Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 17,17EUR | 16:19 | +2,93 | +0,49 | 17,43 | 10,98 | 193.913,01 | |
| H&R | 4,210EUR | 17:47 | +0,24 | +0,010 | 5,060 | 3,370 | 10.659,72 | |
| H2APEX Group S.C.A. | 2,020EUR | 17:53 | -1,50 | -0,030 | 5,400 | 1,080 | 290.267,94 | |
| Hackett Group Inc., The | 17,00EUR | 17:44 | +0,59 | +0,10 | 32,00 | 14,90 | ||
| HAEMATO AG | 9,000EUR | 15:44 | -2,70 | -0,250 | 14,200 | 8,150 | ||
| Haier Smart Home Co. Ltd. | 2,022EUR | 16:26 | +0,27 | +0,006 | 2,150 | 1,430 | 55.414,93 | |
| Hallador Energy Co. | 16,50EUR | 06.01. | -4,32 | -0,70 | 21,00 | 8,00 | 660,00 | |
| Halozyme Therapeutics Inc. | 64,20EUR | 17:34 | +2,35 | +1,46 | 67,20 | 42,38 | 5.906,40 | |
| Hamborner Reit | 4,495EUR | 17:36 | +1,35 | +0,060 | 6,680 | 4,270 | 226.723,31 | |
| HH Hafen u. Logist. | 22,80EUR | 17:32 | +0,89 | +0,20 | 23,20 | 15,30 | 204.333,60 | |
| Hanmi Financial Corp. | 24,00EUR | 06.01. | +0,85 | +0,20 | ||||
| Hannover Rueck | 248,60EUR | 17:51 | -1,59 | -4,00 | 294,80 | 232,00 | 11.412.480,20 | |
| Hapag-Lloyd | 124,80EUR | 17:29 | +2,15 | +2,60 | 171,30 | 105,00 | 479.856,00 | |
| Harmonic Inc. | 8,642EUR | 10:42 | -1,36 | -0,116 | 12,855 | 6,694 | 129,63 | |
| Hasbro Inc. | 74,28EUR | 15:48 | -0,05 | -0,04 | 74,93 | 43,50 | 11.884,80 | |
| Hawesko Holding SE | 19,80EUR | 17:35 | +2,34 | +0,45 | 28,90 | 18,85 | 40.966,20 | |
| Hawkins Inc. | 126,00EUR | 06.01. | 163,00 | 92,50 | ||||
| Healthcare Services Group Inc. | 16,40EUR | 09:30 | +3,14 | +0,50 | 16,90 | 8,40 | 32,80 | |
| HealthStream Inc. | 19,40EUR | 06.01. | -1,54 | -0,30 | 31,00 | 19,40 | 77,60 | |
| Heartland Express Inc. | 8,950EUR | 09:44 | 11,300 | 6,200 | 716,00 | |||
| Heidelb. Materials | 229,90EUR | 17:53 | +2,64 | +5,90 | 232,50 | 121,25 | 6.409.841,90 | |
| Heidelberg Pharma | 3,020EUR | 17:20 | +2,08 | +0,060 | 5,940 | 2,150 | 52.037,62 | |
| Heidelb. Dr. | 1,972EUR | 17:54 | +1,54 | +0,030 | 2,800 | 0,863 | 611.838,64 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 83,60EUR | 17:35 | -0,48 | -0,40 | 94,10 | 77,90 | 4.430,80 | |
| HelloFresh | 5,748EUR | 17:53 | +1,53 | +0,086 | 13,905 | 5,190 | 1.024.241,87 | |
| Henkel AG & Co. KGaA | 64,30EUR | 17:21 | -1,53 | -1,00 | 79,95 | 59,90 | 139.209,50 | |
| Henkel Vz. | 68,90EUR | 17:53 | -1,01 | -0,70 | 88,42 | 65,70 | 2.246.553,40 | |
| Henry Schein Inc. | 67,00EUR | 15:47 | -0,33 | -0,22 | 78,80 | 52,00 | 134,00 | |
| HENSOLDT AG | 87,35EUR | 17:54 | +7,35 | +5,95 | 117,70 | 33,44 | 9.270.368,15 | |
| Hermes International S.C.A. | 2.096,00EUR | 17:48 | -1,96 | -42,00 | 2.998,00 | 1.997,50 | 1.006.080,00 | |
| Himax Technologies Inc. | 7,050EUR | 16:15 | -4,11 | -0,300 | 13,200 | 5,200 | 2.996,25 | |
| Hingham Instn for Savings | 238,00EUR | 17:55 | -7,03 | -18,00 | 274,00 | 102,00 | ||
| HMS Bergbau AG | 46,40EUR | 17:35 | ||||||
| Hochtief | 368,20EUR | 17:54 | +4,07 | +14,40 | 372,40 | 122,20 | 4.174.283,40 | |
| HolidayCheck | 4,600EUR | 16:21 | 4,620 | 3,980 | 1.012,00 | |||
| Hologic Inc. | 64,00EUR | 10:21 | 71,00 | 46,00 | 1.280,00 | |||
| Homag Group | 28,20EUR | 12:37 | 38,00 | 20,00 | 282,00 | |||
| Home Depot | 302,85EUR | 17:48 | +1,42 | +4,25 | 409,00 | 280,00 | 329.803,65 | |
| Home24 | 7,800EUR | 05.03.2025 | -1,52 | -0,120 | 106.353,00 | |||
| HomeToGo SE | 1,575EUR | 16:39 | -0,97 | -0,015 | 2,250 | 1,255 | 32.070,15 | |
| HORNBACH Baumarkt AG | 72,00EUR | 13:21 | -2,86 | -2,00 | 73,00 | 57,00 | 15.480,00 | |
| Hornbach Hld. & Co. KGaA | 81,80EUR | 17:54 | -0,25 | -0,20 | 108,40 | 71,10 | 173.007,00 | |
| Howmet Aerospace Inc. | 184,45EUR | 17:04 | +0,19 | +0,35 | 185,40 | 88,90 | 73.780,00 | |
| HSBC Holdings PLC | 13,80EUR | 17:10 | -1,72 | -0,24 | 14,16 | 8,22 | 330.579,00 | |
| Hugo Boss | 35,75EUR | 17:57 | -1,42 | -0,51 | 47,81 | 30,60 | 695.873,75 | |
| Hunt (J.B.) Transport Svcs Inc | 175,25EUR | 15:47 | +0,09 | +0,15 | 182,20 | 108,25 | 350,50 | |
| Huntington Bancshares Inc. | 15,76EUR | 11:03 | -0,78 | -0,12 | 16,78 | 10,93 | 78,80 | |
| Huron Consulting Group Inc. | 148,00EUR | 06.01. | +0,66 | +1,00 | 154,00 | 111,00 | ||
| Hypoport | 126,00EUR | 16:34 | 227,80 | 102,60 | 225.918,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.