Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,89EUR | 20:02 | -2,01 | -0,35 | 17,27 | 10,98 | 32.428,80 | |
| H&R | 4,380EUR | 20:19 | -1,57 | -0,070 | 5,060 | 3,200 | 3.963,90 | |
| Hackett Group Inc., The | 16,80EUR | 22:55 | -0,59 | -0,10 | 32,00 | 14,90 | ||
| HAEMATO AG | 8,600EUR | 17:30 | -1,15 | -0,100 | 14,200 | 8,150 | ||
| Haier Smart Home Co. Ltd. | 2,026EUR | 19:16 | +1,02 | +0,021 | 2,150 | 1,430 | 95.483,35 | |
| Hallador Energy Co. | 16,10EUR | 16:10 | +5,13 | +0,80 | 21,00 | 8,00 | 1.610,00 | |
| Halozyme Therapeutics Inc. | 56,90EUR | 18:10 | +3,40 | +1,88 | 67,20 | 42,38 | 19.915,00 | |
| Hamborner Reit | 4,515EUR | 21:53 | -0,22 | -0,010 | 6,680 | 4,270 | 335.459,99 | |
| HH Hafen u. Logist. | 21,40EUR | 17:27 | +0,47 | +0,10 | 22,20 | 15,30 | 87.247,80 | |
| Hanmi Financial Corp. | 21,20EUR | 22:27 | -1,64 | -0,40 | ||||
| Hannover Rueck | 264,80EUR | 21:58 | +1,70 | +4,40 | 294,80 | 232,00 | 2.514.011,20 | |
| Hapag-Lloyd | 114,50EUR | 21:34 | -1,56 | -1,80 | 171,30 | 105,00 | 238.961,50 | |
| Harmonic Inc. | 8,800EUR | 22:26 | -2,67 | -0,230 | 12,880 | 6,694 | ||
| Hasbro Inc. | 69,93EUR | 20:01 | +0,07 | +0,05 | 72,55 | 43,50 | 14.895,09 | |
| Hawesko Holding SE | 19,60EUR | 17:02 | +1,32 | +0,25 | 28,90 | 18,85 | 40.964,00 | |
| Hawkins Inc. | 121,00EUR | 22:27 | -1,63 | -2,00 | 163,00 | 92,50 | ||
| Healthcare Services Group Inc. | 16,30EUR | 22:26 | +1,85 | +0,30 | 16,90 | 8,40 | ||
| HealthStream Inc. | 22,00EUR | 22:26 | -0,98 | -0,20 | 31,00 | 20,60 | ||
| Heartland Express Inc. | 7,800EUR | 22:26 | -3,16 | -0,250 | 11,300 | 6,200 | ||
| Heidelb. Materials | 220,50EUR | 21:59 | +0,64 | +1,40 | 226,80 | 117,85 | 2.600.356,50 | |
| Heidelberg Pharma | 2,440EUR | 21:53 | +0,85 | +0,020 | 5,940 | 2,110 | 38.503,20 | |
| Heidelb. Dr. | 1,994EUR | 21:55 | +0,20 | +0,004 | 2,800 | 0,863 | 726.575,71 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12. | 51,00 | 32,60 | ||||
| Hella | 82,30EUR | 11:20 | +0,37 | +0,30 | 94,10 | 77,90 | 6.666,30 | |
| HelloFresh | 5,826EUR | 21:55 | -0,58 | -0,034 | 13,905 | 5,190 | 388.949,59 | |
| Henkel AG & Co. KGaA | 65,95EUR | 21:03 | 79,95 | 59,90 | 168.568,20 | |||
| Henkel Vz. | 69,98EUR | 21:55 | -0,77 | -0,54 | 88,42 | 65,70 | 1.234.377,22 | |
| Henry Schein Inc. | 65,70EUR | 22:26 | +0,55 | +0,36 | 78,80 | 52,00 | ||
| HENSOLDT AG | 73,05EUR | 21:59 | +0,41 | +0,30 | 117,70 | 32,78 | 3.781.725,45 | |
| Hermes International S.C.A. | 2.101,00EUR | 20:30 | -1,69 | -36,00 | 2.998,00 | 1.997,50 | 714.340,00 | |
| Himax Technologies Inc. | 6,950EUR | 20:59 | 13,200 | 5,200 | 43.875,35 | |||
| Hingham Instn for Savings | 250,00EUR | 22:55 | 274,00 | 102,00 | ||||
| HMS Bergbau AG | 42,60EUR | 17:35 | -0,93 | -0,40 | ||||
| Hochtief | 333,80EUR | 21:51 | +1,34 | +4,40 | 342,80 | 122,20 | 2.628.341,20 | |
| HolidayCheck | 4,560EUR | 15:58 | 4,620 | 3,980 | 8.554,56 | |||
| Hologic Inc. | 63,50EUR | 19:55 | 71,50 | 46,00 | 2.159,00 | |||
| Homag Group | 27,60EUR | 15:58 | 38,00 | 20,00 | 2.594,40 | |||
| Home Depot | 295,00EUR | 21:59 | -2,73 | -8,25 | 409,00 | 280,00 | 470.820,00 | |
| Home24 | 7,800EUR | 05.03. | -1,52 | -0,120 | 106.353,00 | |||
| HomeToGo SE | 1,550EUR | 21:41 | -1,59 | -0,025 | 2,250 | 1,255 | 96.008,55 | |
| HORNBACH Baumarkt AG | 72,00EUR | 21:29 | 73,00 | 57,00 | 27.360,00 | |||
| Hornbach Hld. & Co. KGaA | 85,10EUR | 21:42 | -0,47 | -0,40 | 108,40 | 69,60 | 466.688,40 | |
| Howmet Aerospace Inc. | 172,00EUR | 18:01 | +2,80 | +4,70 | 183,50 | 88,90 | 285.692,00 | |
| HSBC Holdings PLC | 13,36EUR | 21:51 | +1,84 | +0,24 | 13,38 | 8,22 | 749.068,48 | |
| Hugo Boss | 37,27EUR | 21:00 | +0,27 | +0,10 | 47,81 | 30,60 | 555.024,84 | |
| Hunt (J.B.) Transport Svcs Inc | 167,55EUR | 21:51 | +0,81 | +1,35 | 182,20 | 108,25 | 4.188,75 | |
| Huntington Bancshares Inc. | 15,04EUR | 19:55 | +0,55 | +0,08 | 16,78 | 10,93 | 6.196,48 | |
| Huron Consulting Group Inc. | 154,00EUR | 22:26 | +1,32 | +2,00 | 154,00 | 111,00 | ||
| Hypoport | 125,80EUR | 19:27 | -0,32 | -0,40 | 227,80 | 102,60 | 204.928,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.