Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,39EUR20:43-1,27-0,2118,2211,148.358,90
H&R4,490EUR21:09+2,05+0,0905,0603,63039.166,27
Hackett Group Inc., The11,70EUR22:55-1,68-0,2023,609,90
HAEMATO AG12,50EUR17:42+4,17+0,5014,208,103.000,00
Haier Smart Home Co. Ltd.1,866EUR21:02-0,65-0,0122,1501,59545.886,81
Hallador Energy Co.12,90EUR22:25+4,69+0,6021,0012,10
Halozyme Therapeutics Inc.58,50EUR20:16-1,12-0,6669,2442,3822.639,50
Hamborner Reit4,795EUR19:52-0,84-0,0406,6804,270325.110,59
HH Hafen u. Logist.21,50EUR21:57-1,83-0,4023,3017,20327.273,00
Hanmi Financial Corp.23,40EUR22:25-1,69-0,40
Hannover Rueck277,20EUR21:45-0,72-2,00294,80233,402.515.312,80
Hapag-Lloyd117,90EUR21:49-1,01-1,20171,30108,80365.843,70
Harmonic Inc.9,020EUR22:25+0,44+0,04010,0856,694
Harvard Bioscience Inc.6,120EUR22:5612,6003,210
Hasbro Inc.75,04EUR21:17-4,01-3,2489,8844,725.552,96
Hawesko Holding SE20,20EUR21:28-0,50-0,1028,9018,8531.754,40
Hawkins Inc.145,30EUR16:52+3,94+5,20163,00103,006.538,50
Healthcare Services Group Inc.16,10EUR22:25+0,62+0,1018,908,40
HealthStream Inc.18,10EUR22:25+0,56+0,1027,2016,80
Heartland Express Inc.9,250EUR22:259,7506,200
Heidelb. Materials188,85EUR21:58-2,21-4,25241,70158,754.390.573,65
Heidelberg Pharma2,830EUR21:25-2,21-0,0605,9402,32039.076,64
Heidelb. Dr.1,497EUR21:59-8,07-0,1302,8001,0502.864.555,91
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella69,40EUR21:42-1,43-1,0090,0069,4069.122,40
HelloFresh4,719EUR21:07+2,58+0,11611,1903,481517.645,99
Henkel AG & Co. KGaA61,45EUR21:57-1,84-1,1577,3559,40567.613,65
Henkel Vz.65,12EUR21:50-1,66-1,1084,1863,863.074.445,44
Henry Schein Inc.67,50EUR17:2974,5852,0021.802,50
HENSOLDT AG79,78EUR21:58-2,78-2,28117,7060,456.330.782,34
Hermes International S.C.A.1.663,50EUR21:44-2,26-38,502.614,001.531,501.131.180,00
Himax Technologies Inc.10,10EUR21:08+6,49+0,6011,105,5523.230,00
Hingham Instn for Savings242,00EUR22:55282,00102,00
HMS Bergbau AG43,00EUR22:50-0,92-0,4030.530,00
Hochtief448,20EUR21:59-2,35-10,80469,80150,701.648.927,80
HolidayCheck4,540EUR16:10-0,44-0,0204,9403,9801.384,70
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,40EUR15:03-0,80-0,2031,2024,809.626,60
Home Depot293,15EUR21:57-1,51-4,50362,70272,50269.404,85
HomeToGo SE1,285EUR12:351,9801,11030.647,25
HORNBACH Baumarkt AG65,00EUR21:41+1,56+1,0073,0057,0033.085,00
Hornbach Hld. & Co. KGaA82,20EUR20:11-0,37-0,30108,4074,70226.625,40
Howmet Aerospace Inc.211,10EUR20:44-2,59-5,60229,20102,70204.978,10
HSBC Holdings PLC15,55EUR21:50-0,49-0,0816,149,26206.690,60
Hugo Boss37,46EUR21:51-0,93-0,3544,0333,30224.984,76
Hunt (J.B.) Transport Svcs Inc217,20EUR16:21+0,28+0,60217,20109,855.647,20
Huntington Bancshares Inc.14,42EUR22:25-0,08-0,0116,4111,72
Huron Consulting Group Inc.110,00EUR17:18+0,93+1,00161,00103,006.710,00
Hypoport86,00EUR21:58-2,06-1,80218,0068,20237.360,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.