Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,76EUR | 17:35 | +0,82 | +0,12 | 18,22 | 11,41 | 2.022,12 | |
| H&R | 6,440EUR | 16:32 | 6,880 | 3,900 | 38.472,56 | |||
| Hackett Group Inc., The | 8,150EUR | 22:55 | -7,39 | -0,650 | 20,600 | 7,550 | ||
| HAEMATO AG | 12,80EUR | 17:38 | 13,40 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,844EUR | 17:14 | +0,22 | +0,004 | 2,150 | 1,700 | 16.972,18 | |
| Hallador Energy Co. | 14,50EUR | 07:34 | -0,69 | -0,10 | 21,00 | 12,90 | 3.625,00 | |
| Halozyme Therapeutics Inc. | 67,84EUR | 21:06 | -1,05 | -0,72 | 71,50 | 49,41 | 42.942,72 | |
| Hamborner Reit | 4,495EUR | 20:34 | -0,23 | -0,010 | 5,950 | 4,270 | 198.193,54 | |
| HH Hafen u. Logist. | 21,80EUR | 21:50 | 23,30 | 18,75 | 57.421,20 | |||
| Hanmi Financial Corp. | 27,60EUR | 22:25 | -2,14 | -0,60 | ||||
| Hannover Rueck | 247,00EUR | 21:59 | +0,49 | +1,20 | 281,20 | 223,20 | 2.492.230,00 | |
| Hapag-Lloyd | 127,70EUR | 21:56 | +1,12 | +1,40 | 159,50 | 108,80 | 199.467,40 | |
| Harmonic Inc. | 10,50EUR | 20:21 | -3,67 | -0,40 | 17,05 | 6,69 | 1.281,00 | |
| Hasbro Inc. | 78,54EUR | 20:21 | +0,13 | +0,10 | 89,88 | 61,30 | 38.248,98 | |
| Hawesko Holding SE | 18,10EUR | 17:29 | -1,67 | -0,30 | 25,00 | 16,65 | 21.122,70 | |
| Hawkins Inc. | 119,50EUR | 22:25 | -0,49 | -0,60 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 22,00EUR | 14:38 | -5,56 | -1,20 | 22,40 | 11,20 | 3.960,00 | |
| HealthStream Inc. | 22,80EUR | 22:25 | -3,33 | -0,80 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 22:25 | -0,75 | -0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 171,30EUR | 21:59 | -0,26 | -0,45 | 241,70 | 159,80 | 1.500.416,70 | |
| Heidelberg Pharma | 2,500EUR | 20:14 | +3,73 | +0,090 | 4,770 | 2,320 | 38.435,00 | |
| Heidelb. Dr. | 1,381EUR | 21:39 | +0,89 | +0,012 | 2,800 | 1,290 | 550.411,36 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,40EUR | 22:25 | +0,70 | +0,50 | 88,40 | 68,30 | ||
| HelloFresh | 3,554EUR | 21:29 | -5,18 | -0,190 | 9,548 | 3,458 | 749.741,18 | |
| Henkel AG & Co. KGaA | 71,15EUR | 19:04 | +0,99 | +0,70 | 77,35 | 57,90 | 549.064,55 | |
| Henkel Vz. | 74,92EUR | 21:48 | +0,21 | +0,16 | 84,18 | 60,94 | 666.788,00 | |
| Henry Schein Inc. | 74,00EUR | 17:29 | -1,33 | -1,00 | 78,00 | 52,00 | 19.980,00 | |
| HENSOLDT AG | 77,50EUR | 21:46 | +0,97 | +0,74 | 117,70 | 63,12 | 2.916.480,00 | |
| Hermes International S.C.A. | 1.680,50EUR | 21:05 | -0,09 | -1,50 | 2.425,00 | 1.530,00 | 457.096,00 | |
| Himax Technologies Inc. | 11,70EUR | 14:04 | 21,80 | 5,85 | 43.535,70 | |||
| Hingham Instn for Savings | 250,00EUR | 22:00 | -2,34 | -6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,00EUR | 22:25 | -0,24 | -0,10 | ||||
| Hochtief | 459,00EUR | 21:58 | -1,25 | -5,80 | 554,50 | 182,10 | 2.164.185,00 | |
| HolidayCheck | 4,260EUR | 08:07 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 19:22 | 30,00 | 24,60 | 2.263,20 | |||
| Home Depot | 290,50EUR | 21:20 | -0,10 | -0,30 | 362,70 | 248,90 | 375.035,50 | |
| HORNBACH Baumarkt AG | 63,00EUR | 15:48 | +0,81 | +0,50 | 73,00 | 60,00 | 30.366,00 | |
| Hornbach Hld. & Co. KGaA | 79,80EUR | 17:46 | -0,38 | -0,30 | 107,00 | 74,70 | 41.097,00 | |
| Howmet Aerospace Inc. | 246,70EUR | 21:59 | +0,62 | +1,50 | 252,80 | 145,05 | 162.575,30 | |
| HSBC Holdings PLC | 18,32EUR | 21:53 | +2,44 | +0,43 | 18,33 | 10,48 | 434.799,38 | |
| Hugo Boss | 37,94EUR | 21:10 | -0,32 | -0,12 | 44,03 | 33,90 | 219.596,72 | |
| Hunt (J.B.) Transport Svcs Inc | 256,80EUR | 17:17 | -0,43 | -1,10 | 264,00 | 111,10 | 80.378,40 | |
| Huntington Bancshares Inc. | 16,10EUR | 12:23 | +0,34 | +0,05 | 16,41 | 12,95 | 305,86 | |
| Huron Consulting Group Inc. | 98,50EUR | 22:25 | +0,52 | +0,50 | 161,00 | 79,50 | ||
| Hypoport | 84,50EUR | 21:59 | -2,54 | -2,20 | 208,50 | 68,20 | 143.903,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.