Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,00EUR11:56+0,31+0,0518,2212,4639.984,00
H&R6,160EUR12:51+1,32+0,0806,8803,90086.763,60
Hackett Group Inc., The9,150EUR13:00-3,17-0,30018,1007,550
Haier Smart Home Co. Ltd.1,860EUR11:46+0,32+0,0062,1501,70027.156,00
Hallador Energy Co.13,60EUR13.08.-0,75-0,1021,0012,00
Halozyme Therapeutics Inc.87,02EUR12:23+0,28+0,2490,8851,504.612,06
Hamborner Reit4,340EUR12:57+0,58+0,0255,8604,270120.209,32
HH Hafen u. Logist.21,60EUR11:11-0,46-0,1023,3020,5071.884,80
Hanmi Financial Corp.28,00EUR13.08.+0,72+0,2029,0020,20
Hannover Rueck254,40EUR12:59+2,01+5,00281,20223,203.947.779,20
Hapag-Lloyd131,20EUR12:57+3,31+4,20159,50108,80483.996,80
Harmonic Inc.11,80EUR12:5717,057,573.245,00
Hasbro Inc.83,42EUR09:30-0,07-0,0689,8861,3083,42
Hawesko Holding SE17,40EUR11:24+0,29+0,0523,3016,6524.238,20
Hawkins Inc.111,80EUR13.08.+0,28+0,30159,00102,40
Healthcare Services Group Inc.18,70EUR13.08.-1,10-0,2022,4012,70
HealthStream Inc.22,80EUR13.08.24,6016,80
Heartland Express Inc.10,40EUR13.08.14,006,20
Heidelb. Materials162,40EUR12:58+0,93+1,50241,70157,501.367.083,20
Heidelberg Pharma2,510EUR11:29+2,04+0,0504,6802,32021.661,30
Heidelb. Dr.1,455EUR12:41+0,21+0,0032,3951,290167.357,01
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG4,080EUR13.08.+10,52+0,395
Hella71,90EUR08:49-0,56-0,4088,2068,3071,90
HelloFresh3,120EUR12:57-7,60-0,2568,4103,0722.102.564,88
Henkel AG & Co. KGaA71,45EUR11:58-0,49-0,3577,3557,9060.661,05
Henkel Vz.77,16EUR12:52-0,72-0,5684,1860,94424.688,64
Henry Schein Inc.77,50EUR13.08.79,0052,0020.150,00
HENSOLDT AG95,78EUR12:57+3,81+3,52117,7063,127.257.346,38
Hermes International S.C.A.1.595,00EUR12:42-0,03-0,502.299,001.467,00433.840,00
Himax Technologies Inc.12,90EUR11:1221,805,8511.481,00
Hingham Instn for Savings244,00EUR12:57-8,27-22,00282,00102,00
HMS Bergbau AG40,10EUR13.08.+3,79+1,5040,10
Hochtief436,20EUR12:59-1,58-7,00554,50210,401.764.865,20
HolidayCheck4,300EUR08:164,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR12:25+1,64+0,4029,4024,40230,40
Home Depot295,50EUR12:03-0,17-0,50362,70248,90118.200,00
HORNBACH Baumarkt AG61,50EUR08:16+0,81+0,5073,0060,00
Hornbach Hld. & Co. KGaA83,10EUR12:34+0,36+0,30107,0074,7013.129,80
Howmet Aerospace Inc.244,70EUR12:33-0,08-0,20267,60145,056.117,50
HSBC Holdings PLC18,00EUR12:20-0,13-0,0218,9910,76152.100,00
Hugo Boss38,11EUR12:56-1,11-0,4243,7433,9020.388,85
Hunt (J.B.) Transport Svcs Inc247,10EUR12:32-0,78-1,90264,00111,102.965,20
Huntington Bancshares Inc.15,53EUR13.08.-0,73-0,1116,4112,95108,71
Huron Consulting Group Inc.132,00EUR13.08.-0,75-1,00161,0079,50
Hypoport85,75EUR12:56+0,95+0,80166,4068,20124.337,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.