Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,74EUR | 20:12 | -2,00 | -0,32 | 18,22 | 12,46 | 27.331,70 | |
| H&R | 5,940EUR | 12:38 | -0,67 | -0,040 | 6,880 | 3,900 | 80.487,00 | |
| Hackett Group Inc., The | 9,450EUR | 22:00 | -1,05 | -0,100 | 18,200 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,894EUR | 19:29 | +0,54 | +0,010 | 2,150 | 1,700 | 60.672,40 | |
| Hallador Energy Co. | 13,60EUR | 15:09 | +0,74 | +0,10 | 21,00 | 12,00 | 884,00 | |
| Halozyme Therapeutics Inc. | 87,22EUR | 19:56 | -0,66 | -0,58 | 90,88 | 51,50 | 210.112,98 | |
| Hamborner Reit | 4,370EUR | 21:31 | -0,23 | -0,010 | 5,880 | 4,270 | 208.296,05 | |
| HH Hafen u. Logist. | 21,60EUR | 14:06 | +0,47 | +0,10 | 23,30 | 20,50 | 23.025,60 | |
| Hanmi Financial Corp. | 28,00EUR | 16:39 | +0,73 | +0,20 | 29,00 | 20,20 | 9.996,00 | |
| Hannover Rueck | 251,20EUR | 21:59 | 281,20 | 223,20 | 2.879.756,80 | |||
| Hapag-Lloyd | 121,80EUR | 21:49 | -0,41 | -0,50 | 159,50 | 108,80 | 116.075,40 | |
| Harmonic Inc. | 10,50EUR | 20:55 | +5,91 | +0,58 | 17,05 | 7,57 | 6.300,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 11.08. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 83,02EUR | 15:31 | -2,03 | -1,70 | 89,88 | 61,30 | 23.411,64 | |
| Hawesko Holding SE | 17,95EUR | 20:23 | -3,87 | -0,70 | 23,30 | 16,65 | 159.862,70 | |
| Hawkins Inc. | 111,80EUR | 22:25 | +0,09 | +0,10 | 163,00 | 102,40 | ||
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | 22,40 | 12,20 | ||||
| HealthStream Inc. | 22,80EUR | 22:25 | +0,83 | +0,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 10,40EUR | 16:09 | +3,92 | +0,40 | 14,00 | 6,20 | 16.265,60 | |
| Heidelb. Materials | 162,50EUR | 21:59 | +0,62 | +1,00 | 241,70 | 157,50 | 2.472.112,50 | |
| Heidelberg Pharma | 2,570EUR | 20:39 | +2,06 | +0,050 | 4,680 | 2,320 | 22.405,26 | |
| Heidelb. Dr. | 1,459EUR | 20:48 | -0,69 | -0,010 | 2,395 | 1,290 | 174.508,07 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,080EUR | 22:25 | +1,89 | +0,070 | ||||
| Hella | 72,20EUR | 16:35 | +1,27 | +0,90 | 88,30 | 68,30 | 505,40 | |
| HelloFresh | 3,400EUR | 21:59 | -1,46 | -0,050 | 9,100 | 3,326 | 217.406,20 | |
| Henkel AG & Co. KGaA | 72,10EUR | 21:06 | -1,24 | -0,90 | 77,35 | 57,90 | 33.742,80 | |
| Henkel Vz. | 77,22EUR | 21:59 | -1,33 | -1,04 | 84,18 | 60,94 | 749.960,64 | |
| Henry Schein Inc. | 78,50EUR | 18:53 | +1,96 | +1,50 | 79,00 | 52,00 | 22.372,50 | |
| HENSOLDT AG | 92,16EUR | 21:56 | +1,80 | +1,62 | 117,70 | 63,12 | 4.682.096,64 | |
| Hermes International S.C.A. | 1.609,00EUR | 21:20 | -2,43 | -40,00 | 2.299,00 | 1.467,00 | 1.010.452,00 | |
| Himax Technologies Inc. | 13,00EUR | 19:00 | +0,78 | +0,10 | 21,80 | 5,85 | 9.230,00 | |
| Hingham Instn for Savings | 264,00EUR | 22:00 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 39,50EUR | 13:20 | -1,02 | -0,40 | 5.095,50 | |||
| Hochtief | 447,00EUR | 21:52 | +0,32 | +1,40 | 554,50 | 210,40 | 2.174.208,00 | |
| HolidayCheck | 4,320EUR | 14:11 | 4,940 | 4,000 | 475,20 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,00EUR | 17:50 | +2,46 | +0,60 | 29,40 | 24,40 | 26,00 | |
| Home Depot | 298,50EUR | 21:50 | -2,92 | -8,95 | 362,70 | 248,90 | 307.753,50 | |
| HORNBACH Baumarkt AG | 63,50EUR | 15:49 | 73,00 | 60,00 | 21.399,50 | |||
| Hornbach Hld. & Co. KGaA | 82,50EUR | 17:29 | -2,49 | -2,10 | 107,00 | 74,70 | 16.005,00 | |
| Howmet Aerospace Inc. | 245,00EUR | 21:55 | +0,29 | +0,70 | 267,60 | 145,05 | 57.330,00 | |
| HSBC Holdings PLC | 17,97EUR | 21:26 | +1,38 | +0,24 | 18,99 | 10,76 | 397.803,17 | |
| Hugo Boss | 37,99EUR | 21:47 | +0,58 | +0,22 | 43,74 | 33,90 | 334.046,07 | |
| Hunt (J.B.) Transport Svcs Inc | 240,20EUR | 20:20 | +4,18 | +9,60 | 264,00 | 111,10 | 9.367,80 | |
| Huntington Bancshares Inc. | 15,37EUR | 18:22 | +0,68 | +0,10 | 16,41 | 12,95 | 2.921,06 | |
| Huron Consulting Group Inc. | 132,00EUR | 22:25 | -1,52 | -2,00 | 161,00 | 79,50 | ||
| Hypoport | 87,45EUR | 21:55 | +4,78 | +3,95 | 166,40 | 68,20 | 464.884,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.