Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,84EUR18:41+0,79+0,1218,2211,4166.802,01
H&R6,320EUR19:58-1,86-0,1206,8803,90077.653,84
Hackett Group Inc., The8,400EUR22:00+4,35+0,35020,6007,550
HAEMATO AG12,70EUR17:3813,408,102.921,00
Haier Smart Home Co. Ltd.1,860EUR13:25-0,54-0,0102,1501,70010.881,00
Hallador Energy Co.13,40EUR21:40-5,00-0,7021,0012,901.983,20
Halozyme Therapeutics Inc.71,48EUR16:16+1,50+1,0672,3049,7957.184,00
Hamborner Reit4,470EUR21:52-0,57-0,0255,9504,270195.343,47
HH Hafen u. Logist.21,60EUR15:1923,3019,309.698,40
Hanmi Financial Corp.27,60EUR22:25-1,43-0,40
Hannover Rueck251,60EUR21:51+1,21+3,00281,20223,204.163.225,20
Hapag-Lloyd129,80EUR21:53+1,26+1,60159,50108,80388.621,20
Harmonic Inc.9,860EUR21:32-3,25-0,33017,0506,6945.235,66
Harvard Bioscience Inc.6,120EUR22:5610,8004,470
Hasbro Inc.77,22EUR19:11+1,52+1,1689,8861,3013.667,94
Hawesko Holding SE18,30EUR17:1625,0016,6523.332,50
Hawkins Inc.124,70EUR15:41-0,25-0,30163,00106,00623,50
Healthcare Services Group Inc.22,00EUR22:25+1,03+0,2022,4011,20
HealthStream Inc.22,80EUR22:25+2,63+0,6024,6016,80
Heartland Express Inc.13,30EUR22:25-3,85-0,5014,006,20
Heidelb. Materials168,50EUR20:40+0,54+0,90241,70159,802.006.329,50
Heidelberg Pharma2,630EUR21:56-1,19-0,0304,7702,32017.318,55
Heidelb. Dr.1,352EUR20:51-1,48-0,0202,8001,290533.268,01
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,00EUR12:0888,4068,3012.141,00
HelloFresh3,447EUR21:41-0,49-0,0179,5483,326465.110,60
Henkel AG & Co. KGaA70,30EUR21:25+0,43+0,3077,3557,9054.834,00
Henkel Vz.74,42EUR20:14+1,45+1,0684,1860,94724.925,22
Henry Schein Inc.75,00EUR17:29+0,68+0,5078,0052,0020.250,00
HENSOLDT AG79,32EUR21:58-0,33-0,26117,7063,122.686.409,76
Hermes International S.C.A.1.636,50EUR20:57+0,37+6,002.425,001.530,00548.227,50
Himax Technologies Inc.11,60EUR13:56-5,17-0,6021,805,859.964,40
Hingham Instn for Savings242,00EUR22:59282,00102,00
HMS Bergbau AG42,10EUR20:523.115,40
Hochtief449,00EUR21:59+0,45+2,00554,50185,801.385.165,00
HolidayCheck4,220EUR14:38-1,42-0,0604,9404,00013.757,20
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR22:2530,0024,60
Home Depot291,10EUR21:13+2,60+7,40362,70248,90228.222,40
HomeToGo SE1,020EUR17:57+6,00+0,0561,9800,9029.083,10
HORNBACH Baumarkt AG62,50EUR10:41+0,81+0,5073,0060,009.062,50
Hornbach Hld. & Co. KGaA80,50EUR17:29+1,27+1,00107,0074,70123.728,50
Howmet Aerospace Inc.253,70EUR21:23+0,80+2,00258,10145,05194.841,60
HSBC Holdings PLC18,12EUR21:44+1,16+0,2118,3310,48399.227,66
Hugo Boss37,89EUR20:53-0,11-0,0444,0333,90145.990,17
Hunt (J.B.) Transport Svcs Inc255,90EUR20:22-0,28-0,70264,00111,101.023,60
Huntington Bancshares Inc.15,00EUR10:47-0,11-0,0216,4112,9515.915,00
Huron Consulting Group Inc.98,50EUR22:25+2,60+2,50161,0079,50
Hypoport84,20EUR20:01-1,25-1,05208,5068,20185.997,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.