Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,69EUR | 09:53 | +0,32 | +0,05 | 18,22 | 11,14 | 24.468,60 | |
| H&R | 4,450EUR | 09:30 | +1,60 | +0,070 | 5,060 | 3,750 | 13,35 | |
| Hackett Group Inc., The | 10,80EUR | 10:08 | 23,60 | 9,90 | ||||
| HAEMATO AG | 11,60EUR | 10:03 | -1,69 | -0,20 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,842EUR | 09:40 | +0,99 | +0,018 | 2,150 | 1,645 | 9.911,80 | |
| Hallador Energy Co. | 14,30EUR | 27.04. | 21,00 | 12,10 | ||||
| Halozyme Therapeutics Inc. | 55,26EUR | 27.04. | +0,40 | +0,22 | 69,24 | 42,38 | 38.958,30 | |
| Hamborner Reit | 4,845EUR | 10:11 | +0,83 | +0,040 | 6,680 | 4,270 | 93.508,50 | |
| HH Hafen u. Logist. | 21,60EUR | 08:50 | +0,47 | +0,10 | 23,30 | 17,20 | 3.866,40 | |
| Hanmi Financial Corp. | 23,40EUR | 27.04. | +0,77 | +0,20 | ||||
| Hannover Rueck | 265,60EUR | 10:21 | +0,30 | +0,80 | 294,80 | 233,40 | 791.488,00 | |
| Hapag-Lloyd | 112,70EUR | 09:52 | -0,53 | -0,60 | 171,30 | 108,80 | 62.097,70 | |
| Harmonic Inc. | 9,080EUR | 27.04. | 10,085 | 6,694 | 2.215,52 | |||
| Harvard Bioscience Inc. | 6,120EUR | 27.04. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 80,74EUR | 09:30 | +0,17 | +0,14 | 89,88 | 53,01 | 10.173,24 | |
| Hawesko Holding SE | 20,40EUR | 09:30 | +0,50 | +0,10 | 28,90 | 18,85 | 2.672,40 | |
| Hawkins Inc. | 137,50EUR | 27.04. | +1,05 | +1,50 | 163,00 | 103,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 27.04. | 20,40 | 11,10 | ||||
| HealthStream Inc. | 18,10EUR | 27.04. | +0,56 | +0,10 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 10,30EUR | 27.04. | 10,30 | 6,20 | ||||
| Heidelb. Materials | 188,40EUR | 10:17 | +0,43 | +0,80 | 241,70 | 159,80 | 385.843,20 | |
| Heidelberg Pharma | 2,770EUR | 10:13 | -1,81 | -0,050 | 5,940 | 2,320 | 997,20 | |
| Heidelb. Dr. | 1,446EUR | 10:24 | +0,56 | +0,008 | 2,800 | 1,180 | 105.411,95 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 68,30EUR | 09:34 | -0,15 | -0,10 | 89,40 | 68,30 | 6.420,20 | |
| HelloFresh | 4,470EUR | 10:00 | -0,16 | -0,007 | 11,190 | 3,481 | 23.726,76 | |
| Henkel AG & Co. KGaA | 58,85EUR | 10:23 | -2,81 | -1,70 | 77,35 | 58,65 | 434.548,40 | |
| Henkel Vz. | 62,48EUR | 10:26 | -2,47 | -1,58 | 84,18 | 61,80 | 1.149.382,08 | |
| Henry Schein Inc. | 65,50EUR | 27.04. | 74,58 | 52,00 | 10.283,50 | |||
| HENSOLDT AG | 73,52EUR | 10:23 | -0,22 | -0,16 | 117,70 | 62,95 | 714.982,00 | |
| Hermes International S.C.A. | 1.660,50EUR | 10:25 | -0,30 | -5,00 | 2.614,00 | 1.531,50 | 368.631,00 | |
| Himax Technologies Inc. | 9,800EUR | 09:30 | -1,54 | -0,150 | 11,100 | 5,850 | 9,80 | |
| Hingham Instn for Savings | 246,00EUR | 07:04 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 42,00EUR | 10:10 | +0,72 | +0,30 | ||||
| Hochtief | 459,80EUR | 10:25 | +1,28 | +5,80 | 469,80 | 150,70 | 309.905,20 | |
| HolidayCheck | 4,520EUR | 08:17 | 4,940 | 3,980 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,20EUR | 27.04. | -0,79 | -0,20 | 31,20 | 24,80 | 1.260,00 | |
| Home Depot | 283,50EUR | 10:17 | +0,16 | +0,45 | 362,70 | 272,50 | 85.617,00 | |
| HomeToGo SE | 1,260EUR | 09:57 | +0,40 | +0,005 | 1,980 | 1,110 | 59.850,00 | |
| HORNBACH Baumarkt AG | 65,00EUR | 08:06 | 73,00 | 57,00 | 195,00 | |||
| Hornbach Hld. & Co. KGaA | 81,00EUR | 10:17 | +0,12 | +0,10 | 108,40 | 74,70 | 21.303,00 | |
| Howmet Aerospace Inc. | 208,10EUR | 10:03 | +0,15 | +0,30 | 229,20 | 118,90 | 80.326,60 | |
| HSBC Holdings PLC | 15,46EUR | 10:20 | +0,97 | +0,15 | 16,14 | 9,69 | 18.129,89 | |
| Hugo Boss | 37,19EUR | 10:00 | +1,39 | +0,51 | 44,03 | 33,90 | 11.119,81 | |
| Hunt (J.B.) Transport Svcs Inc | 215,50EUR | 27.04. | -0,99 | -2,10 | 217,60 | 111,10 | ||
| Huntington Bancshares Inc. | 14,19EUR | 27.04. | +0,04 | +0,006 | 16,41 | 12,72 | ||
| Huron Consulting Group Inc. | 109,00EUR | 27.04. | 161,00 | 103,00 | ||||
| Hypoport | 80,05EUR | 10:05 | -2,19 | -1,80 | 218,00 | 68,20 | 67.242,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.