Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,06EUR16:24-0,93-0,1418,2211,1411.276,20
H&R4,810EUR17:21+4,22+0,1905,0603,90029.206,32
Hackett Group Inc., The9,350EUR21:02+4,47+0,40022,2007,550
HAEMATO AG12,60EUR16:22+5,00+0,6013,008,10
Haier Smart Home Co. Ltd.1,874EUR19:26-1,47-0,0282,1501,700135.876,24
Hallador Energy Co.15,60EUR21.05.+1,32+0,2021,0012,90
Halozyme Therapeutics Inc.58,46EUR20:51-0,38-0,2269,2443,5520.227,16
Hamborner Reit5,060EUR20:30+0,40+0,0206,6804,270306.782,74
HH Hafen u. Logist.21,60EUR19:5623,3017,2014.709,60
Hanmi Financial Corp.24,60EUR21.05.+0,78+0,20
Hannover Rueck242,60EUR20:46-0,33-0,80285,40233,203.614.740,00
Hapag-Lloyd113,40EUR20:29-1,74-2,00162,00108,80585.824,40
Harmonic Inc.12,80EUR20:54+17,43+1,9013,106,6951.020,80
Harvard Bioscience Inc.6,120EUR21.05.12,6003,210
Hasbro Inc.77,74EUR15:32-1,45-1,1289,8856,769.406,54
Hawesko Holding SE19,85EUR20:27+0,51+0,1028,9018,8532.812,05
Hawkins Inc.139,00EUR21.05.+2,33+3,00163,00106,00
Healthcare Services Group Inc.18,70EUR21.05.+2,33+0,4020,4011,10
HealthStream Inc.18,80EUR21.05.+1,00+0,2025,0016,80
Heartland Express Inc.10,50EUR21.05.+0,82+0,1010,506,20
Heidelb. Materials174,45EUR21:07-0,03-0,05241,70159,803.590.704,35
Heidelberg Pharma2,740EUR17:51+0,74+0,0205,9402,3201.386,44
Heidelb. Dr.1,350EUR21:01+0,60+0,0082,8001,290719.752,50
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,50EUR09:02-0,42-0,3088,5068,301.480,50
HelloFresh4,330EUR21:06+1,69+0,07211,1903,481231.157,05
Henkel AG & Co. KGaA61,55EUR21:06+0,16+0,1077,3557,90124.269,45
Henkel Vz.66,00EUR20:49-0,09-0,0684,1860,94454.674,00
Henry Schein Inc.64,00EUR15:46+0,79+0,5074,5852,001.280,00
HENSOLDT AG88,20EUR21:08+0,69+0,60117,7064,806.927.228,00
Hermes International S.C.A.1.608,00EUR20:50-0,74-12,002.481,001.530,00874.752,00
Himax Technologies Inc.18,00EUR21:08+5,88+1,0018,705,8595.652,00
Hingham Instn for Savings240,00EUR21:04+0,84+2,00282,00102,00
HMS Bergbau AG40,80EUR21:03-1,45-0,60
Hochtief468,80EUR21:08-1,31-6,20554,50150,701.770.657,60
HolidayCheck4,500EUR17:104,9403,98013.500,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR07:34-2,34-0,6030,8024,8025,60
Home Depot268,95EUR20:04-0,50-1,35362,70248,90291.272,85
HomeToGo SE1,175EUR15:21+1,29+0,0151,9801,11013.436,13
HORNBACH Baumarkt AG64,50EUR14:4173,0057,0016.254,00
Hornbach Hld. & Co. KGaA78,80EUR20:35-1,13-0,90108,4074,70223.792,00
Howmet Aerospace Inc.223,10EUR20:38-0,90-2,00248,00140,9597.940,90
HSBC Holdings PLC15,90EUR21:05+0,42+0,0716,149,99319.128,90
Hugo Boss35,92EUR21:03-0,99-0,3644,0333,90190.878,88
Hunt (J.B.) Transport Svcs Inc224,50EUR21.05.-0,04-0,10226,30111,10
Huntington Bancshares Inc.13,25EUR21.05.+0,75+0,1016,4112,95
Huron Consulting Group Inc.93,00EUR21.05.+0,55+0,50161,0088,002.325,00
Hypoport79,05EUR20:57-3,18-2,60218,0068,20441.652,35

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.