Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,89EUR | 11:38 | -1,64 | -0,25 | 18,22 | 11,41 | 1.086,61 | |
| H&R | 5,320EUR | 15:15 | +5,56 | +0,280 | 5,340 | 3,900 | 115.614,24 | |
| Hackett Group Inc., The | 9,100EUR | 15:01 | -2,15 | -0,200 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 09:10 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,838EUR | 15:17 | +1,78 | +0,032 | 2,150 | 1,700 | 3.196,28 | |
| Hallador Energy Co. | 15,50EUR | 14:26 | +0,66 | +0,10 | 21,00 | 12,90 | 1.550,00 | |
| Halozyme Therapeutics Inc. | 68,26EUR | 13:33 | +0,47 | +0,32 | 69,24 | 44,89 | 30.034,40 | |
| Hamborner Reit | 4,390EUR | 15:18 | -0,68 | -0,030 | 6,030 | 4,270 | 188.954,38 | |
| HH Hafen u. Logist. | 21,70EUR | 14:07 | +0,46 | +0,10 | 23,30 | 18,60 | 4.513,60 | |
| Hanmi Financial Corp. | 29,00EUR | 30.06. | +0,71 | +0,20 | ||||
| Hannover Rueck | 241,60EUR | 15:11 | -0,82 | -2,00 | 281,20 | 223,20 | 1.448.633,60 | |
| Hapag-Lloyd | 112,10EUR | 14:50 | +1,08 | +1,20 | 159,50 | 108,80 | 142.367,00 | |
| Harmonic Inc. | 14,20EUR | 30.06. | -1,06 | -0,15 | 17,05 | 6,69 | 2.286,20 | |
| Harvard Bioscience Inc. | 6,120EUR | 30.06. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 72,46EUR | 14:35 | +0,33 | +0,24 | 89,88 | 61,30 | 22.245,22 | |
| Hawesko Holding SE | 17,50EUR | 14:17 | +3,94 | +0,65 | 25,00 | 16,65 | 7.472,50 | |
| Hawkins Inc. | 121,90EUR | 30.06. | +1,15 | +1,40 | 163,00 | 106,00 | 3.900,80 | |
| Healthcare Services Group Inc. | 21,00EUR | 30.06. | +0,94 | +0,20 | 21,00 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 30.06. | +0,85 | +0,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 12,70EUR | 30.06. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 166,85EUR | 15:18 | -0,09 | -0,15 | 241,70 | 159,80 | 2.554.640,35 | |
| Heidelberg Pharma | 2,580EUR | 14:02 | +1,19 | +0,030 | 4,990 | 2,320 | 3.808,08 | |
| Heidelb. Dr. | 1,381EUR | 15:03 | +0,14 | +0,002 | 2,800 | 1,290 | 390.707,00 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,50EUR | 15:12 | +1,69 | +1,20 | 88,40 | 68,30 | 5.945,00 | |
| HelloFresh | 4,192EUR | 15:19 | +6,56 | +0,258 | 9,548 | 3,481 | 387.298,88 | |
| Henkel AG & Co. KGaA | 69,20EUR | 15:14 | +1,10 | +0,75 | 77,35 | 57,90 | 133.140,80 | |
| Henkel Vz. | 73,42EUR | 14:32 | +0,44 | +0,32 | 84,18 | 60,94 | 497.200,24 | |
| Henry Schein Inc. | 74,00EUR | 30.06. | +0,69 | +0,50 | 74,58 | 52,00 | ||
| HENSOLDT AG | 70,46EUR | 15:22 | +4,42 | +2,98 | 117,70 | 63,12 | 3.252.926,82 | |
| Hermes International S.C.A. | 1.592,50EUR | 15:20 | -0,93 | -15,00 | 2.481,00 | 1.530,00 | 433.160,00 | |
| Himax Technologies Inc. | 13,20EUR | 14:55 | -2,99 | -0,40 | 21,80 | 5,85 | 44.840,40 | |
| Hingham Instn for Savings | 262,00EUR | 15:10 | -1,50 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,70EUR | 30.06. | +1,45 | +0,60 | ||||
| Hochtief | 505,50EUR | 15:07 | +0,60 | +3,00 | 554,50 | 159,60 | 2.167.078,50 | |
| HolidayCheck | 4,400EUR | 14:59 | -0,46 | -0,020 | 4,940 | 4,000 | 17.930,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,20EUR | 14:22 | -0,80 | -0,20 | 30,40 | 24,80 | 7.081,20 | |
| Home Depot | 308,50EUR | 15:09 | +0,34 | +1,05 | 362,70 | 248,90 | 308.191,50 | |
| HomeToGo SE | 1,140EUR | 14:23 | +1,84 | +0,020 | 1,980 | 1,035 | 8.593,32 | |
| HORNBACH Baumarkt AG | 64,00EUR | 09:16 | 73,00 | 61,00 | 1.024,00 | |||
| Hornbach Hld. & Co. KGaA | 78,40EUR | 14:56 | 108,40 | 74,70 | 415.520,00 | |||
| Howmet Aerospace Inc. | 237,30EUR | 14:48 | +0,09 | +0,20 | 252,80 | 145,05 | 7.593,60 | |
| HSBC Holdings PLC | 16,62EUR | 15:09 | +0,41 | +0,07 | 17,00 | 10,22 | 106.617,30 | |
| Hugo Boss | 37,68EUR | 14:19 | +0,64 | +0,24 | 44,03 | 33,90 | 150.720,00 | |
| Hunt (J.B.) Transport Svcs Inc | 255,20EUR | 08:36 | -1,07 | -2,70 | 255,60 | 111,10 | 2.041,60 | |
| Huntington Bancshares Inc. | 15,76EUR | 30.06. | +0,19 | +0,03 | 16,41 | 12,95 | 504,32 | |
| Huron Consulting Group Inc. | 79,50EUR | 14:56 | +0,64 | +0,50 | 161,00 | 79,50 | 4.770,00 | |
| Hypoport | 84,00EUR | 15:18 | -0,65 | -0,55 | 218,00 | 68,20 | 78.792,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.