Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,73EUR | 18:15 | +0,67 | +0,11 | 18,22 | 13,85 | 3.853,85 | |
| H&R | 6,640EUR | 20:11 | -2,36 | -0,160 | 7,460 | 3,900 | 71.791,68 | |
| Hackett Group Inc., The | 10,70EUR | 22:55 | -3,60 | -0,40 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,814EUR | 16:55 | +0,11 | +0,002 | 2,150 | 1,666 | 20.460,11 | |
| Hallador Energy Co. | 10,90EUR | 22:25 | -1,01 | -0,10 | 21,00 | 10,90 | ||
| Halozyme Therapeutics Inc. | 112,90EUR | 21:44 | +1,00 | +1,10 | 112,90 | 51,50 | 18.741,40 | |
| Hamborner Reit | 4,135EUR | 21:32 | +0,61 | +0,025 | 5,360 | 3,950 | 55.123,69 | |
| HH Hafen u. Logist. | 21,40EUR | 21:57 | 23,30 | 20,70 | 64.842,00 | |||
| Hanmi Financial Corp. | 27,00EUR | 22:25 | 29,00 | 21,20 | ||||
| Hannover Rueck | 279,40EUR | 21:57 | -1,07 | -3,00 | 282,80 | 223,20 | 3.047.136,40 | |
| Hapag-Lloyd | 128,10EUR | 20:52 | -1,84 | -2,40 | 159,50 | 108,80 | 299.241,60 | |
| Harmonic Inc. | 8,920EUR | 21:45 | -0,22 | -0,020 | 17,050 | 7,570 | 3.621,52 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,560 | ||||
| Hasbro Inc. | 104,45EUR | 21:18 | +0,43 | +0,45 | 104,85 | 65,16 | 68.101,40 | |
| Hawesko Holding SE | 14,50EUR | 20:35 | -0,35 | -0,05 | 22,20 | 13,70 | 22.286,50 | |
| Hawkins Inc. | 116,60EUR | 22:25 | -0,34 | -0,40 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 19,00EUR | 22:25 | +1,83 | +0,40 | 22,40 | 14,60 | ||
| HealthStream Inc. | 30,40EUR | 22:25 | +1,32 | +0,40 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 22:25 | -0,55 | -0,050 | 14,000 | 6,200 | ||
| Heidelb. Materials | 147,45EUR | 21:59 | +2,05 | +2,95 | 241,70 | 137,60 | 3.216.474,30 | |
| Heidelb. Dr. | 1,311EUR | 21:12 | -3,03 | -0,040 | 2,180 | 1,290 | 480.179,97 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,040EUR | 13:30 | 161,60 | |||||
| Hella | 69,20EUR | 19:31 | -0,43 | -0,30 | 85,00 | 67,50 | 18.614,80 | |
| HelloFresh | 3,100EUR | 21:29 | -0,42 | -0,013 | 7,904 | 2,155 | 231.687,80 | |
| Henkel AG & Co. KGaA | 71,50EUR | 16:42 | 77,35 | 57,90 | 108.251,00 | |||
| Henkel Vz. | 78,50EUR | 21:59 | -0,56 | -0,44 | 84,18 | 60,94 | 501.458,00 | |
| Henry Schein Inc. | 76,00EUR | 17:32 | -0,66 | -0,50 | 79,00 | 54,08 | 15.200,00 | |
| HENSOLDT AG | 84,14EUR | 21:46 | +1,91 | +1,58 | 101,40 | 63,12 | 1.289.361,36 | |
| Hermes International S.C.A. | 1.247,00EUR | 21:54 | -2,74 | -35,00 | 2.299,00 | 1.227,50 | 1.722.107,00 | |
| Himax Technologies Inc. | 10,00EUR | 18:24 | +3,06 | +0,30 | 21,80 | 5,85 | 46.570,00 | |
| Hingham Instn for Savings | 264,00EUR | 22:55 | +1,54 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 35,50EUR | 19:04 | +5,50 | +1,80 | 7.455,00 | |||
| Hochtief | 354,60EUR | 21:59 | +0,34 | +1,20 | 554,50 | 247,40 | 2.264.475,60 | |
| HolidayCheck | 3,920EUR | 15:16 | 4,940 | 3,900 | 548,80 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 22,80EUR | 20:22 | -0,88 | -0,20 | 28,80 | 22,80 | 5.905,20 | |
| Home Depot | 285,45EUR | 21:05 | -2,26 | -6,60 | 335,85 | 245,80 | 332.549,25 | |
| HORNBACH Baumarkt AG | 60,50EUR | 16:34 | 73,00 | 59,00 | 3.025,00 | |||
| Hornbach Hld. & Co. KGaA | 89,30EUR | 21:15 | +1,48 | +1,30 | 90,20 | 74,70 | 172.974,10 | |
| Howmet Aerospace Inc. | 166,00EUR | 21:49 | -3,62 | -6,20 | 267,60 | 161,10 | 302.120,00 | |
| HSBC Holdings PLC | 16,26EUR | 21:36 | -0,89 | -0,14 | 18,99 | 11,36 | 797.796,90 | |
| Hugo Boss | 38,57EUR | 21:48 | +0,16 | +0,06 | 41,71 | 33,90 | 224.477,40 | |
| Hunt (J.B.) Transport Svcs Inc | 200,80EUR | 22:25 | -1,80 | -3,70 | 264,00 | 138,25 | ||
| Huntington Bancshares Inc. | 13,82EUR | 15:48 | +0,45 | +0,06 | 16,41 | 12,95 | 27,63 | |
| Huron Consulting Group Inc. | 172,00EUR | 22:25 | +1,16 | +2,00 | 172,00 | 79,50 | ||
| Hypoport | 83,95EUR | 21:59 | +2,57 | +2,10 | 155,60 | 67,05 | 333.953,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.