Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,71EUR | 15:48 | +0,74 | +0,12 | 18,22 | 13,85 | 3.770,40 | |
| H&R | 6,680EUR | 17:44 | -2,36 | -0,160 | 7,460 | 3,900 | 72.123,96 | |
| Hackett Group Inc., The | 10,90EUR | 17:43 | -1,80 | -0,20 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,814EUR | 16:55 | +0,11 | +0,002 | 2,150 | 1,666 | 20.460,11 | |
| Hallador Energy Co. | 10,90EUR | 22.10. | -1,01 | -0,10 | 21,00 | 10,90 | ||
| Halozyme Therapeutics Inc. | 111,30EUR | 15:31 | +1,13 | +1,25 | 111,95 | 51,50 | 12.243,00 | |
| Hamborner Reit | 4,130EUR | 17:06 | +0,74 | +0,030 | 5,360 | 3,950 | 54.437,53 | |
| HH Hafen u. Logist. | 21,50EUR | 15:36 | +0,47 | +0,10 | 23,30 | 20,70 | 43.430,00 | |
| Hanmi Financial Corp. | 27,00EUR | 22.10. | +0,70 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 279,40EUR | 17:40 | -0,57 | -1,60 | 282,80 | 223,20 | 2.899.054,40 | |
| Hapag-Lloyd | 127,50EUR | 16:40 | -1,84 | -2,40 | 159,50 | 108,80 | 280.117,50 | |
| Harmonic Inc. | 8,980EUR | 16:38 | +0,22 | +0,020 | 17,050 | 7,570 | 1.849,88 | |
| Harvard Bioscience Inc. | 6,120EUR | 22.10. | 10,800 | 4,560 | ||||
| Hasbro Inc. | 104,00EUR | 16:53 | -0,14 | -0,15 | 104,85 | 65,16 | 66.352,00 | |
| Hawesko Holding SE | 14,75EUR | 15:39 | +2,11 | +0,30 | 22,20 | 13,70 | 14.705,75 | |
| Hawkins Inc. | 116,60EUR | 22.10. | +1,72 | +2,00 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 19,00EUR | 22.10. | 22,40 | 14,60 | ||||
| HealthStream Inc. | 30,40EUR | 22.10. | +0,66 | +0,20 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 22.10. | -2,19 | -0,200 | 14,000 | 6,200 | ||
| Heidelb. Materials | 147,35EUR | 17:42 | +2,29 | +3,30 | 241,70 | 137,60 | 2.653.773,50 | |
| Heidelb. Dr. | 1,306EUR | 17:35 | -1,06 | -0,014 | 2,180 | 1,290 | 441.947,79 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,040EUR | 13:30 | +0,52 | +0,020 | 161,60 | |||
| Hella | 69,40EUR | 15:46 | -0,29 | -0,20 | 85,00 | 67,50 | 15.198,60 | |
| HelloFresh | 3,125EUR | 17:07 | -0,07 | -0,002 | 7,904 | 2,155 | 217.993,75 | |
| Henkel AG & Co. KGaA | 71,50EUR | 16:42 | +0,07 | +0,05 | 77,35 | 57,90 | 108.251,00 | |
| Henkel Vz. | 78,54EUR | 17:36 | -0,20 | -0,16 | 84,18 | 60,94 | 461.658,12 | |
| Henry Schein Inc. | 76,00EUR | 17:32 | 79,00 | 54,08 | 15.200,00 | |||
| HENSOLDT AG | 83,74EUR | 17:42 | +1,43 | +1,18 | 101,40 | 63,12 | 1.028.075,98 | |
| Hermes International S.C.A. | 1.241,00EUR | 17:41 | -3,21 | -41,00 | 2.299,00 | 1.227,50 | 1.553.732,00 | |
| Himax Technologies Inc. | 10,40EUR | 10:33 | +2,04 | +0,20 | 21,80 | 5,85 | 47.756,80 | |
| Hingham Instn for Savings | 264,00EUR | 17:40 | +1,54 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 35,00EUR | 15:49 | +5,81 | +1,90 | 7.070,00 | |||
| Hochtief | 355,20EUR | 17:36 | +0,62 | +2,20 | 554,50 | 247,40 | 2.227.814,40 | |
| HolidayCheck | 3,920EUR | 15:16 | 4,940 | 3,900 | 548,80 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,20EUR | 13:44 | 28,80 | 23,00 | 1.368,80 | |||
| Home Depot | 284,45EUR | 17:32 | -2,59 | -7,55 | 335,85 | 245,80 | 287.863,40 | |
| HORNBACH Baumarkt AG | 60,50EUR | 16:34 | 73,00 | 59,00 | 3.025,00 | |||
| Hornbach Hld. & Co. KGaA | 89,10EUR | 17:14 | +1,48 | +1,30 | 90,20 | 74,70 | 166.617,00 | |
| Howmet Aerospace Inc. | 167,15EUR | 17:18 | -3,59 | -6,15 | 267,60 | 161,10 | 282.650,65 | |
| HSBC Holdings PLC | 16,08EUR | 17:35 | -0,92 | -0,15 | 18,99 | 11,36 | 726.793,83 | |
| Hugo Boss | 38,25EUR | 17:35 | +0,05 | +0,02 | 41,71 | 33,90 | 178.321,50 | |
| Hunt (J.B.) Transport Svcs Inc | 200,80EUR | 22.10. | -2,90 | -5,95 | 264,00 | 138,25 | 7.028,00 | |
| Huntington Bancshares Inc. | 13,82EUR | 15:48 | +0,86 | +0,12 | 16,41 | 12,95 | 27,63 | |
| Huron Consulting Group Inc. | 172,00EUR | 22.10. | +1,74 | +3,00 | 172,00 | 79,50 | 2.752,00 | |
| Hypoport | 82,90EUR | 17:39 | +1,53 | +1,25 | 155,60 | 67,05 | 274.481,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.