Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,39EUR | 20:43 | -1,27 | -0,21 | 18,22 | 11,14 | 8.358,90 | |
| H&R | 4,490EUR | 21:09 | +2,05 | +0,090 | 5,060 | 3,630 | 39.166,27 | |
| Hackett Group Inc., The | 11,70EUR | 22:55 | -1,68 | -0,20 | 23,60 | 9,90 | ||
| HAEMATO AG | 12,50EUR | 17:42 | +4,17 | +0,50 | 14,20 | 8,10 | 3.000,00 | |
| Haier Smart Home Co. Ltd. | 1,866EUR | 21:02 | -0,65 | -0,012 | 2,150 | 1,595 | 45.886,81 | |
| Hallador Energy Co. | 12,90EUR | 22:25 | +4,69 | +0,60 | 21,00 | 12,10 | ||
| Halozyme Therapeutics Inc. | 58,50EUR | 20:16 | -1,12 | -0,66 | 69,24 | 42,38 | 22.639,50 | |
| Hamborner Reit | 4,795EUR | 19:52 | -0,84 | -0,040 | 6,680 | 4,270 | 325.110,59 | |
| HH Hafen u. Logist. | 21,50EUR | 21:57 | -1,83 | -0,40 | 23,30 | 17,20 | 327.273,00 | |
| Hanmi Financial Corp. | 23,40EUR | 22:25 | -1,69 | -0,40 | ||||
| Hannover Rueck | 277,20EUR | 21:45 | -0,72 | -2,00 | 294,80 | 233,40 | 2.515.312,80 | |
| Hapag-Lloyd | 117,90EUR | 21:49 | -1,01 | -1,20 | 171,30 | 108,80 | 365.843,70 | |
| Harmonic Inc. | 9,020EUR | 22:25 | +0,44 | +0,040 | 10,085 | 6,694 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Hasbro Inc. | 75,04EUR | 21:17 | -4,01 | -3,24 | 89,88 | 44,72 | 5.552,96 | |
| Hawesko Holding SE | 20,20EUR | 21:28 | -0,50 | -0,10 | 28,90 | 18,85 | 31.754,40 | |
| Hawkins Inc. | 145,30EUR | 16:52 | +3,94 | +5,20 | 163,00 | 103,00 | 6.538,50 | |
| Healthcare Services Group Inc. | 16,10EUR | 22:25 | +0,62 | +0,10 | 18,90 | 8,40 | ||
| HealthStream Inc. | 18,10EUR | 22:25 | +0,56 | +0,10 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 9,250EUR | 22:25 | 9,750 | 6,200 | ||||
| Heidelb. Materials | 188,85EUR | 21:58 | -2,21 | -4,25 | 241,70 | 158,75 | 4.390.573,65 | |
| Heidelberg Pharma | 2,830EUR | 21:25 | -2,21 | -0,060 | 5,940 | 2,320 | 39.076,64 | |
| Heidelb. Dr. | 1,497EUR | 21:59 | -8,07 | -0,130 | 2,800 | 1,050 | 2.864.555,91 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 69,40EUR | 21:42 | -1,43 | -1,00 | 90,00 | 69,40 | 69.122,40 | |
| HelloFresh | 4,719EUR | 21:07 | +2,58 | +0,116 | 11,190 | 3,481 | 517.645,99 | |
| Henkel AG & Co. KGaA | 61,45EUR | 21:57 | -1,84 | -1,15 | 77,35 | 59,40 | 567.613,65 | |
| Henkel Vz. | 65,12EUR | 21:50 | -1,66 | -1,10 | 84,18 | 63,86 | 3.074.445,44 | |
| Henry Schein Inc. | 67,50EUR | 17:29 | 74,58 | 52,00 | 21.802,50 | |||
| HENSOLDT AG | 79,78EUR | 21:58 | -2,78 | -2,28 | 117,70 | 60,45 | 6.330.782,34 | |
| Hermes International S.C.A. | 1.663,50EUR | 21:44 | -2,26 | -38,50 | 2.614,00 | 1.531,50 | 1.131.180,00 | |
| Himax Technologies Inc. | 10,10EUR | 21:08 | +6,49 | +0,60 | 11,10 | 5,55 | 23.230,00 | |
| Hingham Instn for Savings | 242,00EUR | 22:55 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 43,00EUR | 22:50 | -0,92 | -0,40 | 30.530,00 | |||
| Hochtief | 448,20EUR | 21:59 | -2,35 | -10,80 | 469,80 | 150,70 | 1.648.927,80 | |
| HolidayCheck | 4,540EUR | 16:10 | -0,44 | -0,020 | 4,940 | 3,980 | 1.384,70 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,40EUR | 15:03 | -0,80 | -0,20 | 31,20 | 24,80 | 9.626,60 | |
| Home Depot | 293,15EUR | 21:57 | -1,51 | -4,50 | 362,70 | 272,50 | 269.404,85 | |
| HomeToGo SE | 1,285EUR | 12:35 | 1,980 | 1,110 | 30.647,25 | |||
| HORNBACH Baumarkt AG | 65,00EUR | 21:41 | +1,56 | +1,00 | 73,00 | 57,00 | 33.085,00 | |
| Hornbach Hld. & Co. KGaA | 82,20EUR | 20:11 | -0,37 | -0,30 | 108,40 | 74,70 | 226.625,40 | |
| Howmet Aerospace Inc. | 211,10EUR | 20:44 | -2,59 | -5,60 | 229,20 | 102,70 | 204.978,10 | |
| HSBC Holdings PLC | 15,55EUR | 21:50 | -0,49 | -0,08 | 16,14 | 9,26 | 206.690,60 | |
| Hugo Boss | 37,46EUR | 21:51 | -0,93 | -0,35 | 44,03 | 33,30 | 224.984,76 | |
| Hunt (J.B.) Transport Svcs Inc | 217,20EUR | 16:21 | +0,28 | +0,60 | 217,20 | 109,85 | 5.647,20 | |
| Huntington Bancshares Inc. | 14,42EUR | 22:25 | -0,08 | -0,01 | 16,41 | 11,72 | ||
| Huron Consulting Group Inc. | 110,00EUR | 17:18 | +0,93 | +1,00 | 161,00 | 103,00 | 6.710,00 | |
| Hypoport | 86,00EUR | 21:58 | -2,06 | -1,80 | 218,00 | 68,20 | 237.360,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.