Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,78EUR09:30-0,76-0,1218,2212,46709,88
H&R6,220EUR09:59+1,97+0,1206,8803,90013.074,44
Hackett Group Inc., The8,750EUR10:08-4,37-0,40018,1007,550
Haier Smart Home Co. Ltd.1,878EUR09:30+0,54+0,0102,1501,70016,90
Hallador Energy Co.13,60EUR14.08.-0,72-0,1021,0012,00
Halozyme Therapeutics Inc.85,08EUR09:31-0,64-0,5490,8851,501.786,68
Hamborner Reit4,325EUR10:00+0,12+0,0055,8604,27020.080,98
HH Hafen u. Logist.21,70EUR09:3023,3020,503.189,90
Hanmi Financial Corp.28,00EUR14.08.29,0020,20
Hannover Rueck253,60EUR10:14+0,16+0,40281,20223,20585.816,00
Hapag-Lloyd138,10EUR10:15+5,34+7,00159,50108,80553.781,00
Harmonic Inc.12,05EUR10:11-0,42-0,0517,057,576.446,75
Hasbro Inc.84,08EUR09:58+0,12+0,1089,8861,301.513,44
Hawesko Holding SE17,20EUR09:52+2,10+0,3523,3016,658.772,00
Hawkins Inc.111,80EUR14.08.+0,18+0,20159,00102,40
Healthcare Services Group Inc.18,70EUR14.08.-0,54-0,1022,4012,70
HealthStream Inc.22,80EUR14.08.24,6016,80
Heartland Express Inc.11,10EUR14.08.-0,91-0,1014,006,204.462,20
Heidelb. Materials160,95EUR10:14+0,37+0,60241,70157,501.128.581,40
Heidelberg Pharma2,550EUR09:30+2,47+0,0604,6802,32026.147,70
Heidelb. Dr.1,447EUR10:11+1,56+0,0222,3951,290123.952,91
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG4,080EUR14.08.+3,33+0,130
Hella71,30EUR09:30-1,11-0,8088,1068,304.919,70
HelloFresh3,087EUR10:13-0,65-0,0208,4103,062388.730,48
Henkel AG & Co. KGaA70,10EUR10:14-1,55-1,1077,3557,9061.968,40
Henkel Vz.75,44EUR10:10-1,44-1,1084,1860,94224.509,44
Henry Schein Inc.78,00EUR14.08.79,0052,001.248,00
HENSOLDT AG95,16EUR10:16-0,06-0,06117,7063,122.727.095,28
Hermes International S.C.A.1.561,50EUR10:15-1,01-16,002.299,001.467,00246.717,00
Himax Technologies Inc.12,80EUR09:57+0,76+0,1021,805,8511.609,60
Hingham Instn for Savings240,00EUR10:01-7,69-20,00282,00102,00
HMS Bergbau AG42,20EUR07:35+1,25+0,50844,00
Hochtief445,80EUR10:11+1,64+7,20554,50210,40617.433,00
HolidayCheck4,300EUR08:164,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,80EUR14.08.+1,64+0,4029,4024,40471,20
Home Depot292,00EUR09:43-0,19-0,55362,70248,90246.740,00
HORNBACH Baumarkt AG62,50EUR08:0973,0060,00125,00
Hornbach Hld. & Co. KGaA82,50EUR09:43-0,49-0,40107,0074,7032.010,00
Howmet Aerospace Inc.249,20EUR10:01-0,12-0,30267,60145,0580.990,00
HSBC Holdings PLC18,05EUR09:35+0,74+0,1318,9910,7654.174,09
Hugo Boss37,86EUR09:30+0,05+0,0243,7433,9026.956,32
Hunt (J.B.) Transport Svcs Inc244,90EUR14.08.-0,54-1,30264,00111,1019.592,00
Huntington Bancshares Inc.15,53EUR14.08.-0,70-0,1116,4112,95
Huron Consulting Group Inc.132,00EUR09:31-0,76-1,00161,0079,50132,00
Hypoport85,90EUR10:16-0,58-0,50160,2068,2059.614,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.