Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,67EUR | 17:32 | +0,45 | +0,07 | 18,22 | 13,35 | 5.956,02 | |
| H&R | 7,120EUR | 17:05 | 7,220 | 3,900 | 232.880,96 | |||
| Hackett Group Inc., The | 9,750EUR | 22:09 | +5,98 | +0,550 | 17,800 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,838EUR | 16:14 | +0,33 | +0,006 | 2,150 | 1,666 | 51.081,70 | |
| Hallador Energy Co. | 12,70EUR | 18:47 | -5,30 | -0,70 | 21,00 | 12,00 | 12.700,00 | |
| Halozyme Therapeutics Inc. | 93,32EUR | 21:14 | +1,13 | +1,04 | 96,00 | 51,50 | 40.687,52 | |
| Hamborner Reit | 4,215EUR | 19:18 | +0,12 | +0,005 | 5,740 | 4,190 | 103.461,39 | |
| HH Hafen u. Logist. | 21,40EUR | 20:09 | 23,30 | 20,70 | 12.947,00 | |||
| Hanmi Financial Corp. | 27,00EUR | 11.09. | +0,74 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 254,00EUR | 21:56 | +0,64 | +1,60 | 281,20 | 223,20 | 2.129.536,00 | |
| Hapag-Lloyd | 136,00EUR | 21:54 | +1,34 | +1,80 | 159,50 | 108,80 | 356.048,00 | |
| Harmonic Inc. | 10,00EUR | 18:30 | -5,83 | -0,60 | 17,05 | 7,57 | 11.400,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 11.09. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 79,18EUR | 15:35 | -0,41 | -0,32 | 89,88 | 61,30 | 56.296,98 | |
| Hawesko Holding SE | 15,85EUR | 20:32 | -0,32 | -0,05 | 23,30 | 15,80 | 20.557,45 | |
| Hawkins Inc. | 105,80EUR | 11.09. | -2,29 | -2,40 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,70EUR | 11.09. | +0,53 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,00EUR | 11.09. | +2,44 | +0,60 | 25,80 | 16,80 | 12.500,00 | |
| Heartland Express Inc. | 10,90EUR | 11.09. | +0,94 | +0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 150,35EUR | 21:54 | -2,15 | -3,30 | 241,70 | 147,10 | 5.438.009,15 | |
| Heidelberg Pharma | 2,560EUR | 21:13 | +0,41 | +0,010 | 3,570 | 2,320 | 101.043,20 | |
| Heidelb. Dr. | 1,389EUR | 21:02 | -2,23 | -0,031 | 2,395 | 1,290 | 363.559,64 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,860EUR | 08:17 | -3,78 | -0,140 | 193,00 | |||
| Hella | 70,60EUR | 14:03 | -1,69 | -1,20 | 85,00 | 68,30 | 6.707,00 | |
| HelloFresh | 2,809EUR | 21:31 | +2,29 | +0,062 | 8,106 | 2,571 | 143.014,62 | |
| Henkel AG & Co. KGaA | 68,15EUR | 21:42 | +0,82 | +0,55 | 77,35 | 57,90 | 114.423,85 | |
| Henkel Vz. | 73,20EUR | 21:48 | +1,41 | +1,02 | 84,18 | 60,94 | 545.706,00 | |
| Henry Schein Inc. | 75,50EUR | 11.09. | +1,32 | +1,00 | 79,00 | 52,00 | ||
| HENSOLDT AG | 77,12EUR | 21:55 | +0,76 | +0,58 | 117,70 | 63,12 | 1.620.291,20 | |
| Hermes International S.C.A. | 1.426,50EUR | 21:43 | +1,14 | +16,00 | 2.299,00 | 1.391,00 | 1.025.653,50 | |
| Himax Technologies Inc. | 12,30EUR | 15:25 | -7,14 | -0,90 | 21,80 | 5,85 | 19.704,60 | |
| Hingham Instn for Savings | 262,00EUR | 22:00 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 41,40EUR | 11.09. | -0,25 | -0,10 | 3.891,60 | |||
| Hochtief | 379,20EUR | 21:54 | -9,38 | -38,80 | 554,50 | 214,00 | 7.196.836,80 | |
| HolidayCheck | 4,220EUR | 17:14 | -0,47 | -0,020 | 4,940 | 4,000 | 59.122,20 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 11:47 | 29,40 | 24,40 | 615,00 | |||
| Home Depot | 270,20EUR | 21:48 | +1,17 | +3,10 | 361,95 | 248,90 | 522.837,00 | |
| HORNBACH Baumarkt AG | 64,00EUR | 13:14 | +1,64 | +1,00 | 73,00 | 60,00 | 7.168,00 | |
| Hornbach Hld. & Co. KGaA | 83,00EUR | 20:00 | -1,68 | -1,40 | 103,60 | 74,70 | 117.611,00 | |
| Howmet Aerospace Inc. | 196,40EUR | 21:48 | -0,61 | -1,20 | 267,60 | 154,85 | 189.722,40 | |
| HSBC Holdings PLC | 17,92EUR | 21:49 | -0,78 | -0,14 | 18,99 | 11,08 | 489.665,76 | |
| Hugo Boss | 38,57EUR | 20:38 | +0,13 | +0,05 | 42,38 | 33,90 | 237.514,06 | |
| Hunt (J.B.) Transport Svcs Inc | 237,70EUR | 20:18 | +2,10 | +4,90 | 264,00 | 111,10 | 7.368,70 | |
| Huntington Bancshares Inc. | 14,57EUR | 21:43 | -0,06 | -0,008 | 16,41 | 12,95 | 1.559,42 | |
| Huron Consulting Group Inc. | 134,00EUR | 15:31 | +4,65 | +6,00 | 161,00 | 79,50 | 4.824,00 | |
| Hypoport | 76,90EUR | 21:23 | -1,11 | -0,85 | 156,80 | 68,20 | 312.983,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.