Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,83EUR | 19:44 | +1,72 | +0,25 | 18,22 | 13,85 | 11.148,40 | |
| H&R | 6,880EUR | 20:02 | -6,20 | -0,440 | 7,460 | 3,900 | 37.798,72 | |
| Hackett Group Inc., The | 9,750EUR | 21:23 | +2,09 | +0,200 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,846EUR | 20:40 | +0,11 | +0,002 | 2,150 | 1,666 | 50.766,85 | |
| Hallador Energy Co. | 13,10EUR | 08.10. | -3,10 | -0,40 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 99,82EUR | 21:03 | +1,48 | +1,44 | 102,15 | 51,50 | 5.390,28 | |
| Hamborner Reit | 4,075EUR | 21:08 | +1,89 | +0,075 | 5,460 | 3,950 | 313.481,60 | |
| HH Hafen u. Logist. | 21,50EUR | 17:24 | +0,47 | +0,10 | 23,30 | 20,70 | 114.272,50 | |
| Hanmi Financial Corp. | 27,00EUR | 08.10. | -0,72 | -0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 264,00EUR | 21:31 | -0,23 | -0,60 | 281,20 | 223,20 | 3.976.896,00 | |
| Hapag-Lloyd | 135,60EUR | 20:59 | +1,88 | +2,50 | 159,50 | 108,80 | 46.917,60 | |
| Harmonic Inc. | 9,920EUR | 20:51 | +0,61 | +0,060 | 17,050 | 7,570 | 7.350,72 | |
| Hasbro Inc. | 82,80EUR | 09:10 | +1,87 | +1,54 | 89,88 | 61,30 | 28.483,20 | |
| Hawesko Holding SE | 14,80EUR | 17:08 | -0,34 | -0,05 | 22,60 | 14,80 | 36.171,20 | |
| Hawkins Inc. | 116,60EUR | 08.10. | +4,12 | +4,60 | 152,00 | 99,75 | 1.749,00 | |
| Healthcare Services Group Inc. | 18,60EUR | 08.10. | +0,55 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,00EUR | 08.10. | +3,52 | +1,00 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,10EUR | 10:15 | -1,98 | -0,20 | 14,00 | 6,20 | 16.160,00 | |
| Heidelb. Materials | 142,50EUR | 21:32 | +1,64 | +2,30 | 241,70 | 137,60 | 2.311.207,50 | |
| Heidelberg Pharma | 2,250EUR | 20:32 | 3,400 | 2,100 | 29.319,75 | |||
| Heidelb. Dr. | 1,389EUR | 20:03 | +0,51 | +0,007 | 2,275 | 1,290 | 122.929,28 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,920EUR | 08.10. | +2,76 | +0,100 | 196,00 | |||
| Hella | 69,00EUR | 17:37 | +0,29 | +0,20 | 85,00 | 67,50 | 97.842,00 | |
| HelloFresh | 2,712EUR | 21:20 | +8,39 | +0,210 | 7,904 | 2,155 | 611.086,82 | |
| Henkel AG & Co. KGaA | 68,35EUR | 20:30 | +0,15 | +0,10 | 77,35 | 57,90 | 64.727,45 | |
| Henkel Vz. | 74,54EUR | 21:28 | +0,30 | +0,22 | 84,18 | 60,94 | 665.940,36 | |
| Henry Schein Inc. | 72,50EUR | 08.10. | -0,67 | -0,50 | 79,00 | 52,00 | 11.092,50 | |
| HENSOLDT AG | 76,34EUR | 21:20 | +2,01 | +1,50 | 111,10 | 63,12 | 1.761.545,50 | |
| Hermes International S.C.A. | 1.295,00EUR | 20:59 | +2,49 | +31,50 | 2.299,00 | 1.255,50 | 1.058.015,00 | |
| Himax Technologies Inc. | 11,90EUR | 16:33 | 21,80 | 5,85 | 28.679,00 | |||
| Hingham Instn for Savings | 254,00EUR | 21:17 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 35,90EUR | 10:13 | -3,88 | -1,40 | 8.831,40 | |||
| Hochtief | 393,00EUR | 21:07 | +0,88 | +3,40 | 554,50 | 236,80 | 1.169.961,00 | |
| HolidayCheck | 4,020EUR | 10:58 | +0,50 | +0,020 | 4,940 | 3,920 | 120,60 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,80EUR | 16:17 | +4,27 | +1,00 | 29,40 | 23,60 | 496,00 | |
| Home Depot | 259,95EUR | 20:30 | -1,08 | -2,85 | 342,00 | 245,80 | 257.610,45 | |
| HORNBACH Baumarkt AG | 60,50EUR | 15:49 | 73,00 | 59,00 | 13.310,00 | |||
| Hornbach Hld. & Co. KGaA | 84,40EUR | 15:29 | +0,12 | +0,10 | 92,40 | 74,70 | 76.888,40 | |
| Howmet Aerospace Inc. | 201,60EUR | 20:43 | +1,72 | +3,40 | 267,60 | 157,10 | 95.356,80 | |
| HSBC Holdings PLC | 16,49EUR | 20:42 | +1,15 | +0,19 | 18,99 | 11,08 | 162.858,50 | |
| Hugo Boss | 37,94EUR | 21:14 | +0,32 | +0,12 | 42,30 | 33,90 | 122.735,90 | |
| Hunt (J.B.) Transport Svcs Inc | 204,40EUR | 19:56 | +0,69 | +1,40 | 264,00 | 118,25 | 4.292,40 | |
| Huntington Bancshares Inc. | 13,76EUR | 09:30 | +0,12 | +0,02 | 16,41 | 12,95 | 13,76 | |
| Huron Consulting Group Inc. | 144,00EUR | 08.10. | +0,68 | +1,00 | 161,00 | 79,50 | ||
| Hypoport | 68,50EUR | 21:20 | -1,03 | -0,70 | 156,80 | 67,05 | 170.633,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.