Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,16EUR11:34-1,19-0,2018,2211,6716.849,67
H&R6,020EUR14:266,8803,90014.357,70
Hackett Group Inc., The9,000EUR15:18+4,65+0,40019,3007,550
Haier Smart Home Co. Ltd.1,850EUR14:52+0,43+0,0082,1501,700137.910,10
Hallador Energy Co.13,10EUR14:50+0,77+0,1021,0012,003.366,70
Halozyme Therapeutics Inc.73,34EUR13:31+1,28+0,9273,9251,5030.509,44
Hamborner Reit4,340EUR14:49+0,58+0,0255,9504,270361.882,22
HH Hafen u. Logist.21,70EUR14:48+0,93+0,2023,3020,3064.904,70
Hanmi Financial Corp.27,60EUR04.08.+0,72+0,2029,0020,20
Hannover Rueck249,80EUR15:14+0,73+1,80281,20223,201.661.669,60
Hapag-Lloyd121,60EUR14:52-1,13-1,40159,50108,80331.116,80
Harmonic Inc.10,80EUR13:5217,057,481.080,00
Harvard Bioscience Inc.6,120EUR04.08.10,8004,470
Hasbro Inc.79,66EUR13:29-0,28-0,2289,8861,301.911,84
Hawesko Holding SE17,85EUR15:19-1,39-0,2525,0016,6512.280,80
Hawkins Inc.102,40EUR04.08.+1,06+1,20163,00102,40
Healthcare Services Group Inc.22,00EUR04.08.+1,01+0,2022,4011,20
HealthStream Inc.22,80EUR04.08.+0,79+0,2024,6016,80
Heartland Express Inc.11,20EUR09:0914,006,206.003,20
Heidelb. Materials163,05EUR15:19-0,43-0,70241,70157,502.199.707,55
Heidelberg Pharma2,540EUR13:29-0,80-0,0204,6802,3206.568,44
Heidelb. Dr.1,420EUR15:21+2,61+0,0362,3951,290576.294,22
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,900EUR14:35-0,14-0,0051.134,90
Hella71,30EUR13:2988,3068,3011.978,40
HelloFresh3,403EUR15:06-0,21-0,0079,5483,326220.024,37
Henkel AG & Co. KGaA72,40EUR15:12+1,40+1,0077,3557,9056.037,60
Henkel Vz.76,80EUR15:07+0,42+0,3284,1860,94558.566,40
Henry Schein Inc.76,00EUR04.08.79,0052,006.460,00
HENSOLDT AG89,70EUR15:20+2,68+2,34117,7063,123.983.846,10
Hermes International S.C.A.1.535,00EUR15:16-1,73-27,002.299,001.467,001.034.590,00
Himax Technologies Inc.12,20EUR10:42-1,64-0,2021,805,851.220,00
Hingham Instn for Savings244,00EUR14:13-5,43-14,00282,00102,00
HMS Bergbau AG43,00EUR04.08.-1,46-0,604.945,00
Hochtief450,80EUR15:21+1,54+6,80554,50193,001.435.798,00
HolidayCheck4,300EUR11:084,9404,0001.320,10
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR12:08+0,82+0,2030,0024,4050,00
Home Depot304,20EUR15:04+0,46+1,40362,70248,90118.029,60
HomeToGo SE1,010EUR14:27+2,92+0,0281,9800,9025.635,80
HORNBACH Baumarkt AG62,50EUR14:52+0,81+0,5073,0060,003.000,00
Hornbach Hld. & Co. KGaA84,50EUR15:07+0,72+0,60107,0074,70103.681,50
Howmet Aerospace Inc.251,50EUR13:36+1,09+2,70259,50145,0526.659,00
HSBC Holdings PLC17,60EUR15:20-4,29-0,7918,9910,70917.558,40
Hugo Boss37,94EUR15:10-0,37-0,1443,7433,90251.390,44
Hunt (J.B.) Transport Svcs Inc232,40EUR04.08.-0,67-1,60264,00111,10
Huntington Bancshares Inc.15,37EUR12:08+0,44+0,0716,4112,9561,50
Huron Consulting Group Inc.135,00EUR04.08.161,0079,50
Hypoport84,95EUR15:18-0,06-0,05195,0068,20142.376,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.