Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,50EUR08:00+0,14+0,0218,2213,7629,00
H&R7,320EUR10:29+1,11+0,0807,3803,90011.748,60
Hackett Group Inc., The8,650EUR10:01-3,35-0,30017,7007,550
Haier Smart Home Co. Ltd.1,840EUR10:422,1501,66633.524,80
Hallador Energy Co.12,70EUR18.09.+0,76+0,1021,0012,00
Halozyme Therapeutics Inc.98,58EUR10:14+0,66+0,6499,5051,5025.532,22
Hamborner Reit4,230EUR10:25+0,60+0,0255,7204,19026.018,73
HH Hafen u. Logist.21,50EUR07:3023,3020,702.580,00
Hanmi Financial Corp.27,00EUR18.09.+1,44+0,4029,0021,20
Hannover Rueck251,80EUR10:37+0,08+0,20281,20223,20696.730,60
Hapag-Lloyd133,20EUR09:50+3,47+4,50159,50108,8032.101,20
Harmonic Inc.9,360EUR18.09.+1,04+0,10017,0507,5702.152,80
Hasbro Inc.77,12EUR10:16+0,76+0,5889,8861,309.871,36
Hawesko Holding SE15,75EUR10:29+0,97+0,1523,3015,3019.971,00
Hawkins Inc.103,90EUR18.09.+1,63+1,70159,0099,75
Healthcare Services Group Inc.18,70EUR18.09.+0,54+0,1022,4013,40
HealthStream Inc.25,00EUR18.09.+1,60+0,4025,8016,80
Heartland Express Inc.10,60EUR18.09.+0,97+0,1014,006,20
Heidelb. Materials143,80EUR10:41-0,07-0,10241,70143,101.493.938,20
Heidelberg Pharma2,450EUR09:48+0,82+0,0203,5402,3001.122,10
Heidelb. Dr.1,378EUR10:42+0,88+0,0122,3951,290183.450,38
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,980EUR07:34+2,76+0,100123,38
Hella69,30EUR18.09.+2,18+1,5085,0068,30138,60
HelloFresh2,651EUR10:427,9202,5715.121,73
Henkel AG & Co. KGaA67,05EUR10:43-0,30-0,2077,3557,9057.797,10
Henkel Vz.72,32EUR10:42-0,60-0,4484,1860,94299.983,36
Henry Schein Inc.74,50EUR18.09.+0,68+0,5079,0052,0020.115,00
HENSOLDT AG77,78EUR10:40-0,33-0,26117,7063,12514.125,80
Hermes International S.C.A.1.314,50EUR10:41-1,72-23,002.299,001.305,501.435.434,00
Himax Technologies Inc.11,90EUR18.09.+1,65+0,2021,805,8520.979,70
Hingham Instn for Savings252,00EUR10:06+2,44+6,00282,00102,00
HMS Bergbau AG39,50EUR18.09.+1,29+0,50
Hochtief397,20EUR10:38+0,81+3,20554,50214,00578.323,20
HolidayCheck4,020EUR08:164,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR18.09.29,4024,205.632,00
Home Depot262,25EUR10:41+0,58+1,50353,60248,90143.713,00
HORNBACH Baumarkt AG62,50EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA83,00EUR10:41+1,48+1,20103,6074,70146.246,00
Howmet Aerospace Inc.200,60EUR10:17+0,95+1,90267,60157,109.428,20
HSBC Holdings PLC17,95EUR10:33+1,88+0,3318,9911,0846.372,46
Hugo Boss37,91EUR09:51+0,26+0,1042,3033,90118.203,38
Hunt (J.B.) Transport Svcs Inc204,10EUR18.09.+0,39+0,80264,00111,1025.716,60
Huntington Bancshares Inc.13,82EUR10:00+0,48+0,0716,4112,9582,91
Huron Consulting Group Inc.134,00EUR18.09.161,0079,50
Hypoport76,70EUR10:28+2,20+1,65156,8068,2017.487,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.