Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,52EUR12:19+1,01+0,1618,2211,141.535,99
H&R4,550EUR10:41+2,02+0,0905,0603,7501.196,65
Hackett Group Inc., The9,350EUR12:37-1,06-0,10023,4007,850
HAEMATO AG11,00EUR08:04-8,33-1,0013,008,10
Haier Smart Home Co. Ltd.1,942EUR11:50+1,47+0,0282,1501,70017.829,50
Hallador Energy Co.16,20EUR07.05.21,0012,9023.392,80
Halozyme Therapeutics Inc.55,50EUR09:37+0,80+0,4469,2442,3810.767,00
Hamborner Reit4,995EUR12:32-0,10-0,0056,6804,270242.202,56
HH Hafen u. Logist.21,60EUR11:27+0,47+0,1023,3017,2038.361,60
Hanmi Financial Corp.24,60EUR07.05.+0,78+0,20
Hannover Rueck246,40EUR12:47285,40233,403.148.745,60
Hapag-Lloyd117,10EUR11:34+1,12+1,30171,30108,8055.271,20
Harmonic Inc.10,50EUR11:28-0,48-0,0510,506,691.879,50
Hasbro Inc.82,98EUR11:32+0,29+0,2489,8855,292.655,36
Hawesko Holding SE20,10EUR12:03+0,75+0,1528,9018,8527.557,10
Hawkins Inc.139,00EUR07.05.+0,86+1,20163,00104,00
Healthcare Services Group Inc.19,00EUR07.05.-0,53-0,1020,4011,10589,00
HealthStream Inc.18,80EUR07.05.+0,51+0,1025,0016,80
Heartland Express Inc.10,30EUR07.05.10,306,20
Heidelb. Materials185,85EUR12:48-0,48-0,90241,70159,80988.350,30
Heidelberg Pharma2,790EUR09:39-1,45-0,0405,9402,3206.422,58
Heidelb. Dr.1,427EUR12:46-1,45-0,0212,8001,290358.740,67
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella72,40EUR11:20+0,28+0,2088,5068,30106.138,40
HelloFresh4,175EUR12:42-0,05-0,00211,1903,481377.720,60
Henkel AG & Co. KGaA61,10EUR12:41-0,65-0,4077,3557,90140.163,40
Henkel Vz.65,06EUR12:47-0,67-0,4484,1860,94448.783,88
Henry Schein Inc.59,50EUR07.05.74,5852,0020.646,50
HENSOLDT AG77,00EUR12:48-0,21-0,16117,7063,951.721.335,00
Hermes International S.C.A.1.671,00EUR12:30-0,86-14,502.614,001.531,50347.568,00
Himax Technologies Inc.14,50EUR12:44+2,96+0,4015,205,856.235,00
Hingham Instn for Savings238,00EUR11:47282,00102,00
HMS Bergbau AG39,30EUR12:09+0,77+0,30
Hochtief543,00EUR12:48+1,59+8,50554,50150,703.602.805,00
HolidayCheck4,600EUR12:22+0,89+0,0404,9403,9801.071,80
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,40EUR09:30+0,79+0,2031,2024,80635,00
Home Depot275,55EUR12:14-0,29-0,80362,70265,20167.258,85
HomeToGo SE1,270EUR10:27-0,40-0,0051,9801,1103.246,12
HORNBACH Baumarkt AG65,00EUR08:0673,0057,00130,00
Hornbach Hld. & Co. KGaA80,50EUR12:47+1,01+0,80108,4074,7039.686,50
Howmet Aerospace Inc.233,70EUR12:18-0,48-1,10248,00138,15101.659,50
HSBC Holdings PLC15,29EUR12:32+1,16+0,1816,149,9993.938,76
Hugo Boss36,36EUR12:12+0,08+0,0344,0333,9024.252,12
Hunt (J.B.) Transport Svcs Inc208,40EUR07.05.-0,58-1,20217,60111,10416,80
Huntington Bancshares Inc.13,73EUR07.05.+0,07+0,0116,4112,951.386,33
Huron Consulting Group Inc.103,00EUR07.05.161,0098,50721,00
Hypoport78,45EUR12:04-0,45-0,35218,0068,20237.389,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.