Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,63EUR | 18:44 | +0,58 | +0,10 | 18,22 | 12,46 | 32.095,90 | |
| H&R | 6,240EUR | 19:35 | +1,63 | +0,100 | 6,880 | 3,900 | 180.922,56 | |
| Hackett Group Inc., The | 9,300EUR | 22:55 | +0,54 | +0,050 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,784EUR | 21:40 | 2,150 | 1,700 | 103.982,22 | |||
| Hallador Energy Co. | 13,30EUR | 10:00 | +3,82 | +0,50 | 21,00 | 12,00 | 665,00 | |
| Halozyme Therapeutics Inc. | 91,92EUR | 16:50 | +0,59 | +0,54 | 93,54 | 51,50 | 27.116,40 | |
| Hamborner Reit | 4,305EUR | 21:47 | +1,18 | +0,050 | 5,860 | 4,270 | 209.451,16 | |
| HH Hafen u. Logist. | 21,70EUR | 15:36 | 23,30 | 20,60 | 9.482,90 | |||
| Hanmi Financial Corp. | 27,00EUR | 22:25 | 29,00 | 20,40 | ||||
| Hannover Rueck | 252,00EUR | 21:58 | +0,88 | +2,20 | 281,20 | 223,20 | 2.035.152,00 | |
| Hapag-Lloyd | 138,50EUR | 21:05 | +1,85 | +2,50 | 159,50 | 108,80 | 967.422,50 | |
| Harmonic Inc. | 10,30EUR | 20:52 | -3,76 | -0,40 | 17,05 | 7,57 | 1.833,40 | |
| Hasbro Inc. | 80,28EUR | 15:40 | +2,13 | +1,70 | 89,88 | 61,30 | 16.296,84 | |
| Hawesko Holding SE | 16,70EUR | 17:29 | +1,22 | +0,20 | 23,30 | 16,50 | 37.942,40 | |
| Hawkins Inc. | 106,70EUR | 22:25 | -0,80 | -0,80 | 159,00 | 102,40 | ||
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | 22,40 | 13,40 | ||||
| HealthStream Inc. | 24,00EUR | 15:40 | -0,82 | -0,20 | 24,60 | 16,80 | 744,00 | |
| Heartland Express Inc. | 10,90EUR | 22:25 | -1,83 | -0,20 | 14,00 | 6,20 | ||
| Heidelb. Materials | 159,95EUR | 21:31 | +0,13 | +0,20 | 241,70 | 154,40 | 2.208.429,65 | |
| Heidelberg Pharma | 2,510EUR | 21:20 | 4,680 | 2,320 | 3.069,73 | |||
| Heidelb. Dr. | 1,413EUR | 21:26 | -0,07 | -0,001 | 2,395 | 1,290 | 310.720,11 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,995EUR | 19:50 | +0,14 | +0,005 | 1.278,40 | |||
| Hella | 69,70EUR | 18:54 | -1,14 | -0,80 | 88,10 | 68,30 | 4.391,10 | |
| HelloFresh | 2,849EUR | 21:30 | -0,71 | -0,020 | 8,410 | 2,771 | 934.811,03 | |
| Henkel AG & Co. KGaA | 71,30EUR | 20:31 | +1,28 | +0,90 | 77,35 | 57,90 | 268.587,10 | |
| Henkel Vz. | 76,42EUR | 21:52 | +1,00 | +0,76 | 84,18 | 60,94 | 590.420,92 | |
| Henry Schein Inc. | 76,00EUR | 17:29 | +0,66 | +0,50 | 79,00 | 52,00 | 19.760,00 | |
| HENSOLDT AG | 87,04EUR | 21:49 | -3,00 | -2,68 | 117,70 | 63,12 | 2.254.423,04 | |
| Hermes International S.C.A. | 1.581,50EUR | 21:16 | +0,57 | +9,00 | 2.299,00 | 1.467,00 | 706.930,50 | |
| Himax Technologies Inc. | 11,50EUR | 12:27 | -2,56 | -0,30 | 21,80 | 5,85 | 4.876,00 | |
| Hingham Instn for Savings | 254,00EUR | 22:00 | +1,60 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,80EUR | 16:48 | +2,96 | +1,20 | 6.688,00 | |||
| Hochtief | 424,20EUR | 21:59 | -0,71 | -3,00 | 554,50 | 210,40 | 2.155.784,40 | |
| HolidayCheck | 4,300EUR | 10:55 | 4,940 | 4,000 | 430,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 15:33 | -0,81 | -0,20 | 29,40 | 24,40 | 24,60 | |
| Home Depot | 288,75EUR | 20:55 | +0,66 | +1,90 | 362,70 | 248,90 | 356.895,00 | |
| HORNBACH Baumarkt AG | 63,00EUR | 17:33 | -0,81 | -0,50 | 73,00 | 60,00 | 15.372,00 | |
| Hornbach Hld. & Co. KGaA | 80,40EUR | 20:00 | +0,12 | +0,10 | 107,00 | 74,70 | 23.155,20 | |
| Howmet Aerospace Inc. | 226,40EUR | 21:58 | -2,90 | -6,70 | 267,60 | 145,25 | 365.409,60 | |
| HSBC Holdings PLC | 17,90EUR | 21:51 | +0,09 | +0,02 | 18,99 | 10,80 | 363.638,50 | |
| Hugo Boss | 38,21EUR | 18:46 | -0,24 | -0,09 | 43,74 | 33,90 | 199.494,41 | |
| Hunt (J.B.) Transport Svcs Inc | 222,90EUR | 19:59 | -5,48 | -12,90 | 264,00 | 111,10 | 2.897,70 | |
| Huntington Bancshares Inc. | 14,71EUR | 21:02 | +0,15 | +0,02 | 16,41 | 12,95 | 5.030,82 | |
| Huron Consulting Group Inc. | 130,00EUR | 22:25 | +0,72 | +1,00 | 161,00 | 79,50 | ||
| Hypoport | 82,20EUR | 20:41 | -1,15 | -0,95 | 156,80 | 68,20 | 155.522,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.