Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,48EUR14:03-1,02-0,1518,2213,92140.369,12
H&R7,340EUR08:00-0,55-0,0407,3803,9001.710,22
Hackett Group Inc., The8,650EUR14:02-2,81-0,25017,7007,550
Haier Smart Home Co. Ltd.1,840EUR13:14+0,33+0,0062,1501,66611.214,80
Hallador Energy Co.12,70EUR23.09.21,0012,00698,50
Halozyme Therapeutics Inc.98,90EUR09:55-0,10-0,10101,3551,50890,10
Hamborner Reit4,190EUR13:41-0,24-0,0105,7204,190194.122,70
HH Hafen u. Logist.21,50EUR10:4823,3020,7015.265,00
Hanmi Financial Corp.27,00EUR23.09.+0,73+0,2029,0021,20
Hannover Rueck256,00EUR13:57+1,11+2,80281,20223,204.788.224,00
Hapag-Lloyd137,50EUR13:11+0,67+0,90159,50108,8096.525,00
Harmonic Inc.9,700EUR23.09.-0,21-0,02017,0507,5702.395,90
Hasbro Inc.75,68EUR10:37-0,55-0,4289,8861,3028.909,76
Hawesko Holding SE15,60EUR12:37+0,65+0,1022,6015,305.148,00
Hawkins Inc.103,90EUR23.09.+0,56+0,60159,0099,75
Healthcare Services Group Inc.18,80EUR23.09.22,4013,40
HealthStream Inc.25,00EUR23.09.+0,81+0,2025,8016,80
Heartland Express Inc.10,50EUR23.09.14,006,206.048,00
Heidelb. Materials145,65EUR14:08+0,66+0,95241,70143,101.898.984,70
Heidelberg Pharma2,480EUR12:55+0,81+0,0203,5302,30033.080,72
Heidelb. Dr.1,382EUR13:33-0,29-0,0042,3951,290201.579,90
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,980EUR23.09.+1,64+0,0601.595,98
Hella70,00EUR10:2985,0068,302.800,00
HelloFresh2,583EUR14:07-3,40-0,0917,9202,571206.991,29
Henkel AG & Co. KGaA69,10EUR12:17+1,47+1,0077,3557,9027.501,80
Henkel Vz.74,90EUR13:15+1,49+1,1084,1860,941.299.515,00
Henry Schein Inc.75,50EUR23.09.-0,68-0,5079,0052,0020.385,00
HENSOLDT AG76,58EUR14:07-2,39-1,88117,7063,122.343.271,42
Hermes International S.C.A.1.351,00EUR14:01-0,04-0,502.299,001.305,50393.141,00
Himax Technologies Inc.12,40EUR09:22-2,40-0,3021,805,852.480,00
Hingham Instn for Savings246,00EUR09:46-2,38-6,00282,00102,00
HMS Bergbau AG39,40EUR13:48-0,78-0,3012.214,00
Hochtief401,60EUR13:59+1,46+5,80554,50214,00410.033,60
HolidayCheck4,120EUR10:04+1,48+0,0604,9404,0005.405,44
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,20EUR23.09.29,4024,20169,40
Home Depot261,60EUR13:55352,60248,90144.664,80
HORNBACH Baumarkt AG62,50EUR08:1373,0060,003.750,00
Hornbach Hld. & Co. KGaA83,40EUR14:09-1,65-1,40103,6074,7089.321,40
Howmet Aerospace Inc.198,80EUR09:30+0,08+0,15267,60157,1015.108,80
HSBC Holdings PLC17,58EUR13:56+0,43+0,0818,9911,08143.979,00
Hugo Boss38,30EUR14:02+0,95+0,3642,3033,90337.882,60
Hunt (J.B.) Transport Svcs Inc204,00EUR23.09.-1,70-3,50264,00112,003.264,00
Huntington Bancshares Inc.13,76EUR23.09.+0,31+0,0416,4112,9513,76
Huron Consulting Group Inc.140,00EUR23.09.-0,71-1,00161,0079,5010.640,00
Hypoport68,20EUR14:06-4,76-3,40156,8068,20741.811,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.