Hafen u. Logist. | 21,70EUR | 17:29 | -1,37 | -0,30 | 23,30 | 17,20 | 303.366,00 | |
| Hanmi Financial Corp. | 23,40EUR | 20.04. | ||||||
| Hannover Rueck | 278,60EUR | 17:24 | +0,22 | +0,60 | 294,80 | 233,40 | 2.167.786,60 | |
| Hapag-Lloyd | 117,80EUR | 17:29 | -1,09 | -1,30 | 171,30 | 108,80 | 343.269,20 | |
| Harmonic Inc. | 9,020EUR | 20.04. | 10,085 | 6,694 | 9.777,68 | |||
| Harvard Bioscience Inc. | 6,120EUR | 20.04. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 80,92EUR | 07:31 | -1,16 | -0,94 | 89,88 | 44,72 | 80,92 | |
| Hawesko Holding SE | 20,30EUR | 17:07 | 28,90 | 18,85 | 31.728,90 | |||
| Hawkins Inc. | 145,30EUR | 16:52 | +9,02 | +11,90 | 163,00 | 103,00 | 6.538,50 | |
| Healthcare Services Group Inc. | 16,10EUR | 20.04. | +1,85 | +0,30 | 18,90 | 8,40 | ||
| HealthStream Inc. | 18,10EUR | 20.04. | +1,69 | +0,30 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 9,250EUR | 20.04. | -1,00 | -0,100 | 9,750 | 6,200 | ||
| Heidelb. Materials | 189,05EUR | 17:29 | -1,54 | -2,95 | 241,70 | 158,75 | 3.431.257,50 | |
| Heidelberg Pharma | 2,770EUR | 17:29 | +0,74 | +0,020 | 5,940 | 2,320 | 37.134,62 | |
| Heidelb. Dr. | 1,487EUR | 17:29 | -7,64 | -0,123 | 2,800 | 1,050 | 2.592.049,18 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,10EUR | 15:45 | -1,14 | -0,80 | 90,00 | 69,50 | 67.366,10 | |
| HelloFresh | 4,643EUR | 17:07 | +3,70 | +0,166 | 11,190 | 3,481 | 503.013,33 | |
| Henkel AG & Co. KGaA | 61,55EUR | 17:27 | -1,52 | -0,95 | 77,35 | 59,40 | 461.317,25 | |
| Henkel Vz. | 65,24EUR | 17:29 | -1,30 | -0,86 | 84,18 | 63,86 | 2.791.489,12 | |
| Henry Schein Inc. | 67,50EUR | 17:29 | +0,75 | +0,50 | 74,58 | 52,00 | 21.802,50 | |
| HENSOLDT AG | 79,04EUR | 17:33 | -3,54 | -2,90 | 117,70 | 60,45 | 5.629.624,00 | |
| Hermes International S.C.A. | 1.681,00EUR | 17:32 | -1,38 | -23,50 | 2.614,00 | 1.531,50 | 1.005.238,00 | |
| Himax Technologies Inc. | 10,10EUR | 16:31 | +6,49 | +0,60 | 11,10 | 5,55 | 11.110,00 | |
| Hingham Instn for Savings | 248,00EUR | 17:22 | +2,48 | +6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,20EUR | 17:30 | -0,46 | -0,20 | 30.672,00 | |||
| Hochtief | 454,40EUR | 17:13 | -1,44 | -6,60 | 469,80 | 150,70 | 1.107.827,20 | |
| HolidayCheck | 4,540EUR | 16:10 | -0,44 | -0,020 | 4,940 | 3,980 | 1.384,70 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,40EUR | 15:03 | +0,80 | +0,20 | 31,20 | 24,80 | 9.626,60 | |
| Home Depot | 296,45EUR | 17:32 | -0,74 | -2,20 | 362,70 | 272,50 | 255.243,45 | |
| HomeToGo SE | 1,285EUR | 12:35 | +1,98 | +0,025 | 1,980 | 1,110 | 30.647,25 | |
| HORNBACH Baumarkt AG | 65,00EUR | 11:42 | +1,56 | +1,00 | 73,00 | 57,00 | 7.865,00 | |
| Hornbach Hld. & Co. KGaA | 82,30EUR | 14:16 | +0,37 | +0,30 | 108,40 | 74,70 | 217.765,80 | |
| Howmet Aerospace Inc. | 209,50EUR | 17:34 | -3,01 | -6,50 | 229,20 | 102,70 | 193.578,00 | |
| HSBC Holdings PLC | 15,59EUR | 17:27 | +0,21 | +0,03 | 16,14 | 9,26 | 193.792,97 | |
| Hugo Boss | 37,88EUR | 17:12 | +0,37 | +0,14 | 44,03 | 33,30 | 207.506,64 | |
| Hunt (J.B.) Transport Svcs Inc | 217,20EUR | 16:21 | -0,05 | -0,10 | 217,20 | 109,85 | 5.647,20 | |
| Huntington Bancshares Inc. | 14,42EUR | 20.04. | +0,65 | +0,09 | 16,41 | 11,72 | 764,26 | |
| Huron Consulting Group Inc. | 110,00EUR | 17:18 | +1,85 | +2,00 | 161,00 | 103,00 | 6.710,00 | |
| Hypoport | 86,95EUR | 17:11 | -0,29 | -0,25 | 218,00 | 68,20 | 199.550,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.