Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,13EUR20:06-2,24-0,3518,2211,1410.693,38
H&R4,570EUR17:29+0,67+0,0305,0603,9006.032,40
Hackett Group Inc., The9,550EUR20:41+2,14+0,20022,2007,550
HAEMATO AG12,90EUR18:0713,208,102.399,40
Haier Smart Home Co. Ltd.1,882EUR17:06+0,22+0,0042,1501,70020.700,12
Hallador Energy Co.14,80EUR09.06.-2,16-0,3021,0012,90740,00
Halozyme Therapeutics Inc.61,36EUR19:58-0,58-0,3669,2443,5529.084,64
Hamborner Reit4,640EUR20:41+0,99+0,0456,6504,270234.389,60
HH Hafen u. Logist.21,80EUR17:44-0,46-0,1023,3018,0017.265,60
Hanmi Financial Corp.26,60EUR09.06.+1,52+0,4053,20
Hannover Rueck230,20EUR20:38+0,70+1,60281,20223,202.659.270,40
Hapag-Lloyd116,50EUR19:18+2,02+2,30159,50108,80512.250,50
Harmonic Inc.11,75EUR17:48+0,87+0,1017,056,6927.189,50
Harvard Bioscience Inc.6,120EUR09.06.10,8004,470
Hasbro Inc.71,38EUR17:12-1,84-1,3489,8858,2630.978,92
Hawesko Holding SE19,90EUR20:06-0,25-0,0528,5018,8562.903,90
Hawkins Inc.132,80EUR09.06.163,00106,00
Healthcare Services Group Inc.17,90EUR09.06.+1,64+0,3020,4011,10
HealthStream Inc.22,80EUR17:17+1,80+0,4025,0016,80228,00
Heartland Express Inc.13,30EUR09.06.-1,45-0,2013,306,20
Heidelb. Materials172,00EUR20:45-1,80-3,15241,70159,801.999.672,00
Heidelberg Pharma2,650EUR13:24+0,39+0,0105,1202,320251,75
Heidelb. Dr.1,479EUR20:43+4,60+0,0632,8001,2902.778.476,02
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,00EUR14:04-0,43-0,3088,4068,30490,00
HelloFresh4,079EUR20:38-2,14-0,0899,5983,481338.948,58
Henkel AG & Co. KGaA63,85EUR19:50+0,39+0,2577,3557,90388.718,80
Henkel Vz.68,48EUR20:40+0,35+0,2484,1860,942.590.940,80
Henry Schein Inc.69,50EUR17:29-0,72-0,5074,5852,0013.900,00
HENSOLDT AG77,48EUR20:43117,7064,803.175.362,84
Hermes International S.C.A.1.628,00EUR20:46-2,05-34,002.481,001.530,00600.732,00
Himax Technologies Inc.14,40EUR19:45-8,92-1,4021,805,8539.686,40
Hingham Instn for Savings246,00EUR20:24282,00102,00
HMS Bergbau AG41,50EUR17:47-0,48-0,20
Hochtief460,20EUR20:35+0,13+0,60554,50150,701.907.989,20
HolidayCheck4,420EUR10:104,9404,0003.478,54
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,80EUR16:3930,6024,80124,00
Home Depot277,10EUR20:46-0,29-0,80362,70248,90334.459,70
HomeToGo SE1,155EUR14:30+1,79+0,0201,9801,1104.541,46
HORNBACH Baumarkt AG66,00EUR16:4473,0060,009.042,00
Hornbach Hld. & Co. KGaA77,20EUR17:27+0,66+0,50108,4074,7085.228,80
Howmet Aerospace Inc.218,20EUR19:11-2,08-4,60248,00142,60219.072,80
HSBC Holdings PLC15,08EUR20:34-3,18-0,4916,509,99668.781,13
Hugo Boss38,00EUR20:44+4,33+1,5744,0333,901.329.658,00
Hunt (J.B.) Transport Svcs Inc242,00EUR15:16-1,97-4,90253,60111,1019.602,00
Huntington Bancshares Inc.14,73EUR09.06.+0,77+0,1116,4112,95500,89
Huron Consulting Group Inc.95,00EUR09:08-2,09-2,00161,0088,0095,00
Hypoport74,60EUR19:23-3,57-2,75218,0068,20619.403,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.