Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,85EUR | 16:28 | -0,77 | -0,12 | 18,22 | 13,85 | 35.209,35 | |
| H&R | 7,000EUR | 16:53 | +1,78 | +0,120 | 7,460 | 3,900 | 79.905,00 | |
| Hackett Group Inc., The | 10,10EUR | 22:55 | 17,70 | 7,55 | ||||
| Haier Smart Home Co. Ltd. | 1,852EUR | 19:37 | -0,32 | -0,006 | 2,150 | 1,666 | 48.039,03 | |
| Hallador Energy Co. | 10,90EUR | 19:01 | -10,48 | -1,30 | 21,00 | 10,90 | 20.710,00 | |
| Halozyme Therapeutics Inc. | 104,50EUR | 21:59 | +6,97 | +6,78 | 107,00 | 51,50 | 55.907,50 | |
| Hamborner Reit | 4,020EUR | 20:40 | +0,50 | +0,020 | 5,360 | 3,950 | 151.574,10 | |
| HH Hafen u. Logist. | 21,40EUR | 16:36 | 23,30 | 20,70 | 3.809,20 | |||
| Hanmi Financial Corp. | 27,00EUR | 22:25 | -0,74 | -0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 266,80EUR | 21:58 | -0,45 | -1,20 | 281,20 | 223,20 | 3.379.822,40 | |
| Hapag-Lloyd | 135,60EUR | 21:45 | +0,44 | +0,60 | 159,50 | 108,80 | 111.327,60 | |
| Harmonic Inc. | 8,980EUR | 19:50 | -4,69 | -0,440 | 17,050 | 7,570 | 22.764,30 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Hasbro Inc. | 84,92EUR | 20:50 | -0,09 | -0,08 | 89,88 | 62,47 | 56.386,88 | |
| Hawesko Holding SE | 14,10EUR | 20:40 | -3,14 | -0,45 | 22,20 | 13,70 | 118.679,70 | |
| Hawkins Inc. | 116,60EUR | 22:25 | -0,17 | -0,20 | 152,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 22:25 | +1,63 | +0,30 | 22,40 | 13,40 | ||
| HealthStream Inc. | 30,40EUR | 22:25 | +1,35 | +0,40 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 10,10EUR | 22:25 | +1,04 | +0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 141,25EUR | 21:43 | -0,81 | -1,15 | 241,70 | 137,60 | 1.672.682,50 | |
| Heidelberg Pharma | 2,260EUR | 21:36 | +2,35 | +0,050 | 3,400 | 2,000 | 26.708,68 | |
| Heidelb. Dr. | 1,367EUR | 21:53 | 2,225 | 1,290 | 195.327,90 | |||
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,040EUR | 22:25 | +1,08 | +0,040 | ||||
| Hella | 70,20EUR | 20:49 | +1,15 | +0,80 | 85,00 | 67,50 | 2.597,40 | |
| HelloFresh | 2,894EUR | 21:51 | +4,10 | +0,114 | 7,904 | 2,155 | 341.940,57 | |
| Henkel AG & Co. KGaA | 70,35EUR | 21:08 | +1,74 | +1,20 | 77,35 | 57,90 | 438.280,50 | |
| Henkel Vz. | 77,36EUR | 21:57 | +1,88 | +1,42 | 84,18 | 60,94 | 1.075.845,52 | |
| Henry Schein Inc. | 72,50EUR | 22:25 | +0,66 | +0,50 | 79,00 | 52,00 | ||
| HENSOLDT AG | 80,58EUR | 21:56 | +1,32 | +1,04 | 104,00 | 63,12 | 2.311.679,04 | |
| Hermes International S.C.A. | 1.293,50EUR | 21:12 | +0,51 | +6,50 | 2.299,00 | 1.255,50 | 664.859,00 | |
| Himax Technologies Inc. | 10,80EUR | 21:55 | -4,46 | -0,50 | 21,80 | 5,85 | 7.063,20 | |
| Hingham Instn for Savings | 256,00EUR | 22:55 | +0,79 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 35,10EUR | 22:25 | +1,46 | +0,50 | ||||
| Hochtief | 380,20EUR | 21:54 | -1,97 | -7,60 | 554,50 | 236,80 | 1.637.901,60 | |
| HolidayCheck | 3,900EUR | 14:00 | 4,940 | 3,900 | 5.908,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,60EUR | 13:33 | 29,40 | 23,60 | 3.634,40 | |||
| Home Depot | 264,50EUR | 21:40 | +0,93 | +2,45 | 342,00 | 245,80 | 439.599,00 | |
| HORNBACH Baumarkt AG | 60,50EUR | 13:29 | +0,83 | +0,50 | 73,00 | 59,00 | 7.441,50 | |
| Hornbach Hld. & Co. KGaA | 84,10EUR | 21:52 | +2,20 | +1,80 | 90,20 | 74,70 | 72.662,40 | |
| Howmet Aerospace Inc. | 193,45EUR | 19:56 | +0,70 | +1,35 | 267,60 | 159,00 | 137.156,05 | |
| HSBC Holdings PLC | 16,83EUR | 21:17 | +0,36 | +0,06 | 18,99 | 11,08 | 306.320,08 | |
| Hugo Boss | 37,91EUR | 17:50 | -0,21 | -0,08 | 42,30 | 33,90 | 101.939,99 | |
| Hunt (J.B.) Transport Svcs Inc | 205,60EUR | 18:57 | +1,71 | +3,50 | 264,00 | 119,90 | 13.158,40 | |
| Huntington Bancshares Inc. | 13,60EUR | 15:19 | -0,69 | -0,09 | 16,41 | 12,95 | 8.502,50 | |
| Huron Consulting Group Inc. | 157,00EUR | 16:57 | 161,00 | 79,50 | 157,00 | |||
| Hypoport | 69,45EUR | 21:12 | +1,54 | +1,05 | 156,80 | 67,05 | 271.132,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.