Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,29EUR | 10:43 | +0,18 | +0,03 | 18,22 | 13,85 | 4.087,54 | |
| H&R | 6,900EUR | 11:14 | +1,18 | +0,080 | 7,460 | 3,900 | 20.368,80 | |
| Hackett Group Inc., The | 11,50EUR | 08:05 | -0,86 | -0,10 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,822EUR | 10:15 | +0,66 | +0,012 | 2,146 | 1,666 | 5.466,00 | |
| Hallador Energy Co. | 8,650EUR | 09.11. | -2,66 | -0,250 | 21,000 | 8,650 | ||
| Halozyme Therapeutics Inc. | 92,34EUR | 10:25 | +0,37 | +0,34 | 119,15 | 51,50 | 3.047,22 | |
| Hamborner Reit | 4,145EUR | 11:25 | +3,11 | +0,125 | 5,290 | 3,950 | 303.936,27 | |
| HH Hafen u. Logist. | 21,30EUR | 10:02 | +0,47 | +0,10 | 23,30 | 20,80 | 13.461,60 | |
| Hanmi Financial Corp. | 30,20EUR | 09.11. | +0,69 | +0,20 | 30,20 | 21,20 | ||
| Hannover Rueck | 293,00EUR | 11:26 | +1,81 | +5,20 | 308,80 | 223,20 | 720.194,00 | |
| Hapag-Lloyd | 124,10EUR | 11:15 | -2,99 | -3,80 | 159,50 | 108,80 | 258.748,50 | |
| Harmonic Inc. | 9,140EUR | 09.11. | 17,050 | 7,570 | 1.032,82 | |||
| Harvard Bioscience Inc. | 6,120EUR | 09.11. | 10,800 | 5,850 | ||||
| Hasbro Inc. | 109,10EUR | 11:17 | +0,88 | +0,95 | 110,50 | 65,17 | 46.367,50 | |
| Hawesko Holding SE | 14,50EUR | 11:02 | +0,69 | +0,10 | 21,60 | 13,70 | 32.393,00 | |
| Hawkins Inc. | 133,90EUR | 09.11. | +1,04 | +1,40 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 23,80EUR | 09.11. | 23,80 | 14,60 | ||||
| HealthStream Inc. | 30,40EUR | 09.11. | 30,40 | 16,80 | ||||
| Heartland Express Inc. | 9,050EUR | 09.11. | 14,000 | 6,200 | ||||
| Heidelb. Materials | 183,65EUR | 11:25 | +1,52 | +2,75 | 241,70 | 137,60 | 2.861.267,00 | |
| Heidelb. Dr. | 1,121EUR | 11:25 | +3,51 | +0,038 | 2,180 | 1,029 | 184.639,91 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,020EUR | 09.11. | +1,55 | +0,060 | ||||
| Hella | 66,70EUR | 10:28 | +0,30 | +0,20 | 85,00 | 66,10 | 4.202,10 | |
| HelloFresh | 3,030EUR | 11:23 | +0,26 | +0,008 | 6,264 | 2,155 | 315.789,63 | |
| Henkel AG & Co. KGaA | 77,15EUR | 11:08 | +2,05 | +1,55 | 77,35 | 57,90 | 392.153,45 | |
| Henkel Vz. | 85,70EUR | 11:24 | +2,32 | +1,94 | 85,86 | 60,94 | 1.994.067,60 | |
| Henry Schein Inc. | 77,00EUR | 09.11. | 79,00 | 58,50 | 154,00 | |||
| HENSOLDT AG | 84,10EUR | 11:25 | +1,69 | +1,40 | 96,96 | 63,12 | 2.208.718,30 | |
| Hermes International S.C.A. | 1.382,00EUR | 11:18 | +1,14 | +15,50 | 2.299,00 | 1.227,50 | 747.662,00 | |
| Himax Technologies Inc. | 7,600EUR | 09.11. | 21,800 | 5,850 | 5.616,40 | |||
| Hingham Instn for Savings | 266,00EUR | 11:19 | -0,75 | -2,00 | 284,00 | 102,00 | ||
| HMS Bergbau AG | 28,00EUR | 10:22 | -0,73 | -0,20 | 6.076,00 | |||
| Hochtief | 367,60EUR | 11:22 | +1,72 | +6,20 | 554,50 | 268,20 | 726.377,60 | |
| HolidayCheck | 3,940EUR | 08:15 | 4,940 | 3,900 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,40EUR | 09.11. | +1,79 | +0,40 | 28,60 | 22,80 | 4.703,40 | |
| Home Depot | 316,40EUR | 11:23 | +0,33 | +1,05 | 334,00 | 245,80 | 182.562,80 | |
| HORNBACH Baumarkt AG | 60,50EUR | 09:39 | 73,00 | 59,00 | 1.391,50 | |||
| Hornbach Hld. & Co. KGaA | 93,50EUR | 11:21 | +0,32 | +0,30 | 94,80 | 74,70 | 40.766,00 | |
| Howmet Aerospace Inc. | 194,55EUR | 10:44 | +0,37 | +0,70 | 267,60 | 161,10 | 5.641,95 | |
| HSBC Holdings PLC | 16,25EUR | 11:23 | +0,88 | +0,14 | 18,99 | 11,72 | 93.453,75 | |
| Hugo Boss | 38,29EUR | 11:18 | -0,29 | -0,11 | 40,50 | 33,90 | 865.009,39 | |
| Hunt (J.B.) Transport Svcs Inc | 199,10EUR | 09.11. | -0,40 | -0,80 | 264,00 | 138,25 | 398,20 | |
| Huntington Bancshares Inc. | 14,02EUR | 09.11. | +0,47 | +0,07 | 16,41 | 12,95 | 238,34 | |
| Huron Consulting Group Inc. | 151,00EUR | 09.11. | +0,70 | +1,00 | 172,00 | 79,50 | ||
| Hypoport | 88,85EUR | 11:18 | +3,74 | +3,15 | 138,40 | 67,05 | 105.464,95 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.