Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,67EUR08:17+0,27+0,0418,2211,4129,33
H&R6,420EUR08:17-1,25-0,0806,8803,9004.494,00
Hackett Group Inc., The8,500EUR10:01-3,41-0,30020,6007,550
HAEMATO AG12,60EUR09:10-1,56-0,2013,408,10
Haier Smart Home Co. Ltd.1,842EUR09:16+0,66+0,0122,1501,7006.953,55
Hallador Energy Co.14,50EUR07:34-1,39-0,2021,0012,903.625,00
Halozyme Therapeutics Inc.68,40EUR09:58-0,03-0,0271,5047,961.299,60
Hamborner Reit4,470EUR09:56-0,11-0,0055,9504,27011.420,85
HH Hafen u. Logist.21,60EUR09:1023,3018,7510.605,60
Hanmi Financial Corp.27,60EUR21.07.+0,71+0,20
Hannover Rueck248,40EUR10:01+1,22+3,00281,20223,20635.655,60
Hapag-Lloyd128,80EUR09:47+2,79+3,50159,50108,8044.951,20
Harmonic Inc.10,85EUR21.07.-0,46-0,0517,056,699.493,75
Hasbro Inc.77,68EUR07:42-0,34-0,2689,8861,309.321,60
Hawesko Holding SE18,85EUR09:56+4,72+0,8525,0016,655.221,45
Hawkins Inc.119,50EUR21.07.+0,73+0,90163,00106,00
Healthcare Services Group Inc.22,40EUR21.07.22,4011,20
HealthStream Inc.22,80EUR21.07.+0,83+0,2024,6016,80
Heartland Express Inc.13,30EUR21.07.14,006,20
Heidelb. Materials170,40EUR10:03-0,12-0,20241,70159,80312.002,40
Heidelberg Pharma2,510EUR07:38+2,90+0,0704,7702,320502,00
Heidelb. Dr.1,365EUR10:01+0,82+0,0112,8001,29033.886,13
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,40EUR21.07.-0,14-0,1088,4068,3071,40
HelloFresh3,600EUR09:55-2,21-0,0819,5483,45867.762,80
Henkel AG & Co. KGaA70,70EUR08:54+0,43+0,3077,3557,909.403,10
Henkel Vz.74,42EUR09:58+0,08+0,0684,1860,9415.777,04
Henry Schein Inc.75,50EUR21.07.-1,33-1,0078,0052,006.342,00
HENSOLDT AG77,52EUR10:03+1,78+1,36117,7063,12787.758,24
Hermes International S.C.A.1.648,50EUR10:00-1,52-25,502.425,001.530,00171.444,00
Himax Technologies Inc.11,90EUR08:03-4,20-0,5021,805,8512.887,70
Hingham Instn for Savings242,00EUR10:01-5,47-14,00282,00102,00
HMS Bergbau AG42,00EUR21.07.+1,46+0,60
Hochtief457,60EUR10:01-0,86-4,00554,50182,10829.628,80
HolidayCheck4,260EUR08:074,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,80EUR21.07.+0,81+0,2030,0024,8049,60
Home Depot289,65EUR10:04-0,21-0,60362,70248,9048.661,20
HORNBACH Baumarkt AG62,00EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA79,50EUR09:16-0,38-0,30107,0074,709.778,50
Howmet Aerospace Inc.246,20EUR09:00-0,16-0,40252,80145,0546.531,80
HSBC Holdings PLC17,79EUR09:52+0,88+0,1617,9110,4815.262,10
Hugo Boss37,89EUR10:03+0,11+0,0444,0333,9015.231,78
Hunt (J.B.) Transport Svcs Inc256,50EUR21.07.-1,05-2,70264,00111,10106.960,50
Huntington Bancshares Inc.15,66EUR21.07.-0,15-0,0216,4112,958.611,90
Huron Consulting Group Inc.98,50EUR21.07.-0,52-0,50161,0079,50197,00
Hypoport85,55EUR09:33-1,10-0,95208,5068,2011.977,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.