Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,24EUR | 15:39 | +1,77 | +0,27 | 18,22 | 11,14 | 2.697,48 | |
| H&R | 4,830EUR | 15:37 | -0,43 | -0,020 | 5,060 | 3,900 | 77,28 | |
| Hackett Group Inc., The | 9,050EUR | 16:07 | -3,21 | -0,300 | 22,200 | 7,550 | ||
| HAEMATO AG | 12,60EUR | 08:04 | 13,00 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,876EUR | 16:04 | -1,80 | -0,034 | 2,150 | 1,700 | 32.786,85 | |
| Hallador Energy Co. | 15,60EUR | 22.05. | 21,00 | 12,90 | ||||
| Halozyme Therapeutics Inc. | 59,46EUR | 09:32 | +0,72 | +0,42 | 69,24 | 43,55 | 118,92 | |
| Hamborner Reit | 5,160EUR | 15:59 | +1,78 | +0,090 | 6,680 | 4,270 | 295.926,00 | |
| HH Hafen u. Logist. | 21,70EUR | 15:36 | 23,30 | 17,20 | 17.381,70 | |||
| Hanmi Financial Corp. | 26,40EUR | 07:36 | 1.056,00 | |||||
| Hannover Rueck | 244,40EUR | 16:01 | +0,99 | +2,40 | 285,40 | 233,20 | 1.170.431,60 | |
| Hapag-Lloyd | 114,50EUR | 16:05 | +0,71 | +0,80 | 161,00 | 108,80 | 319.340,50 | |
| Harmonic Inc. | 14,45EUR | 14:55 | +10,73 | +1,40 | 17,00 | 6,69 | 28.018,55 | |
| Hasbro Inc. | 76,72EUR | 15:39 | +0,82 | +0,62 | 89,88 | 56,76 | 16.648,24 | |
| Hawesko Holding SE | 19,95EUR | 15:39 | +0,51 | +0,10 | 28,90 | 18,85 | 4.209,45 | |
| Hawkins Inc. | 139,00EUR | 22.05. | +1,39 | +1,80 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 22.05. | 20,40 | 11,10 | ||||
| HealthStream Inc. | 18,80EUR | 22.05. | +0,99 | +0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 22.05. | +0,81 | +0,10 | 10,50 | 6,20 | ||
| Heidelb. Materials | 180,40EUR | 16:06 | +3,98 | +6,90 | 241,70 | 159,80 | 2.098.052,00 | |
| Heidelberg Pharma | 2,740EUR | 13:29 | -0,37 | -0,010 | 5,940 | 2,320 | 6.839,04 | |
| Heidelb. Dr. | 1,430EUR | 16:03 | +7,27 | +0,097 | 2,800 | 1,290 | 789.837,62 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,50EUR | 15:48 | +1,83 | +1,30 | 88,50 | 68,30 | 290,00 | |
| HelloFresh | 4,302EUR | 16:00 | -0,30 | -0,013 | 11,190 | 3,481 | 54.622,49 | |
| Henkel AG & Co. KGaA | 62,15EUR | 16:00 | +0,98 | +0,60 | 77,35 | 57,90 | 62.398,60 | |
| Henkel Vz. | 66,58EUR | 16:02 | +1,40 | +0,92 | 84,18 | 60,94 | 168.647,14 | |
| Henry Schein Inc. | 64,00EUR | 22.05. | 74,58 | 52,00 | 1.280,00 | |||
| HENSOLDT AG | 89,08EUR | 16:03 | +1,80 | +1,58 | 117,70 | 64,80 | 2.231.186,76 | |
| Hermes International S.C.A. | 1.652,50EUR | 16:01 | +3,51 | +56,00 | 2.481,00 | 1.530,00 | 517.232,50 | |
| Himax Technologies Inc. | 18,30EUR | 13:15 | +2,23 | +0,40 | 18,70 | 5,85 | 31.256,40 | |
| Hingham Instn for Savings | 226,00EUR | 15:32 | -5,04 | -12,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,00EUR | 13:17 | +0,74 | +0,30 | ||||
| Hochtief | 483,60EUR | 16:05 | +4,18 | +19,40 | 554,50 | 150,70 | 1.239.466,80 | |
| HolidayCheck | 4,540EUR | 10:21 | 4,940 | 3,980 | 11.350,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,40EUR | 08:00 | +0,80 | +0,20 | 30,80 | 24,80 | 26,40 | |
| Home Depot | 270,95EUR | 16:01 | +0,32 | +0,85 | 362,70 | 248,90 | 80.472,15 | |
| HomeToGo SE | 1,180EUR | 13:43 | +1,28 | +0,015 | 1,980 | 1,110 | 31.587,42 | |
| HORNBACH Baumarkt AG | 65,00EUR | 10:21 | -1,55 | -1,00 | 73,00 | 57,00 | 6.565,00 | |
| Hornbach Hld. & Co. KGaA | 79,50EUR | 15:39 | +1,02 | +0,80 | 108,40 | 74,70 | 56.365,50 | |
| Howmet Aerospace Inc. | 225,10EUR | 16:00 | +0,64 | +1,40 | 248,00 | 142,60 | 51.097,70 | |
| HSBC Holdings PLC | 16,20EUR | 15:49 | +2,64 | +0,42 | 16,25 | 9,99 | 212.598,75 | |
| Hugo Boss | 35,77EUR | 15:49 | +0,11 | +0,04 | 44,03 | 33,90 | 50.793,40 | |
| Hunt (J.B.) Transport Svcs Inc | 224,50EUR | 22.05. | +0,40 | +0,90 | 226,30 | 111,10 | ||
| Huntington Bancshares Inc. | 13,69EUR | 15:50 | +0,44 | +0,06 | 16,41 | 12,95 | 27,39 | |
| Huron Consulting Group Inc. | 92,00EUR | 08:01 | 161,00 | 88,00 | 184,00 | |||
| Hypoport | 81,75EUR | 16:00 | +3,55 | +2,80 | 218,00 | 68,20 | 150.828,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.