Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,57EUR15:51+1,81+0,3018,2212,4632.957,73
H&R6,180EUR16:11+1,31+0,0806,8803,9005.586,72
Hackett Group Inc., The9,100EUR16:18+2,82+0,25018,1007,550
Haier Smart Home Co. Ltd.1,876EUR15:46-0,11-0,0022,1501,7004.162,84
Hallador Energy Co.13,50EUR16:10-0,74-0,1021,0012,003.955,50
Halozyme Therapeutics Inc.92,20EUR15:48+1,27+1,1492,2051,5010.971,80
Hamborner Reit4,325EUR15:59+1,65+0,0705,8604,270258.474,98
HH Hafen u. Logist.21,50EUR15:40+0,47+0,1023,3020,6034.937,50
Hanmi Financial Corp.28,00EUR18.08.-1,46-0,4029,0020,40
Hannover Rueck252,80EUR16:16-1,17-3,00281,20223,201.969.312,00
Hapag-Lloyd134,90EUR16:05+2,59+3,40159,50108,80141.779,90
Harmonic Inc.10,85EUR16:17-0,91-0,1017,057,572.278,50
Hasbro Inc.80,60EUR08:53-0,27-0,2289,8861,301.612,00
Hawesko Holding SE16,85EUR15:46+1,82+0,3023,3016,6528.409,10
Hawkins Inc.106,40EUR14:21+0,57+0,60159,00102,403.192,00
Healthcare Services Group Inc.18,70EUR18.08.+6,42+1,2022,4013,40
HealthStream Inc.22,80EUR18.08.+1,65+0,4024,6016,80
Heartland Express Inc.11,10EUR18.08.-0,91-0,1014,006,20
Heidelb. Materials157,35EUR16:23+1,52+2,35241,70154,402.020.374,00
Heidelberg Pharma2,440EUR15:504,6802,3203.496,52
Heidelb. Dr.1,400EUR16:232,3951,2901.356.975,20
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,995EUR18.08.+6,82+0,2451.258,43
Hella70,80EUR11:58+0,42+0,3088,1068,3035.470,80
HelloFresh2,942EUR16:23-0,24-0,0078,4102,917391.197,74
Henkel AG & Co. KGaA70,15EUR16:15+0,50+0,3577,3557,9080.041,15
Henkel Vz.75,70EUR16:09+1,18+0,8884,1860,94505.978,80
Henry Schein Inc.77,00EUR18.08.+1,96+1,5079,0052,0018.865,00
HENSOLDT AG92,66EUR16:20-0,71-0,66117,7063,122.102.826,04
Hermes International S.C.A.1.581,50EUR16:19+1,57+24,502.299,001.467,00411.190,00
Himax Technologies Inc.12,10EUR15:46-4,07-0,5021,805,8546.814,90
Hingham Instn for Savings260,00EUR16:21282,00102,00
HMS Bergbau AG40,50EUR12:39+0,50+0,201.012,50
Hochtief423,60EUR16:23-1,17-5,00554,50210,405.293.305,60
HolidayCheck4,280EUR08:164,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,80EUR18.08.+0,81+0,2029,4024,40198,40
Home Depot300,35EUR16:20+2,83+8,25362,70248,90710.327,75
HORNBACH Baumarkt AG62,00EUR15:2773,0060,003.534,00
Hornbach Hld. & Co. KGaA80,60EUR12:02+0,62+0,50107,0074,707.495,80
Howmet Aerospace Inc.248,40EUR16:00-2,27-5,70267,60145,0525.833,60
HSBC Holdings PLC17,63EUR16:22-0,71-0,1318,9910,80297.612,03
Hugo Boss37,83EUR16:22-0,05-0,0243,7433,9072.557,94
Hunt (J.B.) Transport Svcs Inc238,50EUR13:08-0,04-0,10264,00111,10238,50
Huntington Bancshares Inc.15,48EUR18.08.-0,84-0,1316,4112,95
Huron Consulting Group Inc.130,00EUR11:20+4,62+6,00161,0079,50130,00
Hypoport82,05EUR16:23+0,06+0,05157,8068,20148.510,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.