Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,00EUR | 13:35 | +1,85 | +0,29 | 18,22 | 10,98 | 15.936,00 | |
| H&R | 4,020EUR | 14:13 | 5,060 | 3,410 | 4.960,68 | |||
| Hackett Group Inc., The | 11,10EUR | 15:32 | 27,00 | 9,90 | ||||
| HAEMATO AG | 12,00EUR | 14:10 | +5,26 | +0,60 | 14,20 | 8,10 | 120,00 | |
| Haier Smart Home Co. Ltd. | 1,810EUR | 15:01 | +2,01 | +0,036 | 2,150 | 1,430 | 53.331,65 | |
| Hallador Energy Co. | 14,80EUR | 15:30 | -0,68 | -0,10 | 21,00 | 10,00 | 25.337,60 | |
| Halozyme Therapeutics Inc. | 54,50EUR | 10:09 | +0,97 | +0,52 | 69,24 | 42,38 | 3.379,00 | |
| Hamborner Reit | 4,420EUR | 15:36 | +1,38 | +0,060 | 6,680 | 4,270 | 404.721,72 | |
| HH Hafen u. Logist. | 21,90EUR | 13:15 | 23,30 | 15,30 | 6.482,40 | |||
| Hanmi Financial Corp. | 23,40EUR | 30.03. | +0,89 | +0,20 | ||||
| Hannover Rueck | 267,20EUR | 15:30 | +1,14 | +3,00 | 294,80 | 232,00 | 1.831.388,80 | |
| Hapag-Lloyd | 119,40EUR | 15:36 | +1,88 | +2,20 | 171,30 | 105,00 | 391.393,20 | |
| Harmonic Inc. | 7,570EUR | 30.03. | +1,12 | +0,086 | 10,085 | 6,694 | 12.112,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 30.03. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 78,95EUR | 13:43 | +1,90 | +1,48 | 89,88 | 43,50 | 1.026,35 | |
| Hawesko Holding SE | 20,00EUR | 15:37 | 28,90 | 18,85 | 17.640,00 | |||
| Hawkins Inc. | 126,00EUR | 30.03. | 163,00 | 94,00 | ||||
| Healthcare Services Group Inc. | 16,30EUR | 30.03. | 18,90 | 8,40 | 21.809,40 | |||
| HealthStream Inc. | 18,10EUR | 30.03. | -0,55 | -0,10 | 30,00 | 16,80 | ||
| Heartland Express Inc. | 9,000EUR | 30.03. | +1,13 | +0,100 | 9,750 | 6,200 | ||
| Heidelb. Materials | 180,60EUR | 15:40 | +1,04 | +1,85 | 241,70 | 134,00 | 2.820.972,00 | |
| Heidelberg Pharma | 2,910EUR | 15:29 | +0,71 | +0,020 | 5,940 | 2,320 | 3.989,61 | |
| Heidelb. Dr. | 1,368EUR | 15:38 | +3,18 | +0,042 | 2,800 | 0,863 | 157.692,10 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 73,50EUR | 15:39 | +0,96 | +0,70 | 90,00 | 72,00 | 13.818,00 | |
| HelloFresh | 3,914EUR | 15:40 | +2,03 | +0,078 | 11,190 | 3,481 | 188.048,13 | |
| Henkel AG & Co. KGaA | 62,50EUR | 15:30 | +0,97 | +0,60 | 77,35 | 59,90 | 169.375,00 | |
| Henkel Vz. | 67,14EUR | 15:40 | +0,72 | +0,48 | 84,18 | 64,46 | 761.501,88 | |
| Henry Schein Inc. | 63,38EUR | 30.03. | +0,06 | +0,04 | 74,58 | 52,00 | 20.661,88 | |
| HENSOLDT AG | 74,80EUR | 15:37 | +6,41 | +4,50 | 117,70 | 47,00 | 4.946.224,80 | |
| Hermes International S.C.A. | 1.617,50EUR | 15:37 | +0,06 | +1,00 | 2.614,00 | 1.595,00 | 994.762,50 | |
| Himax Technologies Inc. | 6,500EUR | 30.03. | +0,77 | +0,050 | 11,100 | 5,200 | 11.661,00 | |
| Hingham Instn for Savings | 234,00EUR | 15:40 | -0,85 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,00EUR | 15:36 | -1,41 | -0,60 | ||||
| Hochtief | 385,40EUR | 15:36 | +4,51 | +16,60 | 419,40 | 122,20 | 1.077.963,80 | |
| HolidayCheck | 4,660EUR | 15:04 | +2,64 | +0,120 | 4,940 | 3,980 | 29.600,32 | |
| Hologic Inc. | 67,00EUR | 12:36 | 67,00 | 46,00 | 134,00 | |||
| Homag Group | 26,00EUR | 10:28 | +0,79 | +0,20 | 31,20 | 24,80 | 208,00 | |
| Home Depot | 283,00EUR | 15:36 | +0,37 | +1,05 | 362,70 | 275,80 | 106.691,00 | |
| HomeToGo SE | 1,170EUR | 13:44 | -2,92 | -0,035 | 1,980 | 1,170 | 62.829,00 | |
| HORNBACH Baumarkt AG | 65,00EUR | 12:59 | 73,00 | 57,00 | 6.825,00 | |||
| Hornbach Hld. & Co. KGaA | 80,20EUR | 15:36 | +3,48 | +2,70 | 108,40 | 74,70 | 26.867,00 | |
| Howmet Aerospace Inc. | 197,40EUR | 15:32 | +1,50 | +2,90 | 229,20 | 88,90 | 17.766,00 | |
| HSBC Holdings PLC | 14,08EUR | 15:36 | +2,17 | +0,30 | 16,14 | 8,22 | 246.625,28 | |
| Hugo Boss | 36,89EUR | 15:36 | +2,16 | +0,78 | 44,03 | 30,60 | 127.491,84 | |
| Hunt (J.B.) Transport Svcs Inc | 177,80EUR | 12:38 | +1,32 | +2,35 | 199,60 | 108,25 | 4.978,40 | |
| Huntington Bancshares Inc. | 13,07EUR | 30.03. | +1,56 | +0,20 | 16,41 | 10,93 | 26,15 | |
| Huron Consulting Group Inc. | 108,00EUR | 30.03. | -1,82 | -2,00 | 161,00 | 106,00 | ||
| Hypoport | 72,30EUR | 15:29 | +3,91 | +2,70 | 218,00 | 68,20 | 358.897,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.