Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,74EUR | 20:51 | -1,87 | -0,30 | 18,22 | 12,46 | 9.931,94 | |
| H&R | 6,740EUR | 17:20 | +1,82 | +0,120 | 6,880 | 3,900 | 121.394,14 | |
| Hackett Group Inc., The | 9,350EUR | 23:00 | +1,63 | +0,150 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,740EUR | 21:50 | -3,14 | -0,056 | 2,150 | 1,666 | 159.192,60 | |
| Hallador Energy Co. | 13,60EUR | 10:21 | +2,16 | +0,30 | 21,00 | 12,00 | 4.352,00 | |
| Halozyme Therapeutics Inc. | 91,28EUR | 18:04 | -0,09 | -0,08 | 94,62 | 51,50 | 18.438,56 | |
| Hamborner Reit | 4,345EUR | 19:27 | +0,35 | +0,015 | 5,800 | 4,270 | 195.286,03 | |
| HH Hafen u. Logist. | 21,60EUR | 21:23 | +0,47 | +0,10 | 23,30 | 20,60 | 71.150,40 | |
| Hanmi Financial Corp. | 27,00EUR | 22:25 | 29,00 | 20,40 | ||||
| Hannover Rueck | 255,80EUR | 21:39 | +0,63 | +1,60 | 281,20 | 223,20 | 3.273.472,60 | |
| Hapag-Lloyd | 132,10EUR | 21:07 | -0,68 | -0,90 | 159,50 | 108,80 | 163.671,90 | |
| Harmonic Inc. | 10,65EUR | 16:07 | -1,41 | -0,15 | 17,05 | 7,57 | 11.182,50 | |
| Hasbro Inc. | 81,18EUR | 17:29 | -2,09 | -1,72 | 89,88 | 61,30 | 6.169,68 | |
| Hawesko Holding SE | 16,75EUR | 19:28 | 23,30 | 16,40 | 27.336,00 | |||
| Hawkins Inc. | 99,75EUR | 20:26 | -0,75 | -0,75 | 159,00 | 99,75 | 399,00 | |
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | 22,40 | 13,40 | ||||
| HealthStream Inc. | 24,00EUR | 22:25 | +0,83 | +0,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 22:25 | 14,00 | 6,20 | ||||
| Heidelb. Materials | 168,00EUR | 21:51 | -0,80 | -1,35 | 241,70 | 154,40 | 2.772.840,00 | |
| Heidelberg Pharma | 2,550EUR | 20:06 | +0,41 | +0,010 | 3,950 | 2,320 | 6.790,65 | |
| Heidelb. Dr. | 1,509EUR | 21:56 | +2,89 | +0,042 | 2,395 | 1,290 | 579.786,47 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,995EUR | 19:25 | -1,35 | -0,050 | 39,95 | |||
| Hella | 70,30EUR | 17:26 | +0,29 | +0,20 | 85,00 | 68,30 | 11.388,60 | |
| HelloFresh | 2,855EUR | 21:33 | +1,18 | +0,033 | 8,192 | 2,768 | 492.433,26 | |
| Henkel AG & Co. KGaA | 70,20EUR | 18:54 | -1,20 | -0,85 | 77,35 | 57,90 | 372.551,40 | |
| Henkel Vz. | 75,28EUR | 21:14 | -1,15 | -0,88 | 84,18 | 60,94 | 563.094,40 | |
| Henry Schein Inc. | 78,00EUR | 17:29 | 79,00 | 52,00 | 21.060,00 | |||
| HENSOLDT AG | 89,46EUR | 21:38 | +2,46 | +2,14 | 117,70 | 63,12 | 2.402.985,06 | |
| Hermes International S.C.A. | 1.562,50EUR | 20:55 | +0,42 | +6,50 | 2.299,00 | 1.467,00 | 464.062,50 | |
| Himax Technologies Inc. | 12,10EUR | 17:06 | +1,69 | +0,20 | 21,80 | 5,85 | 31.460,00 | |
| Hingham Instn for Savings | 250,00EUR | 22:59 | -0,79 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,90EUR | 08:28 | 399,00 | |||||
| Hochtief | 423,40EUR | 21:55 | +0,48 | +2,00 | 554,50 | 210,40 | 2.195.329,00 | |
| HolidayCheck | 4,300EUR | 12:03 | -0,47 | -0,020 | 4,940 | 4,000 | 7.727,10 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 13:05 | 29,40 | 24,40 | 256,00 | |||
| Home Depot | 281,85EUR | 21:32 | -1,85 | -5,30 | 362,70 | 248,90 | 481.963,50 | |
| HORNBACH Baumarkt AG | 62,00EUR | 08:26 | 73,00 | 60,00 | 1.922,00 | |||
| Hornbach Hld. & Co. KGaA | 80,90EUR | 20:33 | -0,25 | -0,20 | 106,80 | 74,70 | 143.031,20 | |
| Howmet Aerospace Inc. | 228,80EUR | 20:15 | -0,61 | -1,40 | 267,60 | 147,15 | 91.977,60 | |
| HSBC Holdings PLC | 17,59EUR | 21:55 | -0,35 | -0,06 | 18,99 | 10,80 | 327.363,39 | |
| Hugo Boss | 38,46EUR | 21:36 | +1,13 | +0,43 | 43,74 | 33,90 | 544.862,82 | |
| Hunt (J.B.) Transport Svcs Inc | 224,90EUR | 22:25 | 264,00 | 111,10 | ||||
| Huntington Bancshares Inc. | 14,48EUR | 17:49 | -0,77 | -0,11 | 16,41 | 12,95 | 318,47 | |
| Huron Consulting Group Inc. | 136,00EUR | 19:51 | +2,24 | +3,00 | 161,00 | 79,50 | 9.112,00 | |
| Hypoport | 88,05EUR | 20:50 | +5,47 | +4,55 | 156,80 | 68,20 | 450.199,65 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.