Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,98EUR | 18:48 | -0,09 | -0,02 | 18,22 | 13,85 | 7.396,43 | |
| H&R | 7,080EUR | 19:56 | +2,02 | +0,140 | 7,460 | 3,900 | 157.600,80 | |
| Hackett Group Inc., The | 11,00EUR | 20:36 | 17,70 | 7,55 | ||||
| Haier Smart Home Co. Ltd. | 1,806EUR | 20:29 | +0,89 | +0,016 | 2,150 | 1,666 | 42.558,39 | |
| Hallador Energy Co. | 10,60EUR | 14:03 | -0,94 | -0,10 | 21,00 | 10,60 | 689,00 | |
| Halozyme Therapeutics Inc. | 116,40EUR | 18:53 | +1,29 | +1,50 | 119,15 | 51,50 | 35.152,80 | |
| Hamborner Reit | 4,045EUR | 17:58 | -0,50 | -0,020 | 5,290 | 3,950 | 138.549,34 | |
| HH Hafen u. Logist. | 21,40EUR | 17:28 | +0,47 | +0,10 | 23,30 | 20,70 | 6.548,40 | |
| Hanmi Financial Corp. | 30,20EUR | 14:42 | +2,07 | +0,60 | 30,20 | 21,20 | 6.644,00 | |
| Hannover Rueck | 284,40EUR | 20:10 | +1,14 | +3,20 | 285,20 | 223,20 | 4.490.676,00 | |
| Hapag-Lloyd | 134,40EUR | 19:00 | +0,30 | +0,40 | 159,50 | 108,80 | 72.441,60 | |
| Harmonic Inc. | 9,600EUR | 10:31 | 17,050 | 7,570 | 7.756,80 | |||
| Hasbro Inc. | 106,35EUR | 17:17 | +0,71 | +0,75 | 108,90 | 65,16 | 305.649,90 | |
| Hawesko Holding SE | 14,50EUR | 19:55 | +1,06 | +0,15 | 22,20 | 13,70 | 18.705,00 | |
| Hawkins Inc. | 140,50EUR | 28.10. | +1,85 | +2,50 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 21,40EUR | 28.10. | +2,80 | +0,60 | 22,40 | 14,60 | 5.499,80 | |
| HealthStream Inc. | 30,40EUR | 28.10. | +0,67 | +0,20 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 28.10. | +0,55 | +0,050 | 14,000 | 6,200 | ||
| Heidelb. Materials | 151,10EUR | 20:33 | +2,66 | +3,90 | 241,70 | 137,60 | 4.350.169,00 | |
| Heidelb. Dr. | 1,188EUR | 20:35 | -9,84 | -0,129 | 2,180 | 1,029 | 3.035.084,58 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,800EUR | 12:42 | +1,09 | +0,040 | 657,40 | |||
| Hella | 70,20EUR | 09:17 | -0,99 | -0,70 | 85,00 | 67,50 | 9.828,00 | |
| HelloFresh | 2,787EUR | 20:24 | -0,58 | -0,016 | 7,678 | 2,155 | 196.438,91 | |
| Henkel AG & Co. KGaA | 72,10EUR | 20:19 | +1,69 | +1,20 | 77,35 | 57,90 | 115.432,10 | |
| Henkel Vz. | 78,94EUR | 20:34 | +1,42 | +1,10 | 84,18 | 60,94 | 2.666.356,38 | |
| Henry Schein Inc. | 76,00EUR | 12:41 | +1,99 | +1,50 | 79,00 | 55,00 | 760,00 | |
| HENSOLDT AG | 87,70EUR | 20:26 | +2,29 | +1,96 | 96,96 | 63,12 | 3.756.804,90 | |
| Hermes International S.C.A. | 1.266,50EUR | 20:36 | +0,80 | +10,00 | 2.299,00 | 1.227,50 | 430.610,00 | |
| Himax Technologies Inc. | 10,60EUR | 14:01 | -1,89 | -0,20 | 21,80 | 5,85 | 20.797,20 | |
| Hingham Instn for Savings | 270,00EUR | 20:12 | +1,50 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 32,60EUR | 17:13 | +0,31 | +0,10 | 8.802,00 | |||
| Hochtief | 384,60EUR | 20:24 | +3,19 | +11,80 | 554,50 | 247,40 | 1.303.794,00 | |
| HolidayCheck | 3,960EUR | 14:37 | 4,940 | 3,900 | 1.267,20 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,80EUR | 28.10. | +1,77 | +0,40 | 28,60 | 22,80 | 71,40 | |
| Home Depot | 293,00EUR | 20:32 | +2,38 | +6,80 | 334,35 | 245,80 | 695.875,00 | |
| HORNBACH Baumarkt AG | 60,00EUR | 18:41 | 73,00 | 59,00 | 7.620,00 | |||
| Hornbach Hld. & Co. KGaA | 89,50EUR | 20:37 | +0,45 | +0,40 | 90,70 | 74,70 | 80.281,50 | |
| Howmet Aerospace Inc. | 183,80EUR | 19:51 | +3,62 | +6,40 | 267,60 | 161,10 | 254.563,00 | |
| HSBC Holdings PLC | 15,65EUR | 20:24 | +0,78 | +0,12 | 18,99 | 11,72 | 342.090,11 | |
| Hugo Boss | 38,32EUR | 20:14 | -0,36 | -0,14 | 40,57 | 33,90 | 170.140,80 | |
| Hunt (J.B.) Transport Svcs Inc | 196,50EUR | 18:45 | -0,63 | -1,25 | 264,00 | 138,25 | 23.776,50 | |
| Huntington Bancshares Inc. | 14,13EUR | 12:18 | +1,54 | +0,22 | 16,41 | 12,95 | 6.288,74 | |
| Huron Consulting Group Inc. | 172,00EUR | 28.10. | -0,58 | -1,00 | 172,00 | 79,50 | 1.720,00 | |
| Hypoport | 82,70EUR | 20:09 | +3,75 | +2,95 | 138,40 | 67,05 | 176.729,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.