Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,90EUR20:47-1,88-0,2918,2211,419.968,10
H&R4,670EUR19:02+0,65+0,0305,0603,9003.633,26
Hackett Group Inc., The9,150EUR20:47+3,98+0,35022,2007,550
HAEMATO AG13,00EUR18:5613,408,101.300,00
Haier Smart Home Co. Ltd.1,856EUR17:35+0,33+0,0062,1501,70067.712,45
Hallador Energy Co.16,30EUR22.06.-4,24-0,7021,0012,90668,30
Halozyme Therapeutics Inc.61,50EUR19:06+1,33+0,8069,2443,557.011,00
Hamborner Reit4,425EUR20:20-0,45-0,0206,6404,270144.224,03
HH Hafen u. Logist.21,80EUR20:1623,3018,40110.700,40
Hanmi Financial Corp.27,00EUR22.06.+2,21+0,60
Hannover Rueck235,60EUR20:44-0,34-0,80281,20223,202.396.287,60
Hapag-Lloyd115,30EUR20:23-0,17-0,20159,50108,8062.723,20
Harmonic Inc.12,80EUR18:06-1,54-0,2017,056,693.008,00
Hasbro Inc.73,90EUR15:48-0,79-0,5889,8861,1023.869,70
Hawesko Holding SE17,95EUR15:47+0,84+0,1525,0016,6515.903,70
Hawkins Inc.143,00EUR22.06.+2,52+3,50163,00106,00429,00
Healthcare Services Group Inc.19,80EUR22.06.+1,54+0,3020,4011,1018.869,40
HealthStream Inc.22,80EUR22.06.+2,75+0,6025,0016,80
Heartland Express Inc.12,70EUR22.06.-0,78-0,1014,006,20190,50
Heidelb. Materials183,55EUR20:44-0,24-0,45241,70159,802.261.519,55
Heidelberg Pharma2,670EUR20:02+1,19+0,0305,1202,32033.233,49
Heidelb. Dr.1,411EUR20:48-5,30-0,0792,8001,290688.211,02
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella72,00EUR15:46-0,42-0,3088,4068,3028.080,00
HelloFresh3,975EUR19:46+1,96+0,0769,5483,481184.408,20
Henkel AG & Co. KGaA66,30EUR18:59+1,38+0,9077,3557,90208.447,20
Henkel Vz.70,62EUR20:26+0,92+0,6484,1860,94780.986,58
Henry Schein Inc.67,50EUR07:46+2,19+1,5074,5852,0011.745,00
HENSOLDT AG71,38EUR20:24+2,75+1,90117,7064,803.480.774,32
Hermes International S.C.A.1.603,00EUR20:42-1,81-29,502.481,001.530,001.048.362,00
Himax Technologies Inc.14,80EUR19:54-10,43-1,7021,805,8518.766,40
Hingham Instn for Savings252,00EUR20:46+2,44+6,00282,00102,00
HMS Bergbau AG43,00EUR22.06.-0,48-0,206.278,00
Hochtief506,50EUR20:48-3,90-20,50554,50159,006.871.179,00
HolidayCheck4,200EUR08:16+2,38+0,1004,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,80EUR17:21+1,59+0,4030,6024,8014.473,80
Home Depot285,95EUR19:28+0,05+0,15362,70248,90477.822,45
HomeToGo SE1,140EUR16:22-0,44-0,0051,9801,1056.157,14
HORNBACH Baumarkt AG64,00EUR08:1673,0061,00
Hornbach Hld. & Co. KGaA77,70EUR20:01-3,00-2,40108,4074,70121.833,60
Howmet Aerospace Inc.242,60EUR20:21-1,39-3,40252,80145,05200.145,00
HSBC Holdings PLC16,73EUR20:48-0,43-0,0716,9710,16401.800,07
Hugo Boss37,85EUR20:40-0,18-0,0744,0333,90220.022,05
Hunt (J.B.) Transport Svcs Inc235,50EUR12:54-0,80-1,90253,60111,1042.154,50
Huntington Bancshares Inc.14,97EUR15:47+2,40+0,3616,4112,9529,94
Huron Consulting Group Inc.92,50EUR22.06.+6,33+5,00161,0088,00
Hypoport78,60EUR19:22-0,51-0,40218,0068,20244.446,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.