Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,67EUR08:00+0,06+0,0118,2211,14187,98
H&R4,790EUR08:005,0603,7509,58
Hackett Group Inc., The8,050EUR08:26-5,29-0,45023,4008,050
HAEMATO AG12,00EUR08:04+6,19+0,7013,208,10
Haier Smart Home Co. Ltd.1,950EUR07:30+1,04+0,0202,1501,6903.997,50
Hallador Energy Co.15,20EUR06.05.+20,38+3,2021,0012,3025.384,00
Halozyme Therapeutics Inc.56,00EUR06.05.+0,25+0,1469,2442,3813.832,00
Hamborner Reit4,960EUR08:26+1,85+0,0906,6804,27034.224,00
HH Hafen u. Logist.21,60EUR08:00+0,47+0,1023,3017,20540,00
Hanmi Financial Corp.24,60EUR06.05.+0,78+0,20
Hannover Rueck249,00EUR08:29-4,60-12,00291,20233,401.480.803,00
Hapag-Lloyd118,30EUR08:16-0,17-0,20171,30108,807.571,20
Harmonic Inc.10,40EUR06.05.10,406,69509,60
Harvard Bioscience Inc.6,120EUR06.05.12,6003,210
Hasbro Inc.82,70EUR07:42-0,10-0,0889,8854,053.721,50
Hawesko Holding SE20,60EUR06.05.-1,24-0,2528,9018,8595.213,20
Hawkins Inc.139,00EUR06.05.+1,30+1,80163,00104,00
Healthcare Services Group Inc.18,70EUR06.05.20,4011,10
HealthStream Inc.18,80EUR06.05.+1,04+0,2025,0016,80
Heartland Express Inc.10,30EUR06.05.10,306,20
Heidelb. Materials190,25EUR08:28+0,26+0,50241,70159,80174.839,75
Heidelberg Pharma2,790EUR08:005,9402,320937,44
Heidelb. Dr.1,497EUR08:15+0,75+0,0112,8001,27232.061,25
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella72,70EUR06.05.88,5068,3029.152,70
HelloFresh4,407EUR08:26+0,60+0,02611,1903,481137.225,17
Henkel AG & Co. KGaA60,60EUR08:26+1,17+0,7077,3557,90261.186,00
Henkel Vz.65,46EUR08:28+3,23+2,0484,1860,941.075.376,88
Henry Schein Inc.63,00EUR06.05.74,5852,0033.327,00
HENSOLDT AG80,62EUR08:28+0,20+0,16117,7063,9569.978,16
Hermes International S.C.A.1.681,50EUR08:17+0,18+3,002.614,001.531,5057.171,00
Himax Technologies Inc.10,60EUR06.05.+0,97+0,1011,105,8529.945,00
Hingham Instn for Savings242,00EUR06.05.282,00102,00
HMS Bergbau AG38,30EUR08:04+0,79+0,30
Hochtief543,00EUR08:29-0,28-1,50549,00150,70434.400,00
HolidayCheck4,520EUR06.05.4,9403,98045,20
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group27,00EUR06.05.31,2024,804.671,00
Home Depot274,75EUR08:01+0,13+0,35362,70265,209.066,75
HomeToGo SE1,295EUR06.05.1,9801,11066.627,75
HORNBACH Baumarkt AG65,00EUR06.05.-0,77-0,5073,0057,001.885,00
Hornbach Hld. & Co. KGaA80,60EUR06.05.108,4074,70253.890,00
Howmet Aerospace Inc.220,00EUR08:09+0,23+0,50229,20136,754.620,00
HSBC Holdings PLC15,48EUR08:05-0,04-0,00616,149,79309,68
Hugo Boss36,51EUR08:0044,0333,9036,51
Hunt (J.B.) Transport Svcs Inc204,20EUR06.05.-0,72-1,50217,60111,10
Huntington Bancshares Inc.13,89EUR06.05.16,4112,95
Huron Consulting Group Inc.98,50EUR06.05.161,0098,502.068,50
Hypoport79,55EUR08:29-0,19-0,15218,0068,2014.478,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.