Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,16EUR | 11:34 | -1,19 | -0,20 | 18,22 | 11,67 | 16.849,67 | |
| H&R | 6,020EUR | 14:26 | 6,880 | 3,900 | 14.357,70 | |||
| Hackett Group Inc., The | 9,000EUR | 15:18 | +4,65 | +0,400 | 19,300 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,850EUR | 14:52 | +0,43 | +0,008 | 2,150 | 1,700 | 137.910,10 | |
| Hallador Energy Co. | 13,10EUR | 14:50 | +0,77 | +0,10 | 21,00 | 12,00 | 3.366,70 | |
| Halozyme Therapeutics Inc. | 73,34EUR | 13:31 | +1,28 | +0,92 | 73,92 | 51,50 | 30.509,44 | |
| Hamborner Reit | 4,340EUR | 14:49 | +0,58 | +0,025 | 5,950 | 4,270 | 361.882,22 | |
| HH Hafen u. Logist. | 21,70EUR | 14:48 | +0,93 | +0,20 | 23,30 | 20,30 | 64.904,70 | |
| Hanmi Financial Corp. | 27,60EUR | 04.08. | +0,72 | +0,20 | 29,00 | 20,20 | ||
| Hannover Rueck | 249,80EUR | 15:14 | +0,73 | +1,80 | 281,20 | 223,20 | 1.661.669,60 | |
| Hapag-Lloyd | 121,60EUR | 14:52 | -1,13 | -1,40 | 159,50 | 108,80 | 331.116,80 | |
| Harmonic Inc. | 10,80EUR | 13:52 | 17,05 | 7,48 | 1.080,00 | |||
| Harvard Bioscience Inc. | 6,120EUR | 04.08. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 79,66EUR | 13:29 | -0,28 | -0,22 | 89,88 | 61,30 | 1.911,84 | |
| Hawesko Holding SE | 17,85EUR | 15:19 | -1,39 | -0,25 | 25,00 | 16,65 | 12.280,80 | |
| Hawkins Inc. | 102,40EUR | 04.08. | +1,06 | +1,20 | 163,00 | 102,40 | ||
| Healthcare Services Group Inc. | 22,00EUR | 04.08. | +1,01 | +0,20 | 22,40 | 11,20 | ||
| HealthStream Inc. | 22,80EUR | 04.08. | +0,79 | +0,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 11,20EUR | 09:09 | 14,00 | 6,20 | 6.003,20 | |||
| Heidelb. Materials | 163,05EUR | 15:19 | -0,43 | -0,70 | 241,70 | 157,50 | 2.199.707,55 | |
| Heidelberg Pharma | 2,540EUR | 13:29 | -0,80 | -0,020 | 4,680 | 2,320 | 6.568,44 | |
| Heidelb. Dr. | 1,420EUR | 15:21 | +2,61 | +0,036 | 2,395 | 1,290 | 576.294,22 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,900EUR | 14:35 | -0,14 | -0,005 | 1.134,90 | |||
| Hella | 71,30EUR | 13:29 | 88,30 | 68,30 | 11.978,40 | |||
| HelloFresh | 3,403EUR | 15:06 | -0,21 | -0,007 | 9,548 | 3,326 | 220.024,37 | |
| Henkel AG & Co. KGaA | 72,40EUR | 15:12 | +1,40 | +1,00 | 77,35 | 57,90 | 56.037,60 | |
| Henkel Vz. | 76,80EUR | 15:07 | +0,42 | +0,32 | 84,18 | 60,94 | 558.566,40 | |
| Henry Schein Inc. | 76,00EUR | 04.08. | 79,00 | 52,00 | 6.460,00 | |||
| HENSOLDT AG | 89,70EUR | 15:20 | +2,68 | +2,34 | 117,70 | 63,12 | 3.983.846,10 | |
| Hermes International S.C.A. | 1.535,00EUR | 15:16 | -1,73 | -27,00 | 2.299,00 | 1.467,00 | 1.034.590,00 | |
| Himax Technologies Inc. | 12,20EUR | 10:42 | -1,64 | -0,20 | 21,80 | 5,85 | 1.220,00 | |
| Hingham Instn for Savings | 244,00EUR | 14:13 | -5,43 | -14,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,00EUR | 04.08. | -1,46 | -0,60 | 4.945,00 | |||
| Hochtief | 450,80EUR | 15:21 | +1,54 | +6,80 | 554,50 | 193,00 | 1.435.798,00 | |
| HolidayCheck | 4,300EUR | 11:08 | 4,940 | 4,000 | 1.320,10 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 12:08 | +0,82 | +0,20 | 30,00 | 24,40 | 50,00 | |
| Home Depot | 304,20EUR | 15:04 | +0,46 | +1,40 | 362,70 | 248,90 | 118.029,60 | |
| HomeToGo SE | 1,010EUR | 14:27 | +2,92 | +0,028 | 1,980 | 0,902 | 5.635,80 | |
| HORNBACH Baumarkt AG | 62,50EUR | 14:52 | +0,81 | +0,50 | 73,00 | 60,00 | 3.000,00 | |
| Hornbach Hld. & Co. KGaA | 84,50EUR | 15:07 | +0,72 | +0,60 | 107,00 | 74,70 | 103.681,50 | |
| Howmet Aerospace Inc. | 251,50EUR | 13:36 | +1,09 | +2,70 | 259,50 | 145,05 | 26.659,00 | |
| HSBC Holdings PLC | 17,60EUR | 15:20 | -4,29 | -0,79 | 18,99 | 10,70 | 917.558,40 | |
| Hugo Boss | 37,94EUR | 15:10 | -0,37 | -0,14 | 43,74 | 33,90 | 251.390,44 | |
| Hunt (J.B.) Transport Svcs Inc | 232,40EUR | 04.08. | -0,67 | -1,60 | 264,00 | 111,10 | ||
| Huntington Bancshares Inc. | 15,37EUR | 12:08 | +0,44 | +0,07 | 16,41 | 12,95 | 61,50 | |
| Huron Consulting Group Inc. | 135,00EUR | 04.08. | 161,00 | 79,50 | ||||
| Hypoport | 84,95EUR | 15:18 | -0,06 | -0,05 | 195,00 | 68,20 | 142.376,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.