Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,30EUR14:18+1,94+0,3118,2211,1429.209,60
H&R4,000EUR15:13+1,52+0,0605,0603,56027.924,00
Hackett Group Inc., The10,80EUR15:10-0,92-0,1023,609,90
HAEMATO AG11,50EUR09:00-0,86-0,1014,208,10
Haier Smart Home Co. Ltd.1,840EUR14:15+0,28+0,0052,1501,56536.124,72
Hallador Energy Co.14,80EUR09.04.-0,77-0,1021,0010,00
Halozyme Therapeutics Inc.57,10EUR09:30-0,07-0,0469,2442,38114,20
Hamborner Reit4,730EUR15:00+2,71+0,1256,6804,270185.155,85
HH Hafen u. Logist.22,30EUR14:05+0,92+0,2023,3017,206.087,90
Hanmi Financial Corp.23,40EUR09.04.
Hannover Rueck275,20EUR15:18-0,07-0,20294,80233,402.892.902,40
Hapag-Lloyd117,80EUR15:14-1,75-2,10171,30108,80386.855,20
Harmonic Inc.7,570EUR09.04.-0,24-0,02010,0856,694
Harvard Bioscience Inc.6,120EUR09.04.12,6003,210
Hasbro Inc.79,32EUR09:30-0,03-0,0289,8843,5079,32
Hawesko Holding SE20,60EUR14:45+2,49+0,5028,9018,8528.737,00
Hawkins Inc.130,20EUR09.04.+0,32+0,40163,0097,00
Healthcare Services Group Inc.16,10EUR09.04.18,908,40
HealthStream Inc.18,10EUR09.04.+0,60+0,1027,2016,80
Heartland Express Inc.9,500EUR09.04.-0,53-0,0509,7506,2001.425,00
Heidelb. Materials190,40EUR15:16+2,86+5,30241,70150,704.505.435,20
Heidelberg Pharma2,760EUR15:08+0,36+0,0105,9402,32020.123,16
Heidelb. Dr.1,402EUR15:15+1,89+0,0262,8000,96988.038,59
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella73,50EUR13:01+1,65+1,2090,0072,005.953,50
HelloFresh3,935EUR15:15+1,67+0,06511,1903,481175.717,43
Henkel AG & Co. KGaA62,65EUR15:05-0,08-0,0577,3559,40209.689,55
Henkel Vz.66,96EUR15:15-0,24-0,1684,1863,86422.986,32
Henry Schein Inc.64,50EUR09.04.74,5852,001.290,00
HENSOLDT AG77,32EUR15:18-4,80-3,90117,7060,455.412.554,64
Hermes International S.C.A.1.788,50EUR15:17+2,43+42,502.614,001.595,00608.090,00
Himax Technologies Inc.7,850EUR14:2311,1005,40012.277,40
Hingham Instn for Savings260,00EUR11:19282,00102,00
HMS Bergbau AG43,70EUR13:17+2,10+0,90
Hochtief452,20EUR15:17+0,76+3,40455,80145,003.130.128,40
HolidayCheck4,520EUR08:17+0,44+0,0204,9403,980
Hologic Inc.64,50EUR09.04.+0,46+0,3067,0046,00
Homag Group26,80EUR09.04.+0,79+0,2031,2024,80
Home Depot289,10EUR15:12-0,24-0,70362,70272,50156.692,20
HomeToGo SE1,255EUR15:12-0,40-0,0051,9801,11011.527,18
HORNBACH Baumarkt AG66,50EUR11:15+1,54+1,0073,0057,0053.200,00
Hornbach Hld. & Co. KGaA83,60EUR14:01+1,95+1,60108,4074,7057.516,80
Howmet Aerospace Inc.218,30EUR12:09-0,28-0,60229,20102,709.168,60
HSBC Holdings PLC15,49EUR14:56+0,86+0,1316,148,50305.113,60
Hugo Boss37,53EUR14:46+0,67+0,2544,0332,71115.066,98
Hunt (J.B.) Transport Svcs Inc193,00EUR09.04.-0,75-1,45199,60108,2510.615,00
Huntington Bancshares Inc.13,91EUR09.04.-0,34-0,0516,4111,36
Huron Consulting Group Inc.108,00EUR09.04.-0,94-1,00161,00106,00
Hypoport81,95EUR15:07+6,74+5,15218,0068,20511.449,95

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.