Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,66EUR09:30-0,31-0,0518,2213,57205,17
H&R7,120EUR10:19+0,28+0,0207,2203,9002.848,00
Hackett Group Inc., The9,550EUR10:28-1,55-0,15017,7007,550
Haier Smart Home Co. Ltd.1,840EUR10:30+0,22+0,0042,1501,66642.320,00
Hallador Energy Co.12,70EUR14.09.-0,80-0,1021,0012,0012.700,00
Halozyme Therapeutics Inc.93,56EUR09:30-0,52-0,4896,0051,5093,56
Hamborner Reit4,200EUR10:30-0,12-0,0055,7404,19025.662,00
HH Hafen u. Logist.21,60EUR09:30+0,47+0,1023,3020,702.376,00
Hanmi Financial Corp.27,00EUR14.09.29,0021,20
Hannover Rueck254,80EUR10:46+0,71+1,80281,20223,20611.265,20
Hapag-Lloyd136,10EUR10:10+0,37+0,50159,50108,8012.521,20
Harmonic Inc.9,760EUR10:30-1,03-0,10017,0507,5702.010,56
Hasbro Inc.78,70EUR09:30-0,64-0,5089,8861,30157,40
Hawesko Holding SE15,90EUR10:30+1,27+0,2023,3015,802.194,20
Hawkins Inc.105,80EUR14.09.+0,78+0,80159,0099,75
Healthcare Services Group Inc.18,70EUR14.09.-0,53-0,1022,4013,40
HealthStream Inc.25,00EUR14.09.25,8016,80
Heartland Express Inc.10,90EUR14.09.14,006,20
Heidelb. Materials148,00EUR10:46-1,63-2,45241,70147,101.138.120,00
Heidelberg Pharma2,480EUR10:30+1,22+0,0303,5702,3208.858,56
Heidelb. Dr.1,365EUR10:46+0,37+0,0052,3951,29056.460,50
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,860EUR14.09.+3,93+0,140193,00
Hella70,20EUR09:30-0,43-0,3085,0068,308.424,00
HelloFresh2,769EUR10:30-0,25-0,0078,1002,5718.935,56
Henkel AG & Co. KGaA66,95EUR10:36-1,40-0,9577,3557,9074.716,20
Henkel Vz.72,32EUR10:47-1,20-0,8884,1860,94191.575,68
Henry Schein Inc.75,50EUR14.09.-0,65-0,5079,0052,00
HENSOLDT AG77,70EUR10:46+0,86+0,66117,7063,12441.258,30
Hermes International S.C.A.1.387,50EUR10:47-2,11-30,002.299,001.384,50548.062,50
Himax Technologies Inc.12,30EUR14.09.-0,85-0,1021,805,8519.704,60
Hingham Instn for Savings242,00EUR10:01-7,63-20,00282,00102,00
HMS Bergbau AG41,70EUR07:30+1,01+0,404.170,00
Hochtief379,40EUR10:46+1,17+4,40554,50214,001.315.379,80
HolidayCheck4,200EUR10:10-2,37-0,1004,9404,00013.650,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,60EUR14.09.+0,82+0,2029,4024,40615,00
Home Depot267,75EUR10:29-0,71-1,90360,05248,90143.246,25
HORNBACH Baumarkt AG62,50EUR08:0773,0060,00187,50
Hornbach Hld. & Co. KGaA82,40EUR10:30+0,37+0,30103,6074,7012.772,00
Howmet Aerospace Inc.194,40EUR10:41-0,64-1,25267,60154,8584.564,00
HSBC Holdings PLC17,74EUR10:47-1,15-0,2118,9911,0874.898,28
Hugo Boss38,20EUR10:25+0,03+0,0142,3833,906.264,80
Hunt (J.B.) Transport Svcs Inc237,70EUR14.09.-1,30-3,10264,00111,107.368,70
Huntington Bancshares Inc.14,57EUR09:30-0,29-0,0416,4112,9514,57
Huron Consulting Group Inc.134,00EUR14.09.-0,74-1,00161,0079,504.824,00
Hypoport75,85EUR10:48-0,40-0,30156,8068,2028.823,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.