Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,57EUR | 17:38 | -0,27 | -0,05 | 17,43 | 10,98 | 16.685,99 | |
| H&R | 4,380EUR | 20:40 | -0,68 | -0,030 | 5,060 | 3,370 | 7.078,08 | |
| Hackett Group Inc., The | 17,30EUR | 23:00 | -0,57 | -0,10 | 32,00 | 14,90 | ||
| HAEMATO AG | 8,550EUR | 14:20 | +2,40 | +0,200 | 14,200 | 8,150 | ||
| Haier Smart Home Co. Ltd. | 1,944EUR | 19:43 | -1,71 | -0,034 | 2,150 | 1,430 | 68.236,77 | |
| Hallador Energy Co. | 16,20EUR | 22:27 | +4,22 | +0,70 | 21,00 | 8,00 | ||
| Halozyme Therapeutics Inc. | 61,44EUR | 18:36 | -0,81 | -0,50 | 67,20 | 42,38 | 6.144,00 | |
| Hamborner Reit | 4,615EUR | 21:58 | -0,33 | -0,015 | 6,680 | 4,270 | 314.189,20 | |
| HH Hafen u. Logist. | 22,60EUR | 16:30 | +0,45 | +0,10 | 23,20 | 15,30 | 6.621,80 | |
| Hanmi Financial Corp. | 24,00EUR | 22:27 | -0,81 | -0,20 | ||||
| Hannover Rueck | 245,80EUR | 21:49 | +0,99 | +2,40 | 294,80 | 232,00 | 3.216.538,80 | |
| Hapag-Lloyd | 120,10EUR | 21:41 | -2,76 | -3,40 | 171,30 | 105,00 | 394.408,40 | |
| Harmonic Inc. | 8,550EUR | 22:26 | -1,32 | -0,116 | 12,005 | 6,694 | ||
| Hasbro Inc. | 74,90EUR | 12:45 | -0,71 | -0,53 | 76,57 | 43,50 | 2.771,30 | |
| Hawesko Holding SE | 21,30EUR | 19:23 | 28,90 | 18,85 | 5.346,30 | |||
| Hawkins Inc. | 131,00EUR | 11:31 | -0,77 | -1,00 | 163,00 | 92,50 | 1.048,00 | |
| Healthcare Services Group Inc. | 16,40EUR | 12:21 | -0,61 | -0,10 | 16,90 | 8,40 | 164,00 | |
| HealthStream Inc. | 19,40EUR | 22:26 | -1,07 | -0,20 | 31,00 | 19,40 | ||
| Heartland Express Inc. | 8,950EUR | 22:26 | -2,19 | -0,200 | 11,300 | 6,200 | ||
| Heidelb. Materials | 233,90EUR | 21:59 | -0,43 | -1,00 | 236,30 | 125,70 | 3.312.257,90 | |
| Heidelberg Pharma | 3,070EUR | 18:41 | -3,15 | -0,100 | 5,940 | 2,150 | 58.811,99 | |
| Heidelb. Dr. | 2,055EUR | 21:49 | +3,05 | +0,060 | 2,800 | 0,863 | 1.187.716,02 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 79,70EUR | 17:57 | -0,37 | -0,30 | 94,10 | 77,90 | 9.484,30 | |
| HelloFresh | 5,848EUR | 21:57 | +0,03 | +0,002 | 13,905 | 5,190 | 688.596,15 | |
| Henkel AG & Co. KGaA | 68,15EUR | 21:30 | +0,59 | +0,40 | 79,95 | 59,90 | 157.630,95 | |
| Henkel Vz. | 72,32EUR | 21:43 | +0,56 | +0,40 | 88,42 | 65,70 | 1.492.829,44 | |
| Henry Schein Inc. | 68,60EUR | 21:01 | +2,47 | +1,66 | 78,80 | 52,00 | 7.820,40 | |
| HENSOLDT AG | 92,60EUR | 21:59 | +3,36 | +3,00 | 117,70 | 33,44 | 10.095.900,20 | |
| Hermes International S.C.A. | 2.177,00EUR | 21:50 | -1,94 | -43,00 | 2.998,00 | 1.997,50 | 1.471.652,00 | |
| Himax Technologies Inc. | 7,550EUR | 18:34 | +2,08 | +0,150 | 13,200 | 5,200 | 7.610,40 | |
| Hingham Instn for Savings | 252,00EUR | 22:55 | +2,44 | +6,00 | 274,00 | 102,00 | ||
| HMS Bergbau AG | 45,40EUR | 19:50 | +0,44 | +0,20 | ||||
| Hochtief | 373,80EUR | 21:48 | +1,15 | +4,20 | 376,60 | 122,20 | 3.390.739,80 | |
| HolidayCheck | 4,720EUR | 13:56 | 4,940 | 3,980 | 6.268,16 | |||
| Hologic Inc. | 64,50EUR | 21:01 | 70,00 | 46,00 | 11.223,00 | |||
| Homag Group | 26,80EUR | 22:26 | 38,00 | 20,00 | ||||
| Home Depot | 327,70EUR | 19:20 | +0,29 | +0,95 | 409,00 | 280,00 | 351.622,10 | |
| Home24 | 7,800EUR | 05.03.2025 | -1,52 | -0,120 | 106.353,00 | |||
| HomeToGo SE | 1,600EUR | 17:28 | -1,23 | -0,020 | 2,250 | 1,255 | 43.360,00 | |
| HORNBACH Baumarkt AG | 68,50EUR | 14:01 | +0,74 | +0,50 | 73,00 | 57,00 | 16.097,50 | |
| Hornbach Hld. & Co. KGaA | 81,90EUR | 21:51 | +0,62 | +0,50 | 108,40 | 72,10 | 368.877,60 | |
| Howmet Aerospace Inc. | 193,00EUR | 20:38 | +0,29 | +0,55 | 195,95 | 88,90 | 169.454,00 | |
| HSBC Holdings PLC | 14,30EUR | 21:36 | -0,56 | -0,08 | 14,40 | 8,22 | 785.613,40 | |
| Hugo Boss | 35,14EUR | 20:02 | +0,81 | +0,28 | 47,81 | 30,60 | 577.350,20 | |
| Hunt (J.B.) Transport Svcs Inc | 173,80EUR | 15:36 | -1,24 | -2,20 | 179,85 | 108,25 | 134.868,80 | |
| Huntington Bancshares Inc. | 15,47EUR | 21:01 | +0,09 | +0,01 | 16,78 | 10,93 | 3.882,97 | |
| Huron Consulting Group Inc. | 161,00EUR | 13:00 | -1,26 | -2,00 | 161,00 | 111,00 | 18.676,00 | |
| Hypoport | 125,40EUR | 20:03 | 227,80 | 102,60 | 186.344,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.