Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,95EUR | 16:10 | -2,00 | -0,33 | 18,22 | 13,85 | 1.387,22 | |
| H&R | 6,780EUR | 15:52 | +1,50 | +0,100 | 7,460 | 3,900 | 7.688,52 | |
| Hackett Group Inc., The | 11,70EUR | 16:12 | 17,70 | 7,55 | ||||
| Haier Smart Home Co. Ltd. | 1,822EUR | 16:07 | +0,33 | +0,006 | 2,146 | 1,666 | 51.429,59 | |
| Hallador Energy Co. | 8,650EUR | 10.11. | +6,08 | +0,550 | 20,600 | 8,650 | ||
| Halozyme Therapeutics Inc. | 90,00EUR | 15:51 | -1,61 | -1,48 | 119,15 | 51,50 | 80.190,00 | |
| Hamborner Reit | 4,070EUR | 15:51 | -0,24 | -0,010 | 5,290 | 3,950 | 126.426,41 | |
| HH Hafen u. Logist. | 21,30EUR | 14:10 | +0,47 | +0,10 | 23,30 | 20,80 | 31.992,60 | |
| Hanmi Financial Corp. | 30,20EUR | 10.11. | +0,69 | +0,20 | 30,20 | 21,20 | ||
| Hannover Rueck | 294,40EUR | 16:11 | -0,47 | -1,40 | 308,80 | 223,20 | 1.766.694,40 | |
| Hapag-Lloyd | 128,00EUR | 16:04 | +3,83 | +4,70 | 159,50 | 108,80 | 162.688,00 | |
| Harmonic Inc. | 9,080EUR | 12:59 | +3,13 | +0,280 | 17,050 | 7,570 | 17.106,72 | |
| Harvard Bioscience Inc. | 6,120EUR | 10.11. | 10,800 | 5,850 | ||||
| Hasbro Inc. | 109,40EUR | 15:38 | +1,24 | +1,35 | 110,95 | 65,17 | 24.724,40 | |
| Hawesko Holding SE | 14,75EUR | 16:00 | +0,69 | +0,10 | 21,60 | 13,70 | 17.095,25 | |
| Hawkins Inc. | 133,90EUR | 10.11. | +0,15 | +0,20 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 23,80EUR | 10.11. | -0,89 | -0,20 | 23,80 | 14,60 | ||
| HealthStream Inc. | 25,60EUR | 15:59 | -0,78 | -0,20 | 30,40 | 16,80 | 4.403,20 | |
| Heartland Express Inc. | 9,050EUR | 10.11. | +0,54 | +0,050 | 14,000 | 6,200 | ||
| Heidelb. Materials | 179,65EUR | 16:09 | -2,02 | -3,70 | 241,70 | 137,60 | 2.887.334,80 | |
| Heidelb. Dr. | 1,096EUR | 16:08 | -0,36 | -0,004 | 2,180 | 1,029 | 189.350,44 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,100EUR | 10.11. | +0,53 | +0,020 | 123,00 | |||
| Hella | 66,30EUR | 13:23 | +0,91 | +0,60 | 85,00 | 66,10 | 1.989,00 | |
| HelloFresh | 2,935EUR | 16:11 | -1,72 | -0,051 | 6,264 | 2,155 | 196.099,09 | |
| Henkel AG & Co. KGaA | 78,45EUR | 16:07 | +0,77 | +0,60 | 78,60 | 57,90 | 423.159,30 | |
| Henkel Vz. | 87,44EUR | 16:10 | +0,28 | +0,24 | 87,62 | 60,94 | 2.109.490,00 | |
| Henry Schein Inc. | 80,00EUR | 10.11. | -0,63 | -0,50 | 80,00 | 58,50 | 2.000,00 | |
| HENSOLDT AG | 82,50EUR | 16:06 | -1,05 | -0,88 | 96,96 | 63,12 | 3.456.255,00 | |
| Hermes International S.C.A. | 1.354,00EUR | 16:10 | +0,74 | +10,00 | 2.299,00 | 1.227,50 | 859.790,00 | |
| Himax Technologies Inc. | 7,550EUR | 10.11. | +6,58 | +0,500 | 21,800 | 5,850 | 16.459,00 | |
| Hingham Instn for Savings | 270,00EUR | 16:04 | +0,75 | +2,00 | 284,00 | 102,00 | ||
| HMS Bergbau AG | 31,00EUR | 16:04 | +12,13 | +3,30 | 112.065,00 | |||
| Hochtief | 367,80EUR | 16:06 | +0,99 | +3,60 | 554,50 | 268,20 | 865.801,20 | |
| HolidayCheck | 3,960EUR | 13:15 | 4,940 | 3,900 | 356,40 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,40EUR | 10.11. | +1,79 | +0,40 | 28,60 | 22,80 | ||
| Home Depot | 314,25EUR | 15:59 | -0,81 | -2,55 | 334,00 | 245,80 | 214.318,50 | |
| HORNBACH Baumarkt AG | 61,00EUR | 09:54 | 73,00 | 59,00 | 20.618,00 | |||
| Hornbach Hld. & Co. KGaA | 92,80EUR | 13:47 | -0,32 | -0,30 | 94,80 | 74,70 | 27.097,60 | |
| Howmet Aerospace Inc. | 199,40EUR | 16:00 | +2,69 | +5,25 | 267,60 | 161,10 | 87.736,00 | |
| HSBC Holdings PLC | 16,12EUR | 16:00 | +0,11 | +0,02 | 18,99 | 11,72 | 152.409,01 | |
| Hugo Boss | 38,32EUR | 16:09 | -0,18 | -0,07 | 40,50 | 33,90 | 113.044,00 | |
| Hunt (J.B.) Transport Svcs Inc | 205,10EUR | 07:37 | +0,84 | +1,70 | 264,00 | 138,25 | 6.563,20 | |
| Huntington Bancshares Inc. | 14,02EUR | 10.11. | +1,02 | +0,14 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 148,00EUR | 10.11. | 172,00 | 79,50 | 8.436,00 | |||
| Hypoport | 92,05EUR | 16:11 | -2,70 | -2,55 | 138,40 | 67,05 | 698.015,15 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.