Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,60EUR | 19:38 | +0,24 | +0,04 | 18,22 | 12,46 | 15.321,80 | |
| H&R | 6,280EUR | 17:04 | +0,32 | +0,020 | 6,880 | 3,900 | 142.606,24 | |
| Hackett Group Inc., The | 9,450EUR | 20:40 | +1,61 | +0,150 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,808EUR | 20:23 | +1,35 | +0,024 | 2,150 | 1,700 | 85.977,63 | |
| Hallador Energy Co. | 13,30EUR | 24.08. | +3,68 | +0,50 | 21,00 | 12,00 | 665,00 | |
| Halozyme Therapeutics Inc. | 93,80EUR | 20:01 | +0,50 | +0,46 | 93,98 | 51,50 | 383.079,20 | |
| Hamborner Reit | 4,345EUR | 20:03 | +0,23 | +0,010 | 5,800 | 4,270 | 121.290,67 | |
| HH Hafen u. Logist. | 21,60EUR | 14:16 | +0,47 | +0,10 | 23,30 | 20,60 | 5.724,00 | |
| Hanmi Financial Corp. | 27,00EUR | 24.08. | 29,00 | 20,40 | ||||
| Hannover Rueck | 253,80EUR | 20:39 | +0,48 | +1,20 | 281,20 | 223,20 | 2.779.110,00 | |
| Hapag-Lloyd | 137,70EUR | 20:40 | -0,07 | -0,10 | 159,50 | 108,80 | 150.093,00 | |
| Harmonic Inc. | 10,40EUR | 14:03 | +1,95 | +0,20 | 17,05 | 7,57 | 748,80 | |
| Hasbro Inc. | 82,16EUR | 17:17 | +1,67 | +1,36 | 89,88 | 61,30 | 4.683,12 | |
| Hawesko Holding SE | 16,65EUR | 17:18 | +0,30 | +0,05 | 23,30 | 16,50 | 12.271,05 | |
| Hawkins Inc. | 102,30EUR | 10:01 | +0,91 | +0,90 | 159,00 | 102,30 | 9.002,40 | |
| Healthcare Services Group Inc. | 18,70EUR | 24.08. | +0,52 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 24,00EUR | 24.08. | +1,65 | +0,40 | 24,60 | 16,80 | 744,00 | |
| Heartland Express Inc. | 10,90EUR | 24.08. | -1,87 | -0,20 | 14,00 | 6,20 | ||
| Heidelb. Materials | 162,95EUR | 20:41 | +1,82 | +2,90 | 241,70 | 154,40 | 2.445.716,55 | |
| Heidelberg Pharma | 2,520EUR | 19:51 | +1,65 | +0,040 | 4,680 | 2,320 | 19.232,64 | |
| Heidelb. Dr. | 1,433EUR | 20:33 | +1,63 | +0,023 | 2,395 | 1,290 | 555.554,04 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,995EUR | 13:18 | +0,94 | +0,035 | 1.238,45 | |||
| Hella | 69,90EUR | 08:38 | +1,88 | +1,30 | 87,80 | 68,30 | 12.582,00 | |
| HelloFresh | 2,816EUR | 20:16 | +0,39 | +0,011 | 8,398 | 2,771 | 265.292,54 | |
| Henkel AG & Co. KGaA | 70,15EUR | 19:56 | -1,13 | -0,80 | 77,35 | 57,90 | 64.888,75 | |
| Henkel Vz. | 75,82EUR | 20:38 | -1,18 | -0,90 | 84,18 | 60,94 | 333.228,90 | |
| Henry Schein Inc. | 76,00EUR | 17:29 | +0,66 | +0,50 | 79,00 | 52,00 | 19.760,00 | |
| HENSOLDT AG | 86,88EUR | 20:30 | +0,25 | +0,22 | 117,70 | 63,12 | 1.306.067,04 | |
| Hermes International S.C.A. | 1.561,00EUR | 20:38 | -1,23 | -19,50 | 2.299,00 | 1.467,00 | 607.229,00 | |
| Himax Technologies Inc. | 11,70EUR | 17:13 | +2,63 | +0,30 | 21,80 | 5,85 | 10.307,70 | |
| Hingham Instn for Savings | 254,00EUR | 20:39 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 41,70EUR | 13:21 | -3,83 | -1,60 | 8.465,10 | |||
| Hochtief | 426,00EUR | 20:05 | +1,24 | +5,20 | 554,50 | 210,40 | 1.539.990,00 | |
| HolidayCheck | 4,280EUR | 11:49 | 4,940 | 4,000 | 102,72 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 24.08. | +0,82 | +0,20 | 29,40 | 24,40 | 24,60 | |
| Home Depot | 288,10EUR | 20:22 | -0,29 | -0,85 | 362,70 | 248,90 | 285.219,00 | |
| HORNBACH Baumarkt AG | 61,50EUR | 19:41 | 73,00 | 60,00 | 3.136,50 | |||
| Hornbach Hld. & Co. KGaA | 80,90EUR | 18:49 | +0,62 | +0,50 | 106,80 | 74,70 | 27.991,40 | |
| Howmet Aerospace Inc. | 225,20EUR | 19:34 | +0,36 | +0,80 | 267,60 | 145,25 | 181.060,80 | |
| HSBC Holdings PLC | 17,72EUR | 20:28 | -0,16 | -0,03 | 18,99 | 10,80 | 455.814,96 | |
| Hugo Boss | 38,09EUR | 20:42 | +0,26 | +0,10 | 43,74 | 33,90 | 226.635,50 | |
| Hunt (J.B.) Transport Svcs Inc | 224,90EUR | 20:29 | +1,03 | +2,30 | 264,00 | 111,10 | 87.261,20 | |
| Huntington Bancshares Inc. | 14,50EUR | 17:18 | -0,50 | -0,07 | 16,41 | 12,95 | 60.653,50 | |
| Huron Consulting Group Inc. | 130,00EUR | 24.08. | -2,16 | -3,00 | 161,00 | 79,50 | ||
| Hypoport | 82,65EUR | 20:26 | +0,98 | +0,80 | 156,80 | 68,20 | 182.160,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.