Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,10EUR | 19:10 | -0,17 | -0,03 | 18,22 | 11,14 | 56.443,80 | |
| H&R | 4,810EUR | 17:22 | +1,05 | +0,050 | 5,060 | 3,900 | 31.452,59 | |
| Hackett Group Inc., The | 9,250EUR | 19:30 | -5,61 | -0,550 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 17:44 | 13,20 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,908EUR | 18:50 | +0,11 | +0,002 | 2,150 | 1,700 | 67.560,37 | |
| Hallador Energy Co. | 16,80EUR | 02.06. | -3,11 | -0,50 | 21,00 | 12,90 | 1.008,00 | |
| Halozyme Therapeutics Inc. | 59,58EUR | 17:48 | +5,76 | +3,26 | 69,24 | 43,55 | 20.495,52 | |
| Hamborner Reit | 5,020EUR | 19:05 | -1,76 | -0,090 | 6,650 | 4,270 | 833.887,26 | |
| HH Hafen u. Logist. | 21,70EUR | 16:00 | 23,30 | 17,80 | 53.772,60 | |||
| Hanmi Financial Corp. | 26,40EUR | 02.06. | -0,78 | -0,20 | ||||
| Hannover Rueck | 225,00EUR | 19:30 | -0,80 | -1,80 | 285,40 | 223,20 | 3.514.950,00 | |
| Hapag-Lloyd | 113,00EUR | 19:09 | +0,54 | +0,60 | 159,50 | 108,80 | 201.705,00 | |
| Harmonic Inc. | 13,05EUR | 16:38 | -4,87 | -0,65 | 17,05 | 6,69 | 30.262,95 | |
| Harvard Bioscience Inc. | 6,120EUR | 02.06. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 73,14EUR | 16:17 | +1,20 | +0,86 | 89,88 | 56,76 | 16.237,08 | |
| Hawesko Holding SE | 20,00EUR | 17:29 | 28,90 | 18,85 | 46.720,00 | |||
| Hawkins Inc. | 135,80EUR | 16:07 | +0,68 | +0,90 | 163,00 | 106,00 | 8.691,20 | |
| Healthcare Services Group Inc. | 18,70EUR | 02.06. | 20,40 | 11,10 | ||||
| HealthStream Inc. | 18,80EUR | 02.06. | -0,93 | -0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 12,50EUR | 02.06. | 12,50 | 6,20 | ||||
| Heidelb. Materials | 177,50EUR | 19:38 | -3,04 | -5,55 | 241,70 | 159,80 | 4.140.365,00 | |
| Heidelberg Pharma | 2,720EUR | 17:57 | +0,76 | +0,020 | 5,940 | 2,320 | 9.574,40 | |
| Heidelb. Dr. | 1,421EUR | 19:36 | -1,04 | -0,015 | 2,800 | 1,290 | 913.704,42 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 74,00EUR | 16:00 | -0,27 | -0,20 | 88,50 | 68,30 | 15.170,00 | |
| HelloFresh | 4,066EUR | 19:37 | -3,88 | -0,164 | 10,265 | 3,481 | 379.455,38 | |
| Henkel AG & Co. KGaA | 61,05EUR | 19:24 | -1,45 | -0,90 | 77,35 | 57,90 | 185.347,80 | |
| Henkel Vz. | 65,52EUR | 19:00 | -0,49 | -0,32 | 84,18 | 60,94 | 452.874,24 | |
| Henry Schein Inc. | 65,00EUR | 17:29 | 74,58 | 52,00 | 42.250,00 | |||
| HENSOLDT AG | 79,28EUR | 19:37 | -1,35 | -1,08 | 117,70 | 64,80 | 2.948.106,08 | |
| Hermes International S.C.A. | 1.567,00EUR | 19:35 | -2,85 | -46,00 | 2.481,00 | 1.530,00 | 1.128.240,00 | |
| Himax Technologies Inc. | 20,20EUR | 19:23 | -0,98 | -0,20 | 21,80 | 5,85 | 145.137,00 | |
| Hingham Instn for Savings | 238,00EUR | 19:30 | -2,46 | -6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,60EUR | 17:35 | +1,19 | +0,50 | ||||
| Hochtief | 495,80EUR | 19:38 | +4,00 | +19,00 | 554,50 | 150,70 | 1.937.586,40 | |
| HolidayCheck | 4,460EUR | 13:14 | -1,33 | -0,060 | 4,940 | 3,980 | 12.015,24 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 27,00EUR | 12:05 | +1,60 | +0,40 | 30,80 | 24,80 | 1.242,00 | |
| Home Depot | 268,80EUR | 18:18 | +0,32 | +0,85 | 362,70 | 248,90 | 312.076,80 | |
| HomeToGo SE | 1,130EUR | 19:20 | -1,74 | -0,020 | 1,980 | 1,110 | 26.786,65 | |
| HORNBACH Baumarkt AG | 64,00EUR | 18:29 | 73,00 | 60,00 | 14.208,00 | |||
| Hornbach Hld. & Co. KGaA | 76,20EUR | 18:53 | -1,68 | -1,30 | 108,40 | 74,70 | 328.726,80 | |
| Howmet Aerospace Inc. | 214,60EUR | 18:52 | -0,09 | -0,20 | 248,00 | 142,60 | 41.203,20 | |
| HSBC Holdings PLC | 16,23EUR | 18:39 | +0,11 | +0,02 | 16,50 | 9,99 | 437.506,30 | |
| Hugo Boss | 35,29EUR | 17:56 | +0,37 | +0,13 | 44,03 | 33,90 | 208.458,03 | |
| Hunt (J.B.) Transport Svcs Inc | 239,20EUR | 02.06. | +0,89 | +2,10 | 241,70 | 111,10 | 478,40 | |
| Huntington Bancshares Inc. | 13,75EUR | 02.06. | -0,20 | -0,03 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 92,00EUR | 02.06. | -1,64 | -1,50 | 161,00 | 88,00 | ||
| Hypoport | 79,85EUR | 19:36 | -3,21 | -2,65 | 218,00 | 68,20 | 717.771,65 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.