Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,55EUR | 08:47 | +2,27 | +0,33 | 18,22 | 13,85 | 247,35 | |
| H&R | 7,000EUR | 12.10. | -3,14 | -0,220 | 7,460 | 3,900 | 8.932,00 | |
| Hackett Group Inc., The | 9,550EUR | 09:22 | -4,02 | -0,400 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,864EUR | 09:16 | +1,09 | +0,020 | 2,150 | 1,666 | 5.660,97 | |
| Hallador Energy Co. | 13,10EUR | 12.10. | 21,00 | 12,00 | ||||
| Halozyme Therapeutics Inc. | 99,04EUR | 12.10. | +0,67 | +0,66 | 102,15 | 51,50 | 38.625,60 | |
| Hamborner Reit | 4,045EUR | 09:00 | +1,38 | +0,055 | 5,420 | 3,950 | 17.438,00 | |
| HH Hafen u. Logist. | 21,50EUR | 07:30 | 23,30 | 20,70 | 666,50 | |||
| Hanmi Financial Corp. | 27,00EUR | 12.10. | +0,72 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 269,20EUR | 09:21 | +0,67 | +1,80 | 281,20 | 223,20 | 470.023,20 | |
| Hapag-Lloyd | 135,00EUR | 09:18 | -0,44 | -0,60 | 159,50 | 108,80 | 9.180,00 | |
| Harmonic Inc. | 9,560EUR | 12.10. | 17,050 | 7,570 | 669,20 | |||
| Hasbro Inc. | 85,00EUR | 07:33 | +0,12 | +0,10 | 89,88 | 61,58 | 30.685,00 | |
| Hawesko Holding SE | 14,75EUR | 12.10. | +3,14 | +0,45 | 22,20 | 14,75 | 32.479,50 | |
| Hawkins Inc. | 116,60EUR | 12.10. | +1,13 | +1,30 | 152,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 12.10. | 22,40 | 13,40 | ||||
| HealthStream Inc. | 30,40EUR | 09:19 | +1,36 | +0,40 | 30,40 | 16,80 | 304,00 | |
| Heartland Express Inc. | 10,10EUR | 12.10. | +0,51 | +0,05 | 14,00 | 6,20 | ||
| Heidelb. Materials | 143,55EUR | 09:20 | +0,92 | +1,30 | 241,70 | 137,60 | 93.451,05 | |
| Heidelberg Pharma | 2,260EUR | 09:18 | +6,67 | +0,140 | 3,400 | 2,100 | 15.297,94 | |
| Heidelb. Dr. | 1,390EUR | 09:03 | +0,07 | +0,001 | 2,255 | 1,290 | 8.340,00 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,040EUR | 12.10. | +3,26 | +0,120 | 545,40 | |||
| Hella | 69,00EUR | 08:03 | +0,58 | +0,40 | 85,00 | 67,50 | 552,00 | |
| HelloFresh | 2,703EUR | 09:20 | +2,85 | +0,075 | 7,904 | 2,155 | 8.968,55 | |
| Henkel AG & Co. KGaA | 70,10EUR | 09:19 | +1,52 | +1,05 | 77,35 | 57,90 | 37.082,90 | |
| Henkel Vz. | 76,50EUR | 09:16 | +1,89 | +1,42 | 84,18 | 60,94 | 93.177,00 | |
| Henry Schein Inc. | 72,50EUR | 12.10. | -1,33 | -1,00 | 79,00 | 52,00 | ||
| HENSOLDT AG | 79,90EUR | 09:22 | -0,40 | -0,32 | 106,90 | 63,12 | 663.170,00 | |
| Hermes International S.C.A. | 1.316,00EUR | 09:17 | +2,30 | +29,50 | 2.299,00 | 1.255,50 | 150.024,00 | |
| Himax Technologies Inc. | 11,30EUR | 08:46 | -1,75 | -0,20 | 21,80 | 5,85 | 14.588,30 | |
| Hingham Instn for Savings | 246,00EUR | 08:03 | -3,91 | -10,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 34,50EUR | 12.10. | +2,72 | +0,90 | 1.035,00 | |||
| Hochtief | 388,00EUR | 09:18 | -0,67 | -2,60 | 554,50 | 236,80 | 211.072,00 | |
| HolidayCheck | 3,900EUR | 08:16 | 4,940 | 3,900 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,20EUR | 09:11 | -0,84 | -0,20 | 29,40 | 23,60 | 12.100,00 | |
| Home Depot | 262,00EUR | 09:21 | +0,21 | +0,55 | 342,00 | 245,80 | 44.278,00 | |
| HORNBACH Baumarkt AG | 59,50EUR | 08:16 | 73,00 | 59,00 | ||||
| Hornbach Hld. & Co. KGaA | 82,10EUR | 09:01 | +1,35 | +1,10 | 91,50 | 74,70 | 24.712,10 | |
| Howmet Aerospace Inc. | 197,90EUR | 09:05 | +0,38 | +0,75 | 267,60 | 157,10 | 1.187,40 | |
| HSBC Holdings PLC | 17,18EUR | 09:06 | +1,92 | +0,32 | 18,99 | 11,08 | 50.875,31 | |
| Hugo Boss | 37,97EUR | 09:24 | +0,85 | +0,32 | 42,30 | 33,90 | 153.854,44 | |
| Hunt (J.B.) Transport Svcs Inc | 204,60EUR | 12.10. | -1,32 | -2,70 | 264,00 | 118,80 | 1.023,00 | |
| Huntington Bancshares Inc. | 13,64EUR | 12.10. | +0,38 | +0,05 | 16,41 | 12,95 | 13,64 | |
| Huron Consulting Group Inc. | 144,00EUR | 12.10. | 161,00 | 79,50 | ||||
| Hypoport | 67,45EUR | 09:12 | 156,80 | 67,05 | 18.009,15 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.