Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,14EUR19:48-1,44-0,2418,2211,1434.378,20
H&R4,370EUR11:30-3,13-0,1405,0603,67025.796,11
Hackett Group Inc., The11,70EUR22:0023,609,90
HAEMATO AG12,00EUR15:29-4,00-0,5014,208,101.200,00
Haier Smart Home Co. Ltd.1,866EUR21:52+0,44+0,0082,1501,60038.432,14
Hallador Energy Co.13,70EUR19:13+1,49+0,2021,0012,103.466,10
Halozyme Therapeutics Inc.58,28EUR08:42+0,10+0,0669,2442,381.165,60
Hamborner Reit4,825EUR20:33+2,55+0,1206,6804,270251.744,38
HH Hafen u. Logist.21,60EUR20:4223,3017,20331.754,40
Hanmi Financial Corp.23,40EUR22:25+7,76+1,80
Hannover Rueck277,40EUR21:45+0,73+2,00294,80233,402.857.497,40
Hapag-Lloyd118,00EUR21:16+0,08+0,10171,30108,80389.518,00
Harmonic Inc.9,120EUR19:34-1,53-0,14010,0856,6948.545,44
Hasbro Inc.77,28EUR16:40-0,39-0,3089,8845,9212.519,36
Hawesko Holding SE20,30EUR16:36+0,50+0,1028,9018,8565.934,40
Hawkins Inc.145,30EUR22:25-0,15-0,20163,00103,00
Healthcare Services Group Inc.19,20EUR20:57+18,40+3,0020,408,7011.635,20
HealthStream Inc.18,10EUR22:25+0,56+0,1027,2016,80
Heartland Express Inc.9,250EUR22:25-1,50-0,1509,7506,200
Heidelb. Materials188,60EUR21:59+0,27+0,50241,70159,802.450.291,20
Heidelberg Pharma2,770EUR20:55+1,50+0,0405,9402,32034.530,82
Heidelb. Dr.1,525EUR21:56+1,49+0,0222,8001,0782.431.737,55
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella68,70EUR17:19-0,29-0,2090,0068,5095.149,50
HelloFresh4,599EUR21:52-1,91-0,08811,1903,481214.690,52
Henkel AG & Co. KGaA62,10EUR21:21+0,33+0,2077,3559,401.636.645,50
Henkel Vz.65,98EUR21:42+1,20+0,7884,1863,861.419.889,60
Henry Schein Inc.67,50EUR22:25-0,75-0,5074,5852,00
HENSOLDT AG77,90EUR21:59-2,21-1,76117,7060,454.688.333,60
Hermes International S.C.A.1.656,50EUR21:43-0,90-15,002.614,001.531,501.547.171,00
Himax Technologies Inc.9,750EUR16:21-0,51-0,05011,1005,70020.182,50
Hingham Instn for Savings246,00EUR22:00+1,65+4,00282,00102,00
HMS Bergbau AG43,00EUR17:43
Hochtief459,60EUR21:50+2,23+10,00469,80150,701.752.914,40
HolidayCheck4,520EUR15:40+0,44+0,0204,9403,9802.205,76
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,40EUR22:25-0,81-0,2031,2024,80
Home Depot288,75EUR21:05-1,11-3,25362,70272,50324.843,75
HomeToGo SE1,310EUR18:56+0,40+0,0051,9801,1109.301,00
HORNBACH Baumarkt AG65,00EUR15:4373,0057,0018.785,00
Hornbach Hld. & Co. KGaA82,60EUR19:57-0,98-0,80108,4074,70229.875,80
Howmet Aerospace Inc.204,00EUR21:40-2,66-5,60229,20109,8089.148,00
HSBC Holdings PLC15,55EUR21:57+0,70+0,1116,149,6090.011,00
Hugo Boss37,07EUR18:01-0,48-0,1844,0333,90242.660,22
Hunt (J.B.) Transport Svcs Inc217,20EUR22:25-1,40-3,00217,20111,10
Huntington Bancshares Inc.14,42EUR22:25-0,65-0,0916,4112,50
Huron Consulting Group Inc.109,00EUR18:56-0,92-1,00161,00103,002.943,00
Hypoport86,05EUR21:10+0,47+0,40218,0068,20194.731,15

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.