Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,36EUR12:52+0,21+0,0418,2211,1414.249,56
H&R4,400EUR11:30-2,46-0,1105,0603,67025.885,20
Hackett Group Inc., The11,80EUR13:00+0,85+0,1023,609,90
HAEMATO AG12,00EUR08:49-4,00-0,5014,208,101.200,00
Haier Smart Home Co. Ltd.1,862EUR12:58+0,87+0,0162,1501,6005.096,29
Hallador Energy Co.13,60EUR08:00+0,75+0,1021,0012,103.332,00
Halozyme Therapeutics Inc.58,28EUR08:42+0,38+0,2269,2442,381.165,60
Hamborner Reit4,825EUR12:40+2,55+0,1206,6804,270160.069,38
HH Hafen u. Logist.21,60EUR12:48+0,47+0,1023,3017,20193.320,00
Hanmi Financial Corp.23,40EUR21.04.+0,86+0,20
Hannover Rueck279,80EUR13:04+1,31+3,60294,80233,401.602.974,20
Hapag-Lloyd117,50EUR12:57-0,51-0,60171,30108,80166.380,00
Harmonic Inc.9,020EUR21.04.+0,22+0,02010,0856,694
Hasbro Inc.77,70EUR10:47+0,41+0,3289,8845,923.108,00
Hawesko Holding SE20,50EUR11:27+1,00+0,2028,9018,8548.564,50
Hawkins Inc.145,30EUR21.04.+1,24+1,70163,00103,006.538,50
Healthcare Services Group Inc.16,80EUR13:00+4,29+0,7018,908,703.544,80
HealthStream Inc.18,10EUR21.04.+1,12+0,2027,2016,80
Heartland Express Inc.9,250EUR21.04.+1,00+0,1009,7506,200
Heidelb. Materials188,75EUR13:06+0,51+0,95241,70159,801.598.712,50
Heidelberg Pharma2,830EUR12:59+3,38+0,0905,9402,3208.846,58
Heidelb. Dr.1,556EUR13:06+5,14+0,0762,8001,0781.693.690,44
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella69,00EUR12:10-0,14-0,1090,0068,8028.428,00
HelloFresh4,695EUR12:48+1,80+0,08311,1903,48196.280,37
Henkel AG & Co. KGaA61,70EUR12:50+0,49+0,3077,3559,401.210.060,40
Henkel Vz.65,62EUR13:06+0,89+0,5884,1863,86882.851,48
Henry Schein Inc.67,50EUR21.04.74,5852,0021.802,50
HENSOLDT AG79,14EUR13:06-0,78-0,62117,7060,452.490.931,50
Hermes International S.C.A.1.661,00EUR13:02-0,39-6,502.614,001.531,50669.383,00
Himax Technologies Inc.10,20EUR12:04+3,55+0,3511,105,7018.910,80
Hingham Instn for Savings244,00EUR13:07+0,83+2,00282,00102,00
HMS Bergbau AG43,80EUR09:06+1,86+0,80
Hochtief455,40EUR13:02+1,83+8,20469,80150,701.098.880,20
HolidayCheck4,500EUR08:164,9403,980
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,40EUR21.04.+1,61+0,4031,2024,809.626,60
Home Depot293,80EUR12:33+0,32+0,95362,70272,50111.056,40
HomeToGo SE1,270EUR09:45+0,79+0,0101,9801,1105.207,00
HORNBACH Baumarkt AG65,00EUR09:3873,0057,0016.250,00
Hornbach Hld. & Co. KGaA82,80EUR13:02+0,98+0,80108,4074,7022.107,60
Howmet Aerospace Inc.211,30EUR11:46+0,48+1,00229,20109,8012.044,10
HSBC Holdings PLC15,58EUR12:30+1,27+0,2016,149,6048.768,46
Hugo Boss37,73EUR13:05+1,21+0,4544,0333,90154.164,78
Hunt (J.B.) Transport Svcs Inc217,20EUR21.04.-0,23-0,50217,20111,105.647,20
Huntington Bancshares Inc.14,42EUR21.04.+0,15+0,0216,4112,50
Huron Consulting Group Inc.110,00EUR21.04.161,00103,006.710,00
Hypoport87,20EUR12:28+1,58+1,35218,0068,2066.272,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.