Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,16EUR | 15:39 | +0,06 | +0,01 | 18,22 | 13,85 | 2.504,03 | |
| H&R | 6,780EUR | 13:07 | +1,48 | +0,100 | 7,460 | 3,900 | 34.489,86 | |
| Hackett Group Inc., The | 11,80EUR | 16:31 | 17,70 | 7,55 | ||||
| Haier Smart Home Co. Ltd. | 1,834EUR | 16:37 | +0,66 | +0,012 | 2,146 | 1,666 | 17.938,35 | |
| Hallador Energy Co. | 8,650EUR | 06.11. | +2,78 | +0,250 | 21,000 | 8,650 | ||
| Halozyme Therapeutics Inc. | 90,70EUR | 16:26 | -1,79 | -1,66 | 119,15 | 51,50 | 49.794,30 | |
| Hamborner Reit | 4,050EUR | 16:31 | +1,50 | +0,060 | 5,290 | 3,950 | 199.494,90 | |
| HH Hafen u. Logist. | 21,30EUR | 15:36 | 23,30 | 20,80 | 873,30 | |||
| Hanmi Financial Corp. | 30,20EUR | 06.11. | +0,69 | +0,20 | 30,20 | 21,20 | ||
| Hannover Rueck | 288,40EUR | 16:36 | -0,55 | -1,60 | 308,80 | 223,20 | 4.502.789,20 | |
| Hapag-Lloyd | 127,60EUR | 16:21 | -0,71 | -0,90 | 159,50 | 108,80 | 130.024,40 | |
| Harmonic Inc. | 8,540EUR | 06.11. | +4,71 | +0,400 | 17,050 | 7,570 | 10.034,50 | |
| Harvard Bioscience Inc. | 6,120EUR | 06.11. | 10,800 | 5,850 | ||||
| Hasbro Inc. | 108,95EUR | 15:50 | +1,69 | +1,80 | 110,50 | 65,17 | 57.307,70 | |
| Hawesko Holding SE | 14,45EUR | 16:22 | +1,41 | +0,20 | 21,60 | 13,70 | 34.391,00 | |
| Hawkins Inc. | 133,90EUR | 06.11. | +0,59 | +0,80 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 23,80EUR | 06.11. | +1,85 | +0,40 | 23,80 | 14,60 | ||
| HealthStream Inc. | 30,40EUR | 06.11. | +2,38 | +0,60 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 06.11. | +1,66 | +0,150 | 14,000 | 6,200 | ||
| Heidelb. Materials | 179,10EUR | 16:37 | +4,07 | +7,00 | 241,70 | 137,60 | 3.493.345,50 | |
| Heidelberg Pharma | 2,170EUR | 16:25 | +0,96 | +0,020 | 3,400 | 1,905 | 1.508,15 | |
| Heidelb. Dr. | 1,109EUR | 16:30 | +2,31 | +0,025 | 2,180 | 1,029 | 291.834,46 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,020EUR | 06.11. | +6,99 | +0,260 | 16,08 | |||
| Hella | 66,50EUR | 15:46 | +0,30 | +0,20 | 85,00 | 66,10 | 3.325,00 | |
| HelloFresh | 3,047EUR | 16:36 | +1,84 | +0,055 | 6,264 | 2,155 | 393.480,44 | |
| Henkel AG & Co. KGaA | 75,45EUR | 16:16 | +1,28 | +0,95 | 77,35 | 57,90 | 99.367,65 | |
| Henkel Vz. | 83,78EUR | 16:34 | +1,28 | +1,06 | 84,38 | 60,94 | 728.550,88 | |
| Henry Schein Inc. | 77,00EUR | 15:48 | +1,96 | +1,50 | 79,00 | 58,50 | 154,00 | |
| HENSOLDT AG | 82,50EUR | 16:36 | +5,94 | +4,62 | 96,96 | 63,12 | 2.698.657,50 | |
| Hermes International S.C.A. | 1.351,50EUR | 16:30 | -0,26 | -3,50 | 2.299,00 | 1.227,50 | 389.232,00 | |
| Himax Technologies Inc. | 7,700EUR | 16:31 | +1,32 | +0,100 | 21,800 | 5,850 | 531,30 | |
| Hingham Instn for Savings | 266,00EUR | 16:38 | +1,53 | +4,00 | 284,00 | 102,00 | ||
| HMS Bergbau AG | 28,40EUR | 12:41 | -2,76 | -0,80 | 18.744,00 | |||
| Hochtief | 360,60EUR | 16:36 | -0,17 | -0,60 | 554,50 | 268,20 | 3.239.269,80 | |
| HolidayCheck | 3,960EUR | 12:42 | 4,940 | 3,900 | 2.257,20 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,40EUR | 09:30 | +0,89 | +0,20 | 28,60 | 22,80 | 4.703,40 | |
| Home Depot | 311,95EUR | 16:08 | +1,14 | +3,50 | 334,00 | 245,80 | 313.509,75 | |
| HORNBACH Baumarkt AG | 60,50EUR | 08:09 | 73,00 | 59,00 | 7.441,50 | |||
| Hornbach Hld. & Co. KGaA | 92,90EUR | 15:39 | +0,76 | +0,70 | 94,80 | 74,70 | 113.338,00 | |
| Howmet Aerospace Inc. | 188,55EUR | 16:00 | +4,03 | +7,40 | 267,60 | 161,10 | 34.127,55 | |
| HSBC Holdings PLC | 15,97EUR | 16:27 | +2,61 | +0,41 | 18,99 | 11,72 | 337.046,85 | |
| Hugo Boss | 38,37EUR | 16:30 | +0,84 | +0,32 | 40,50 | 33,90 | 107.627,85 | |
| Hunt (J.B.) Transport Svcs Inc | 199,10EUR | 15:48 | +2,21 | +4,30 | 264,00 | 138,25 | 398,20 | |
| Huntington Bancshares Inc. | 14,02EUR | 09:30 | +2,51 | +0,35 | 16,41 | 12,95 | 238,34 | |
| Huron Consulting Group Inc. | 151,00EUR | 06.11. | -2,01 | -3,00 | 172,00 | 79,50 | 10.721,00 | |
| Hypoport | 83,50EUR | 16:24 | -2,52 | -2,15 | 138,40 | 67,05 | 303.689,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.