Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,81EUR15:37-1,90-0,2918,2211,4111.314,84
H&R6,180EUR17:08-0,65-0,0406,8803,90019.003,50
Hackett Group Inc., The8,650EUR17:54-5,46-0,50021,2007,550
HAEMATO AG12,80EUR17:38-0,78-0,1013,408,10
Haier Smart Home Co. Ltd.1,864EUR14:45+0,11+0,0022,1501,70034.292,01
Hallador Energy Co.14,50EUR13.07.+2,05+0,3021,0012,9026.042,00
Halozyme Therapeutics Inc.64,62EUR15:33-0,69-0,4671,5047,7811.631,60
Hamborner Reit4,450EUR17:00+0,34+0,0155,9504,270233.909,80
HH Hafen u. Logist.21,80EUR17:3723,3018,6015.042,00
Hanmi Financial Corp.27,60EUR13.07.
Hannover Rueck252,40EUR17:57+0,72+1,80281,20223,201.620.660,40
Hapag-Lloyd126,60EUR17:57+2,10+2,60159,50108,801.201.180,80
Harmonic Inc.12,00EUR15:31+0,42+0,0517,056,6916.200,00
Harvard Bioscience Inc.6,120EUR13.07.10,8004,470
Hasbro Inc.69,02EUR16:30-1,61-1,1289,8861,3022.086,40
Hawesko Holding SE18,00EUR17:29+0,57+0,1025,0016,6525.398,00
Hawkins Inc.117,00EUR13.07.+3,13+3,60163,00106,009.945,00
Healthcare Services Group Inc.21,20EUR13.07.22,4011,102.120,00
HealthStream Inc.22,80EUR13.07.-0,81-0,2024,6016,80
Heartland Express Inc.13,30EUR13.07.14,006,20
Heidelb. Materials167,90EUR17:45-0,80-1,35241,70159,802.487.606,40
Heidelberg Pharma2,540EUR16:54-3,46-0,0904,8102,32035.087,56
Heidelb. Dr.1,358EUR17:51-2,05-0,0282,8001,290503.394,30
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,00EUR13.07.-1,55-1,1088,4068,3010.295,00
HelloFresh3,541EUR17:52-1,39-0,0509,5483,458423.903,73
Henkel AG & Co. KGaA69,30EUR17:35-1,07-0,7577,3557,90147.123,90
Henkel Vz.72,92EUR17:44-2,09-1,5684,1860,941.045.016,52
Henry Schein Inc.75,00EUR13.07.78,0052,006.075,00
HENSOLDT AG72,78EUR17:57-0,30-0,22117,7063,122.040.096,18
Hermes International S.C.A.1.646,00EUR17:28-0,33-5,502.445,001.530,001.036.980,00
Himax Technologies Inc.12,40EUR17:15-2,40-0,3021,805,8553.952,40
Hingham Instn for Savings248,00EUR17:49-1,59-4,00282,00102,00
HMS Bergbau AG42,30EUR13.07.+1,21+0,5015.228,00
Hochtief467,00EUR17:54+2,85+12,80554,50172,901.564.450,00
HolidayCheck4,380EUR15:00-1,82-0,0804,9404,000481,80
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,20EUR15:30-3,10-0,8030,4024,801.436,40
Home Depot296,65EUR17:11-0,20-0,60362,70248,90390.094,75
HORNBACH Baumarkt AG63,50EUR14:0173,0060,002.921,00
Hornbach Hld. & Co. KGaA76,30EUR17:01+0,40+0,30107,8074,70182.128,10
Howmet Aerospace Inc.241,00EUR17:14+1,01+2,40252,80145,0566.757,00
HSBC Holdings PLC17,32EUR17:58+0,52+0,0917,5410,48293.748,62
Hugo Boss37,90EUR17:25+0,08+0,0344,0333,9098.198,90
Hunt (J.B.) Transport Svcs Inc245,10EUR13.07.-1,17-2,90255,60111,10
Huntington Bancshares Inc.15,53EUR13.07.-0,12-0,0216,4112,9515,53
Huron Consulting Group Inc.92,50EUR13.07.-1,03-1,00161,0079,50
Hypoport84,65EUR17:38-0,71-0,60216,0068,20331.150,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.