Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,34EUR | 17:00 | -0,68 | -0,11 | 18,22 | 11,14 | 51.709,62 | |
| H&R | 4,890EUR | 12:47 | +3,78 | +0,170 | 5,060 | 3,900 | 32.562,51 | |
| Hackett Group Inc., The | 9,100EUR | 17:01 | +1,11 | +0,100 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,10EUR | 07:05 | 13,40 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,898EUR | 15:55 | -0,31 | -0,006 | 2,150 | 1,700 | 10.630,70 | |
| Hallador Energy Co. | 14,40EUR | 16:03 | +2,13 | +0,30 | 21,00 | 12,90 | 475,20 | |
| Halozyme Therapeutics Inc. | 61,30EUR | 09:31 | -2,94 | -1,80 | 69,24 | 43,55 | 61,30 | |
| Hamborner Reit | 4,645EUR | 16:56 | +0,32 | +0,015 | 6,640 | 4,270 | 195.605,59 | |
| HH Hafen u. Logist. | 21,70EUR | 16:43 | 23,30 | 18,00 | 42.401,80 | |||
| Hanmi Financial Corp. | 26,60EUR | 15.06. | ||||||
| Hannover Rueck | 232,00EUR | 16:51 | +1,22 | +2,80 | 281,20 | 223,20 | 2.961.712,00 | |
| Hapag-Lloyd | 113,90EUR | 16:45 | -1,90 | -2,20 | 159,50 | 108,80 | 259.008,60 | |
| Harmonic Inc. | 12,60EUR | 17:00 | -2,69 | -0,35 | 17,05 | 6,69 | 24.935,40 | |
| Hasbro Inc. | 73,14EUR | 13:56 | +1,45 | +1,06 | 89,88 | 58,26 | 11.921,82 | |
| Hawesko Holding SE | 18,75EUR | 16:15 | +1,08 | +0,20 | 26,20 | 18,50 | 42.206,25 | |
| Hawkins Inc. | 135,70EUR | 15.06. | -0,82 | -1,10 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 19,00EUR | 15.06. | +1,05 | +0,20 | 20,40 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 15.06. | +0,91 | +0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 13,60EUR | 10:36 | -2,94 | -0,40 | 14,00 | 6,20 | 680,00 | |
| Heidelb. Materials | 184,65EUR | 17:01 | -0,40 | -0,75 | 241,70 | 159,80 | 2.081.559,45 | |
| Heidelberg Pharma | 2,580EUR | 16:13 | +1,59 | +0,040 | 5,120 | 2,320 | 9.076,44 | |
| Heidelb. Dr. | 1,524EUR | 17:02 | -3,99 | -0,063 | 2,800 | 1,290 | 629.991,12 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,80EUR | 08:52 | +0,42 | +0,30 | 88,40 | 68,30 | 14.144,60 | |
| HelloFresh | 4,075EUR | 16:59 | -1,59 | -0,066 | 9,548 | 3,481 | 362.658,70 | |
| Henkel AG & Co. KGaA | 65,75EUR | 16:55 | +1,00 | +0,65 | 77,35 | 57,90 | 206.981,00 | |
| Henkel Vz. | 70,24EUR | 17:02 | +1,03 | +0,72 | 84,18 | 60,94 | 1.182.279,68 | |
| Henry Schein Inc. | 69,00EUR | 15.06. | 74,58 | 52,00 | 6.624,00 | |||
| HENSOLDT AG | 70,80EUR | 17:02 | -1,67 | -1,20 | 117,70 | 64,80 | 4.394.556,00 | |
| Hermes International S.C.A. | 1.745,50EUR | 17:01 | +1,25 | +21,50 | 2.481,00 | 1.530,00 | 628.380,00 | |
| Himax Technologies Inc. | 14,90EUR | 16:31 | -4,58 | -0,70 | 21,80 | 5,85 | 50.302,40 | |
| Hingham Instn for Savings | 246,00EUR | 17:00 | +0,82 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,60EUR | 15.06. | +1,45 | +0,60 | 9.592,00 | |||
| Hochtief | 490,20EUR | 16:55 | -0,12 | -0,60 | 554,50 | 150,70 | 1.098.048,00 | |
| HolidayCheck | 4,420EUR | 15:30 | 4,940 | 4,000 | 8.110,70 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 15.06. | +0,80 | +0,20 | 30,60 | 24,80 | 5.000,00 | |
| Home Depot | 290,75EUR | 16:52 | +1,83 | +5,20 | 362,70 | 248,90 | 387.279,00 | |
| HomeToGo SE | 1,160EUR | 16:05 | -1,72 | -0,020 | 1,980 | 1,105 | 14.964,00 | |
| HORNBACH Baumarkt AG | 65,00EUR | 11:42 | 73,00 | 60,00 | 5.980,00 | |||
| Hornbach Hld. & Co. KGaA | 77,30EUR | 16:16 | -1,65 | -1,30 | 108,40 | 74,70 | 97.011,50 | |
| Howmet Aerospace Inc. | 238,90EUR | 16:40 | +2,54 | +5,90 | 248,00 | 143,90 | 26.995,70 | |
| HSBC Holdings PLC | 16,35EUR | 17:01 | +2,58 | +0,41 | 16,50 | 9,99 | 259.606,24 | |
| Hugo Boss | 39,27EUR | 16:51 | +0,15 | +0,06 | 44,03 | 33,90 | 112.076,58 | |
| Hunt (J.B.) Transport Svcs Inc | 238,20EUR | 15:57 | -1,89 | -4,60 | 253,60 | 111,10 | 5.716,80 | |
| Huntington Bancshares Inc. | 14,95EUR | 10:58 | +1,11 | +0,16 | 16,41 | 12,95 | 29,91 | |
| Huron Consulting Group Inc. | 92,00EUR | 15.06. | 161,00 | 88,00 | 35.880,00 | |||
| Hypoport | 78,05EUR | 17:01 | -2,98 | -2,40 | 218,00 | 68,20 | 296.277,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.