Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,77EUR | 18:20 | +1,91 | +0,30 | 18,22 | 10,98 | 36.870,26 | |
| H&R | 4,200EUR | 09:11 | +1,52 | +0,060 | 5,060 | 3,410 | 3.822,00 | |
| Hackett Group Inc., The | 11,00EUR | 20:01 | +3,77 | +0,40 | 27,00 | 9,90 | ||
| HAEMATO AG | 11,40EUR | 17:34 | 14,20 | 8,10 | 3.990,00 | |||
| Haier Smart Home Co. Ltd. | 1,805EUR | 19:27 | -1,64 | -0,030 | 2,150 | 1,430 | 44.079,16 | |
| Hallador Energy Co. | 15,30EUR | 27.03. | -1,97 | -0,30 | 21,00 | 10,00 | 1.147,50 | |
| Halozyme Therapeutics Inc. | 53,64EUR | 15:58 | +1,02 | +0,54 | 69,24 | 42,38 | 5.739,48 | |
| Hamborner Reit | 4,405EUR | 19:37 | +2,33 | +0,100 | 6,680 | 4,270 | 468.445,32 | |
| HH Hafen u. Logist. | 21,90EUR | 18:42 | -1,79 | -0,40 | 23,30 | 15,30 | 243.703,20 | |
| Hanmi Financial Corp. | 23,40EUR | 27.03. | +2,70 | +0,60 | ||||
| Hannover Rueck | 265,40EUR | 19:36 | +3,35 | +8,60 | 294,80 | 232,00 | 2.902.414,40 | |
| Hapag-Lloyd | 116,90EUR | 19:53 | -0,34 | -0,40 | 171,30 | 105,00 | 1.072.440,60 | |
| Harmonic Inc. | 7,570EUR | 16:49 | -5,18 | -0,420 | 10,085 | 6,694 | 12.112,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 27.03. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 77,99EUR | 16:04 | +1,28 | +0,98 | 89,88 | 43,50 | 19.497,50 | |
| Hawesko Holding SE | 20,10EUR | 16:59 | +0,50 | +0,10 | 28,90 | 18,85 | 19.617,60 | |
| Hawkins Inc. | 126,00EUR | 27.03. | +2,31 | +3,00 | 163,00 | 94,00 | ||
| Healthcare Services Group Inc. | 16,30EUR | 17:05 | +1,89 | +0,30 | 18,90 | 8,40 | 21.809,40 | |
| HealthStream Inc. | 18,10EUR | 27.03. | +1,67 | +0,30 | 30,00 | 16,80 | ||
| Heartland Express Inc. | 9,000EUR | 27.03. | +0,57 | +0,050 | 9,900 | 6,200 | 6.030,00 | |
| Heidelb. Materials | 179,70EUR | 19:57 | +2,26 | +3,95 | 241,70 | 134,00 | 2.446.795,20 | |
| Heidelberg Pharma | 2,840EUR | 17:50 | -2,41 | -0,070 | 5,940 | 2,320 | 5.384,64 | |
| Heidelb. Dr. | 1,382EUR | 19:59 | +0,15 | +0,002 | 2,800 | 0,863 | 257.744,38 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 73,20EUR | 19:27 | -0,41 | -0,30 | 90,00 | 72,00 | 9.882,00 | |
| HelloFresh | 3,900EUR | 19:32 | +0,91 | +0,035 | 11,190 | 3,481 | 247.104,00 | |
| Henkel AG & Co. KGaA | 61,85EUR | 19:46 | -0,56 | -0,35 | 77,35 | 59,90 | 236.947,35 | |
| Henkel Vz. | 66,94EUR | 20:00 | +0,60 | +0,40 | 84,18 | 64,46 | 1.285.649,64 | |
| Henry Schein Inc. | 63,38EUR | 17:37 | +0,74 | +0,46 | 74,58 | 52,00 | 20.661,88 | |
| HENSOLDT AG | 70,80EUR | 20:03 | +6,58 | +4,35 | 117,70 | 47,00 | 5.525.232,00 | |
| Hermes International S.C.A. | 1.619,50EUR | 20:00 | +0,28 | +4,50 | 2.614,00 | 1.603,50 | 953.885,50 | |
| Himax Technologies Inc. | 6,500EUR | 19:47 | -7,19 | -0,500 | 11,100 | 5,200 | 11.661,00 | |
| Hingham Instn for Savings | 236,00EUR | 19:59 | +0,85 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,60EUR | 17:35 | ||||||
| Hochtief | 370,80EUR | 19:54 | -0,32 | -1,20 | 419,40 | 122,20 | 2.366.445,60 | |
| HolidayCheck | 4,540EUR | 08:16 | 4,940 | 3,980 | ||||
| Hologic Inc. | 65,00EUR | 27.03. | 66,00 | 46,00 | ||||
| Homag Group | 26,20EUR | 27.03. | 31,20 | 24,80 | 1.283,80 | |||
| Home Depot | 283,95EUR | 19:09 | +1,53 | +4,25 | 362,70 | 275,80 | 364.591,80 | |
| HomeToGo SE | 1,185EUR | 19:48 | +0,42 | +0,005 | 1,980 | 1,175 | 42.482,25 | |
| HORNBACH Baumarkt AG | 65,00EUR | 14:23 | +4,00 | +2,50 | 73,00 | 57,00 | 49.010,00 | |
| Hornbach Hld. & Co. KGaA | 77,60EUR | 19:40 | +0,13 | +0,10 | 108,40 | 74,70 | 228.842,40 | |
| Howmet Aerospace Inc. | 194,05EUR | 19:35 | -1,70 | -3,35 | 229,20 | 88,90 | 582.926,20 | |
| HSBC Holdings PLC | 13,96EUR | 19:51 | +0,58 | +0,08 | 16,14 | 8,22 | 425.696,24 | |
| Hugo Boss | 36,32EUR | 18:16 | +2,31 | +0,82 | 44,03 | 30,60 | 365.815,04 | |
| Hunt (J.B.) Transport Svcs Inc | 180,45EUR | 27.03. | +0,51 | +0,90 | 199,60 | 108,25 | ||
| Huntington Bancshares Inc. | 13,07EUR | 10:15 | +0,34 | +0,04 | 16,41 | 10,93 | 26,15 | |
| Huron Consulting Group Inc. | 108,00EUR | 27.03. | +2,83 | +3,00 | 161,00 | 106,00 | 21.600,00 | |
| Hypoport | 70,00EUR | 19:56 | -0,71 | -0,50 | 218,00 | 68,20 | 1.018.010,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.