Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,27EUR | 15:33 | +2,28 | +0,34 | 18,22 | 11,14 | 2.855,49 | |
| H&R | 4,700EUR | 19:18 | +2,17 | +0,100 | 5,060 | 3,900 | 25.535,10 | |
| Hackett Group Inc., The | 9,300EUR | 20:13 | 22,200 | 7,550 | ||||
| HAEMATO AG | 13,00EUR | 16:10 | +0,78 | +0,10 | 13,00 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,842EUR | 15:37 | +0,43 | +0,008 | 2,150 | 1,700 | 67.247,74 | |
| Hallador Energy Co. | 15,60EUR | 26.05. | +3,09 | +0,50 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 59,92EUR | 18:37 | +1,33 | +0,78 | 69,24 | 43,55 | 60.698,96 | |
| Hamborner Reit | 5,190EUR | 19:40 | +1,17 | +0,060 | 6,680 | 4,270 | 778.463,67 | |
| HH Hafen u. Logist. | 21,80EUR | 19:05 | +0,46 | +0,10 | 23,30 | 17,60 | 10.791,00 | |
| Hanmi Financial Corp. | 26,40EUR | 26.05. | ||||||
| Hannover Rueck | 242,00EUR | 20:14 | -0,58 | -1,40 | 285,40 | 233,20 | 2.546.324,00 | |
| Hapag-Lloyd | 111,00EUR | 20:16 | -1,77 | -2,00 | 159,50 | 108,80 | 778.554,00 | |
| Harmonic Inc. | 14,45EUR | 19:57 | -0,34 | -0,05 | 17,05 | 6,69 | 88.303,95 | |
| Harvard Bioscience Inc. | 6,120EUR | 26.05. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 75,66EUR | 15:10 | +0,27 | +0,20 | 89,88 | 56,76 | 4.690,92 | |
| Hawesko Holding SE | 20,70EUR | 20:08 | +2,03 | +0,40 | 28,90 | 18,85 | 22.832,10 | |
| Hawkins Inc. | 139,00EUR | 26.05. | +2,96 | +3,90 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 26.05. | +1,73 | +0,30 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 26.05. | 25,00 | 16,80 | ||||
| Heartland Express Inc. | 12,50EUR | 26.05. | +1,59 | +0,20 | 12,50 | 6,20 | 12.125,00 | |
| Heidelb. Materials | 188,25EUR | 20:14 | +3,53 | +6,40 | 241,70 | 159,80 | 4.977.141,75 | |
| Heidelberg Pharma | 2,620EUR | 18:45 | -1,49 | -0,040 | 5,940 | 2,320 | 60.645,14 | |
| Heidelb. Dr. | 1,450EUR | 19:59 | +2,47 | +0,035 | 2,800 | 1,290 | 768.771,15 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 73,90EUR | 15:07 | +1,24 | +0,90 | 88,50 | 68,30 | 9.163,60 | |
| HelloFresh | 4,281EUR | 19:51 | +0,49 | +0,021 | 11,190 | 3,481 | 122.723,43 | |
| Henkel AG & Co. KGaA | 62,85EUR | 20:04 | +2,19 | +1,35 | 77,35 | 57,90 | 1.258.068,45 | |
| Henkel Vz. | 67,10EUR | 20:15 | +1,88 | +1,24 | 84,18 | 60,94 | 1.524.847,50 | |
| Henry Schein Inc. | 65,00EUR | 17:29 | +2,36 | +1,50 | 74,58 | 52,00 | 22.230,00 | |
| HENSOLDT AG | 84,60EUR | 20:16 | -1,10 | -0,94 | 117,70 | 64,80 | 5.172.444,00 | |
| Hermes International S.C.A. | 1.634,00EUR | 20:11 | +1,50 | +24,00 | 2.481,00 | 1.530,00 | 1.120.924,00 | |
| Himax Technologies Inc. | 17,60EUR | 20:07 | -3,28 | -0,60 | 19,00 | 5,85 | 165.475,20 | |
| Hingham Instn for Savings | 244,00EUR | 20:07 | +2,52 | +6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,00EUR | 19:36 | +2,19 | +0,90 | 5.628,00 | |||
| Hochtief | 481,80EUR | 20:15 | -0,58 | -2,80 | 554,50 | 150,70 | 2.411.890,80 | |
| HolidayCheck | 4,500EUR | 19:25 | +1,81 | +0,080 | 4,940 | 3,980 | 472,50 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,40EUR | 26.05. | +1,60 | +0,40 | 30,80 | 24,80 | ||
| Home Depot | 273,45EUR | 19:44 | +2,27 | +6,05 | 362,70 | 248,90 | 295.872,90 | |
| HomeToGo SE | 1,150EUR | 17:39 | -1,29 | -0,015 | 1,980 | 1,110 | 6.895,40 | |
| HORNBACH Baumarkt AG | 63,50EUR | 12:10 | 73,00 | 60,00 | 1.143,00 | |||
| Hornbach Hld. & Co. KGaA | 80,00EUR | 17:21 | +0,51 | +0,40 | 108,40 | 74,70 | 104.800,00 | |
| Howmet Aerospace Inc. | 222,60EUR | 19:31 | -1,21 | -2,70 | 248,00 | 142,60 | 400.457,40 | |
| HSBC Holdings PLC | 16,19EUR | 19:15 | +1,15 | +0,18 | 16,45 | 9,99 | 170.668,57 | |
| Hugo Boss | 35,84EUR | 20:00 | +0,73 | +0,26 | 44,03 | 33,90 | 434.524,16 | |
| Hunt (J.B.) Transport Svcs Inc | 230,40EUR | 26.05. | +1,31 | +3,00 | 230,40 | 111,10 | 1.612,80 | |
| Huntington Bancshares Inc. | 13,69EUR | 26.05. | +0,01 | +0,002 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 92,00EUR | 26.05. | -1,12 | -1,00 | 161,00 | 88,00 | ||
| Hypoport | 84,10EUR | 20:04 | +4,86 | +3,90 | 218,00 | 68,20 | 490.555,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.