Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,19EUR | 12:18 | +1,69 | +0,26 | 18,22 | 11,14 | 16.004,99 | |
| H&R | 4,390EUR | 09:19 | 5,060 | 3,750 | 1.431,14 | |||
| Hackett Group Inc., The | 10,90EUR | 22:01 | -1,80 | -0,20 | 23,60 | 9,90 | ||
| HAEMATO AG | 12,50EUR | 14:14 | +4,17 | +0,50 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,900EUR | 21:41 | +0,53 | +0,010 | 2,150 | 1,660 | 8.660,20 | |
| Hallador Energy Co. | 14,00EUR | 22:25 | +2,33 | +0,30 | 21,00 | 12,10 | ||
| Halozyme Therapeutics Inc. | 54,50EUR | 21:07 | +0,41 | +0,22 | 69,24 | 42,38 | 21.364,00 | |
| Hamborner Reit | 4,875EUR | 21:52 | +0,21 | +0,010 | 6,680 | 4,270 | 120.436,88 | |
| HH Hafen u. Logist. | 21,50EUR | 20:21 | 23,30 | 17,20 | 102.512,00 | |||
| Hanmi Financial Corp. | 23,40EUR | 22:25 | ||||||
| Hannover Rueck | 259,00EUR | 21:58 | +1,09 | +2,80 | 294,80 | 233,40 | 4.960.886,00 | |
| Hapag-Lloyd | 112,50EUR | 21:44 | +1,55 | +1,70 | 171,30 | 108,80 | 188.325,00 | |
| Harmonic Inc. | 9,720EUR | 21:07 | +9,98 | +0,880 | 10,085 | 6,694 | 12.490,20 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Hasbro Inc. | 81,44EUR | 21:05 | +1,44 | +1,16 | 89,88 | 53,01 | 3.746,24 | |
| Hawesko Holding SE | 20,50EUR | 18:47 | -0,50 | -0,10 | 28,90 | 18,85 | 6.273,00 | |
| Hawkins Inc. | 139,00EUR | 22:25 | +1,30 | +1,80 | 163,00 | 103,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | 20,40 | 11,10 | ||||
| HealthStream Inc. | 18,10EUR | 22:25 | -2,25 | -0,40 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 10,30EUR | 22:25 | 10,30 | 6,20 | ||||
| Heidelb. Materials | 188,45EUR | 21:52 | +1,35 | +2,50 | 241,70 | 159,80 | 2.874.050,95 | |
| Heidelberg Pharma | 2,820EUR | 20:29 | +3,35 | +0,090 | 5,940 | 2,320 | 1.739,94 | |
| Heidelb. Dr. | 1,490EUR | 21:58 | +0,62 | +0,009 | 2,800 | 1,182 | 879.168,54 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,00EUR | 16:17 | +2,87 | +2,00 | 89,40 | 68,30 | 31.392,00 | |
| HelloFresh | 4,551EUR | 19:31 | +3,23 | +0,142 | 11,190 | 3,481 | 402.244,69 | |
| Henkel AG & Co. KGaA | 58,80EUR | 21:04 | -0,26 | -0,15 | 77,35 | 58,05 | 354.387,60 | |
| Henkel Vz. | 62,24EUR | 21:58 | 84,18 | 61,40 | 2.159.728,00 | |||
| Henry Schein Inc. | 63,00EUR | 17:29 | +0,79 | +0,50 | 74,58 | 52,00 | 17.010,00 | |
| HENSOLDT AG | 76,74EUR | 21:57 | +2,39 | +1,78 | 117,70 | 63,95 | 3.035.757,66 | |
| Hermes International S.C.A. | 1.619,00EUR | 21:56 | +0,78 | +12,50 | 2.614,00 | 1.531,50 | 1.304.914,00 | |
| Himax Technologies Inc. | 9,850EUR | 11:35 | +2,58 | +0,250 | 11,100 | 5,850 | 5.407,65 | |
| Hingham Instn for Savings | 238,00EUR | 21:50 | -0,83 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,40EUR | 21:53 | +7,36 | +2,70 | 2.364,00 | |||
| Hochtief | 459,80EUR | 21:03 | +2,30 | +10,20 | 469,80 | 150,70 | 3.155.147,60 | |
| HolidayCheck | 4,520EUR | 16:09 | 4,940 | 3,980 | 745,80 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 11:58 | 31,20 | 24,80 | 5.222,40 | |||
| Home Depot | 280,85EUR | 20:42 | +1,36 | +3,75 | 362,70 | 272,50 | 268.492,60 | |
| HomeToGo SE | 1,290EUR | 17:13 | 1,980 | 1,110 | 18.330,90 | |||
| HORNBACH Baumarkt AG | 65,00EUR | 08:16 | -0,76 | -0,50 | 73,00 | 57,00 | ||
| Hornbach Hld. & Co. KGaA | 80,50EUR | 21:50 | +0,63 | +0,50 | 108,40 | 74,70 | 74.221,00 | |
| Howmet Aerospace Inc. | 208,10EUR | 20:15 | +2,28 | +4,60 | 229,20 | 119,05 | 134.432,60 | |
| HSBC Holdings PLC | 15,61EUR | 21:40 | +1,68 | +0,26 | 16,14 | 9,69 | 371.909,06 | |
| Hugo Boss | 36,19EUR | 21:56 | +0,76 | +0,27 | 44,03 | 33,90 | 62.536,32 | |
| Hunt (J.B.) Transport Svcs Inc | 215,90EUR | 22:25 | +1,66 | +3,50 | 217,60 | 111,10 | ||
| Huntington Bancshares Inc. | 14,21EUR | 21:05 | +2,32 | +0,32 | 16,41 | 12,94 | 8.059,34 | |
| Huron Consulting Group Inc. | 109,00EUR | 22:25 | +0,91 | +1,00 | 161,00 | 103,00 | ||
| Hypoport | 81,95EUR | 21:56 | -1,68 | -1,40 | 218,00 | 68,20 | 222.985,95 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.