Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,99EUR | 17:48 | +0,84 | +0,13 | 18,22 | 11,14 | 59.865,08 | |
| H&R | 4,450EUR | 15:15 | 5,060 | 3,900 | 311,50 | |||
| Hackett Group Inc., The | 8,400EUR | 21:22 | +4,35 | +0,350 | 22,600 | 7,550 | ||
| HAEMATO AG | 12,50EUR | 07:20 | 13,00 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,946EUR | 21:26 | -0,62 | -0,012 | 2,150 | 1,700 | 23.756,77 | |
| Hallador Energy Co. | 15,60EUR | 11:42 | -2,60 | -0,40 | 21,00 | 12,90 | 6.349,20 | |
| Halozyme Therapeutics Inc. | 59,06EUR | 20:02 | +0,48 | +0,28 | 69,24 | 43,55 | 4.429,50 | |
| Hamborner Reit | 5,090EUR | 20:49 | +0,59 | +0,030 | 6,680 | 4,270 | 399.127,26 | |
| HH Hafen u. Logist. | 21,60EUR | 19:35 | +0,47 | +0,10 | 23,30 | 17,20 | 83.721,60 | |
| Hanmi Financial Corp. | 24,60EUR | 19.05. | +2,40 | +0,60 | ||||
| Hannover Rueck | 248,40EUR | 21:29 | +0,57 | +1,40 | 285,40 | 233,20 | 3.067.243,20 | |
| Hapag-Lloyd | 117,10EUR | 21:16 | +0,34 | +0,40 | 163,90 | 108,80 | 331.861,40 | |
| Harmonic Inc. | 10,50EUR | 19.05. | 12,90 | 6,69 | 63.682,50 | |||
| Harvard Bioscience Inc. | 6,120EUR | 19.05. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 78,04EUR | 19:38 | -8,65 | -7,22 | 89,88 | 56,76 | 62.119,84 | |
| Hawesko Holding SE | 20,40EUR | 20:24 | +0,75 | +0,15 | 28,90 | 18,85 | 18.645,60 | |
| Hawkins Inc. | 139,00EUR | 19.05. | +2,49 | +3,20 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 19.05. | 20,40 | 11,10 | ||||
| HealthStream Inc. | 18,80EUR | 19.05. | -0,96 | -0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 19.05. | 10,50 | 6,20 | ||||
| Heidelb. Materials | 173,60EUR | 21:28 | +2,49 | +4,20 | 241,70 | 159,80 | 2.888.530,40 | |
| Heidelberg Pharma | 2,780EUR | 20:13 | +0,75 | +0,020 | 5,940 | 2,320 | 10.121,98 | |
| Heidelb. Dr. | 1,405EUR | 21:16 | +1,76 | +0,024 | 2,800 | 1,290 | 450.902,44 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,20EUR | 16:25 | -0,70 | -0,50 | 88,50 | 68,30 | 64.507,20 | |
| HelloFresh | 4,340EUR | 21:22 | +1,36 | +0,058 | 11,190 | 3,481 | 169.637,58 | |
| Henkel AG & Co. KGaA | 62,10EUR | 21:18 | -0,48 | -0,30 | 77,35 | 57,90 | 250.697,70 | |
| Henkel Vz. | 65,68EUR | 21:23 | -0,43 | -0,28 | 84,18 | 60,94 | 884.446,88 | |
| Henry Schein Inc. | 63,50EUR | 12:06 | 74,58 | 52,00 | 63,50 | |||
| HENSOLDT AG | 86,98EUR | 21:31 | +8,83 | +7,02 | 117,70 | 64,80 | 18.329.817,28 | |
| Hermes International S.C.A. | 1.626,50EUR | 21:31 | +1,28 | +20,50 | 2.546,00 | 1.530,00 | 782.346,50 | |
| Himax Technologies Inc. | 16,20EUR | 20:07 | -3,64 | -0,60 | 18,70 | 5,85 | 50.803,20 | |
| Hingham Instn for Savings | 232,00EUR | 21:30 | +3,57 | +8,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,00EUR | 17:35 | +5,67 | +2,20 | ||||
| Hochtief | 488,00EUR | 21:26 | +6,42 | +29,20 | 554,50 | 150,70 | 3.626.816,00 | |
| HolidayCheck | 4,500EUR | 09:07 | 4,940 | 3,980 | 1.318,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,00EUR | 11:40 | +3,17 | +0,80 | 30,80 | 24,80 | 8.892,00 | |
| Home Depot | 267,10EUR | 21:23 | +2,54 | +6,60 | 362,70 | 248,90 | 711.287,30 | |
| HomeToGo SE | 1,250EUR | 14:27 | 1,980 | 1,110 | 2.467,50 | |||
| HORNBACH Baumarkt AG | 65,00EUR | 08:16 | 73,00 | 57,00 | 780,00 | |||
| Hornbach Hld. & Co. KGaA | 79,30EUR | 18:57 | +0,38 | +0,30 | 108,40 | 74,70 | 55.985,80 | |
| Howmet Aerospace Inc. | 225,50EUR | 19:24 | +3,27 | +7,10 | 248,00 | 140,95 | 507.375,00 | |
| HSBC Holdings PLC | 15,82EUR | 20:29 | +3,09 | +0,47 | 16,14 | 9,99 | 194.934,04 | |
| Hugo Boss | 35,95EUR | 20:45 | +0,17 | +0,06 | 44,03 | 33,90 | 122.661,40 | |
| Hunt (J.B.) Transport Svcs Inc | 224,50EUR | 16:33 | +2,09 | +4,60 | 226,30 | 111,10 | 11.449,50 | |
| Huntington Bancshares Inc. | 13,25EUR | 12:57 | +2,18 | +0,29 | 16,41 | 12,95 | 41.075,00 | |
| Huron Consulting Group Inc. | 93,50EUR | 19.05. | -1,61 | -1,50 | 161,00 | 88,00 | 5.516,50 | |
| Hypoport | 79,95EUR | 20:13 | -0,38 | -0,30 | 218,00 | 68,20 | 417.738,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.