Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,16EUR | 09:14 | +2,42 | +0,36 | 18,22 | 11,14 | 1.121,84 | |
| H&R | 4,480EUR | 09:30 | +1,36 | +0,060 | 5,060 | 3,750 | 76,16 | |
| Hackett Group Inc., The | 11,70EUR | 10:02 | +0,86 | +0,10 | 23,40 | 9,90 | ||
| HAEMATO AG | 12,00EUR | 10:00 | -4,00 | -0,50 | 13,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,920EUR | 09:53 | +1,82 | +0,034 | 2,150 | 1,685 | 6.904,32 | |
| Hallador Energy Co. | 13,80EUR | 09:00 | +2,27 | +0,30 | 21,00 | 12,30 | 9.273,60 | |
| Halozyme Therapeutics Inc. | 55,34EUR | 09:31 | +0,73 | +0,40 | 69,24 | 42,38 | 1.604,86 | |
| Hamborner Reit | 4,850EUR | 11:03 | +1,04 | +0,050 | 6,680 | 4,270 | 38.722,40 | |
| HH Hafen u. Logist. | 21,70EUR | 10:40 | +0,46 | +0,10 | 23,30 | 17,20 | 1.996,40 | |
| Hanmi Financial Corp. | 24,60EUR | 04.05. | +0,80 | +0,20 | 21.648,00 | |||
| Hannover Rueck | 256,80EUR | 11:04 | -0,16 | -0,40 | 293,60 | 233,40 | 1.891.845,60 | |
| Hapag-Lloyd | 115,50EUR | 10:36 | +0,70 | +0,80 | 171,30 | 108,80 | 48.279,00 | |
| Harmonic Inc. | 10,00EUR | 04.05. | 10,09 | 6,69 | 3.800,00 | |||
| Harvard Bioscience Inc. | 6,120EUR | 04.05. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 80,06EUR | 04.05. | +0,50 | +0,40 | 89,88 | 53,72 | 16.892,66 | |
| Hawesko Holding SE | 20,20EUR | 09:30 | +0,50 | +0,10 | 28,90 | 18,85 | 141,40 | |
| Hawkins Inc. | 139,00EUR | 04.05. | +1,08 | +1,50 | 163,00 | 103,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 04.05. | +0,56 | +0,10 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 07:46 | +5,59 | +1,00 | 25,20 | 16,80 | 3.384,00 | |
| Heartland Express Inc. | 10,30EUR | 04.05. | +0,94 | +0,10 | 10,30 | 6,20 | ||
| Heidelb. Materials | 186,10EUR | 11:03 | +0,08 | +0,15 | 241,70 | 159,80 | 439.754,30 | |
| Heidelberg Pharma | 2,800EUR | 10:37 | +1,12 | +0,030 | 5,940 | 2,320 | 1.220,80 | |
| Heidelb. Dr. | 1,475EUR | 11:01 | +0,82 | +0,012 | 2,800 | 1,214 | 312.270,78 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,90EUR | 10:40 | +1,56 | +1,10 | 88,50 | 68,30 | 3.666,90 | |
| HelloFresh | 4,581EUR | 10:59 | -1,91 | -0,089 | 11,190 | 3,481 | 142.789,77 | |
| Henkel AG & Co. KGaA | 58,60EUR | 11:04 | +0,34 | +0,20 | 77,35 | 57,90 | 49.985,80 | |
| Henkel Vz. | 62,10EUR | 10:59 | +1,37 | +0,84 | 84,18 | 60,94 | 127.305,00 | |
| Henry Schein Inc. | 62,50EUR | 04.05. | 74,58 | 52,00 | 8.937,50 | |||
| HENSOLDT AG | 81,18EUR | 11:03 | +5,48 | +4,22 | 117,70 | 63,95 | 3.296.719,80 | |
| Hermes International S.C.A. | 1.598,00EUR | 11:03 | +0,63 | +10,00 | 2.614,00 | 1.531,50 | 306.816,00 | |
| Himax Technologies Inc. | 9,900EUR | 04.05. | +1,02 | +0,100 | 11,100 | 5,850 | 24.423,30 | |
| Hingham Instn for Savings | 238,00EUR | 10:31 | +1,71 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,00EUR | 11:06 | +0,52 | +0,20 | ||||
| Hochtief | 481,20EUR | 11:04 | +6,32 | +28,60 | 481,20 | 150,70 | 1.312.232,40 | |
| HolidayCheck | 4,520EUR | 10:38 | 4,940 | 3,980 | 768,40 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,00EUR | 04.05. | +1,60 | +0,40 | 31,20 | 24,80 | 1.040,00 | |
| Home Depot | 268,80EUR | 11:03 | +0,28 | +0,75 | 362,70 | 267,20 | 123.379,20 | |
| HomeToGo SE | 1,300EUR | 10:18 | +1,58 | +0,020 | 1,980 | 1,110 | 1.300,00 | |
| HORNBACH Baumarkt AG | 65,00EUR | 08:16 | 73,00 | 57,00 | ||||
| Hornbach Hld. & Co. KGaA | 79,80EUR | 09:57 | +1,91 | +1,50 | 108,40 | 74,70 | 4.069,80 | |
| Howmet Aerospace Inc. | 206,90EUR | 10:29 | +0,44 | +0,90 | 229,20 | 135,10 | 21.517,60 | |
| HSBC Holdings PLC | 14,82EUR | 10:59 | -3,79 | -0,58 | 16,14 | 9,79 | 241.195,50 | |
| Hugo Boss | 37,26EUR | 10:51 | +4,13 | +1,47 | 44,03 | 33,90 | 437.059,80 | |
| Hunt (J.B.) Transport Svcs Inc | 204,20EUR | 04.05. | -0,15 | -0,30 | 217,60 | 111,10 | 2.450,40 | |
| Huntington Bancshares Inc. | 14,08EUR | 04.05. | 16,41 | 12,94 | 4.364,18 | |||
| Huron Consulting Group Inc. | 109,00EUR | 04.05. | +0,89 | +1,00 | 161,00 | 103,00 | ||
| Hypoport | 81,95EUR | 11:02 | +0,37 | +0,30 | 218,00 | 68,20 | 50.153,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.