Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,00EUR23.04.-0,78-0,1318,2211,142.096,00
H&R4,330EUR23.04.-2,08-0,0905,0603,75040.043,84
Hackett Group Inc., The10,70EUR23.04.-8,55-1,0023,609,90
HAEMATO AG11,90EUR23.04.-0,83-0,1014,208,10
Haier Smart Home Co. Ltd.1,840EUR23.04.-0,76-0,0142,1501,61542.456,16
Hallador Energy Co.14,30EUR23.04.21,0012,103.503,50
Halozyme Therapeutics Inc.58,20EUR23.04.-2,51-1,4669,2442,387.973,40
Hamborner Reit4,790EUR23.04.-2,28-0,1106,6804,270368.226,46
HH Hafen u. Logist.21,60EUR23.04.23,3017,2044.928,00
Hanmi Financial Corp.23,40EUR23.04.+0,80+0,20
Hannover Rueck273,80EUR23.04.-1,37-3,80294,80233,404.913.341,00
Hapag-Lloyd116,00EUR23.04.-1,78-2,10171,30108,80457.040,00
Harmonic Inc.9,000EUR23.04.-1,55-0,14010,0856,694900,00
Harvard Bioscience Inc.6,120EUR23.04.12,6003,210
Hasbro Inc.84,28EUR23.04.+6,82+5,2689,8845,9216.687,44
Hawesko Holding SE20,70EUR23.04.28,9018,8516.663,50
Hawkins Inc.137,50EUR23.04.+2,55+3,50163,00103,002.750,00
Healthcare Services Group Inc.18,70EUR23.04.-5,70-1,1020,4010,003.366,00
HealthStream Inc.18,10EUR23.04.-2,22-0,4027,2016,80
Heartland Express Inc.9,250EUR23.04.+3,55+0,3509,7506,200
Heidelb. Materials185,20EUR23.04.-1,81-3,40241,70159,802.512.052,80
Heidelberg Pharma2,720EUR23.04.-2,22-0,0605,9402,32024.651,36
Heidelb. Dr.1,507EUR23.04.-1,80-0,0272,8001,1101.004.823,90
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella69,60EUR23.04.+1,16+0,8089,4068,5082.406,40
HelloFresh4,343EUR23.04.-3,67-0,16611,1903,481393.931,82
Henkel AG & Co. KGaA61,70EUR23.04.-0,65-0,4077,3559,40574.858,90
Henkel Vz.64,82EUR23.04.-1,52-1,0084,1863,861.953.934,08
Henry Schein Inc.66,50EUR23.04.74,5852,0017.290,00
HENSOLDT AG78,48EUR23.04.+0,10+0,08117,7060,453.928.551,84
Hermes International S.C.A.1.661,50EUR23.04.+0,52+8,502.614,001.531,501.543.533,50
Himax Technologies Inc.9,150EUR23.04.-5,10-0,50011,1005,80030.981,90
Hingham Instn for Savings240,00EUR23.04.-2,44-6,00282,00102,00
HMS Bergbau AG42,00EUR23.04.-2,33-1,00
Hochtief461,00EUR23.04.+0,44+2,00469,80150,702.612.487,00
HolidayCheck4,540EUR23.04.4,9403,980236,08
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,40EUR23.04.+1,63+0,4031,2024,80
Home Depot289,90EUR23.04.+0,36+1,05362,70272,50456.302,60
HomeToGo SE1,280EUR23.04.-0,40-0,0051,9801,11030.170,88
HORNBACH Baumarkt AG65,50EUR23.04.73,0057,0026.855,00
Hornbach Hld. & Co. KGaA81,30EUR23.04.-0,62-0,50108,4074,7016.178,70
Howmet Aerospace Inc.211,90EUR23.04.+2,25+4,60229,20111,6565.265,20
HSBC Holdings PLC15,48EUR23.04.-1,42-0,2216,149,64327.626,92
Hugo Boss36,72EUR23.04.-1,35-0,5044,0333,90695.476,80
Hunt (J.B.) Transport Svcs Inc215,10EUR23.04.+2,71+5,70217,20111,106.883,20
Huntington Bancshares Inc.14,19EUR23.04.+0,11+0,0216,4112,6456,78
Huron Consulting Group Inc.109,00EUR23.04.-3,70-4,00161,00103,00
Hypoport84,05EUR23.04.-2,44-2,10218,0068,20219.706,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.