Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,44EUR | 14:43 | -1,09 | -0,17 | 18,22 | 12,62 | 36.145,04 | |
| H&R | 7,020EUR | 13:51 | 7,120 | 3,900 | 64.605,06 | |||
| Hackett Group Inc., The | 8,950EUR | 15:02 | -4,28 | -0,400 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,802EUR | 13:23 | -0,45 | -0,008 | 2,150 | 1,666 | 78.550,98 | |
| Hallador Energy Co. | 14,20EUR | 01.09. | -0,71 | -0,10 | 21,00 | 12,00 | 213,00 | |
| Halozyme Therapeutics Inc. | 91,56EUR | 14:07 | -1,67 | -1,54 | 94,62 | 51,50 | 18.312,00 | |
| Hamborner Reit | 4,240EUR | 14:56 | -0,47 | -0,020 | 5,750 | 4,220 | 143.969,20 | |
| HH Hafen u. Logist. | 21,50EUR | 12:53 | 23,30 | 20,70 | 2.365,00 | |||
| Hanmi Financial Corp. | 27,00EUR | 01.09. | +0,76 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 258,80EUR | 15:14 | 281,20 | 223,20 | 1.813.411,60 | |||
| Hapag-Lloyd | 130,20EUR | 15:19 | +0,54 | +0,70 | 159,50 | 108,80 | 67.183,20 | |
| Harmonic Inc. | 10,20EUR | 14:05 | 17,05 | 7,57 | 6.874,80 | |||
| Hasbro Inc. | 80,98EUR | 01.09. | -0,20 | -0,16 | 89,88 | 61,30 | 11.580,14 | |
| Hawesko Holding SE | 16,25EUR | 12:37 | +0,31 | +0,05 | 23,30 | 16,05 | 23.773,75 | |
| Hawkins Inc. | 103,70EUR | 01.09. | +1,62 | +1,70 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,70EUR | 01.09. | 22,40 | 13,40 | 1.365,10 | |||
| HealthStream Inc. | 25,00EUR | 01.09. | +0,79 | +0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 01.09. | +0,98 | +0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 162,05EUR | 15:22 | -0,18 | -0,30 | 241,70 | 154,40 | 1.914.944,85 | |
| Heidelberg Pharma | 2,520EUR | 11:19 | -0,40 | -0,010 | 3,690 | 2,320 | 22.551,48 | |
| Heidelb. Dr. | 1,460EUR | 15:19 | 2,395 | 1,290 | 208.790,22 | |||
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,880EUR | 09:59 | +6,11 | +0,220 | 2.273,68 | |||
| Hella | 69,90EUR | 07:30 | +0,86 | +0,60 | 85,00 | 68,30 | 69,90 | |
| HelloFresh | 2,628EUR | 15:16 | -1,24 | -0,033 | 8,192 | 2,628 | 135.841,32 | |
| Henkel AG & Co. KGaA | 70,10EUR | 15:08 | -0,36 | -0,25 | 77,35 | 57,90 | 75.007,00 | |
| Henkel Vz. | 75,62EUR | 14:43 | -0,05 | -0,04 | 84,18 | 60,94 | 361.992,94 | |
| Henry Schein Inc. | 76,00EUR | 09:40 | -0,66 | -0,50 | 79,00 | 52,00 | 15.276,00 | |
| HENSOLDT AG | 82,50EUR | 15:21 | +0,88 | +0,72 | 117,70 | 63,12 | 2.246.227,50 | |
| Hermes International S.C.A. | 1.542,00EUR | 15:22 | +0,33 | +5,00 | 2.299,00 | 1.467,00 | 511.944,00 | |
| Himax Technologies Inc. | 11,50EUR | 14:38 | -1,74 | -0,20 | 21,80 | 5,85 | 1.380,00 | |
| Hingham Instn for Savings | 222,00EUR | 10:52 | -6,72 | -16,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,00EUR | 13:20 | +1,78 | +0,70 | 1.400,00 | |||
| Hochtief | 414,40EUR | 15:18 | +2,17 | +8,80 | 554,50 | 211,40 | 1.341.827,20 | |
| HolidayCheck | 4,300EUR | 10:47 | 4,940 | 4,000 | 1.586,70 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,80EUR | 12:49 | -2,40 | -0,60 | 29,40 | 24,40 | 2.703,20 | |
| Home Depot | 279,50EUR | 15:21 | +0,96 | +2,65 | 362,70 | 248,90 | 245.401,00 | |
| HORNBACH Baumarkt AG | 61,50EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 82,00EUR | 15:20 | -1,33 | -1,10 | 104,20 | 74,70 | 27.142,00 | |
| Howmet Aerospace Inc. | 220,40EUR | 09:31 | +1,14 | +2,50 | 267,60 | 147,65 | 99.400,40 | |
| HSBC Holdings PLC | 17,92EUR | 15:20 | -0,03 | -0,006 | 18,99 | 10,86 | 242.538,05 | |
| Hugo Boss | 39,30EUR | 14:48 | +1,94 | +0,75 | 42,97 | 33,90 | 333.421,20 | |
| Hunt (J.B.) Transport Svcs Inc | 219,10EUR | 07:31 | -0,82 | -1,80 | 264,00 | 111,10 | 219,10 | |
| Huntington Bancshares Inc. | 14,55EUR | 01.09. | +0,21 | +0,03 | 16,41 | 12,95 | 14,55 | |
| Huron Consulting Group Inc. | 137,00EUR | 01.09. | -0,74 | -1,00 | 161,00 | 79,50 | 8.220,00 | |
| Hypoport | 81,25EUR | 15:22 | -2,41 | -2,00 | 156,80 | 68,20 | 324.593,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.