Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,20EUR | 14:59 | +1,93 | +0,29 | 18,22 | 11,14 | 27.487,76 | |
| H&R | 4,510EUR | 13:08 | +0,22 | +0,010 | 5,060 | 3,900 | 2.737,57 | |
| Hackett Group Inc., The | 9,350EUR | 16:05 | +1,63 | +0,150 | 22,200 | 7,550 | ||
| HAEMATO AG | 12,90EUR | 12:47 | +0,78 | +0,10 | 13,20 | 8,10 | 645,00 | |
| Haier Smart Home Co. Ltd. | 1,872EUR | 15:35 | +0,43 | +0,008 | 2,150 | 1,700 | 21.711,46 | |
| Hallador Energy Co. | 13,80EUR | 09:09 | +2,21 | +0,30 | 21,00 | 12,90 | 483,00 | |
| Halozyme Therapeutics Inc. | 61,30EUR | 13:46 | +0,63 | +0,38 | 69,24 | 43,55 | 490,40 | |
| Hamborner Reit | 4,655EUR | 15:57 | +1,09 | +0,050 | 6,640 | 4,270 | 241.380,37 | |
| HH Hafen u. Logist. | 21,90EUR | 15:36 | +1,85 | +0,40 | 23,30 | 18,00 | 109.324,80 | |
| Hanmi Financial Corp. | 26,60EUR | 10.06. | +1,50 | +0,40 | ||||
| Hannover Rueck | 232,00EUR | 16:04 | +0,61 | +1,40 | 281,20 | 223,20 | 1.602.888,00 | |
| Hapag-Lloyd | 119,80EUR | 16:03 | +2,84 | +3,30 | 159,50 | 108,80 | 343.945,80 | |
| Harmonic Inc. | 11,60EUR | 09:03 | +4,29 | +0,50 | 17,05 | 6,69 | 162,40 | |
| Harvard Bioscience Inc. | 6,120EUR | 10.06. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 72,48EUR | 13:50 | +0,31 | +0,22 | 89,88 | 58,26 | 6.378,24 | |
| Hawesko Holding SE | 19,50EUR | 14:22 | -1,79 | -0,35 | 27,30 | 18,85 | 48.321,00 | |
| Hawkins Inc. | 135,70EUR | 10.06. | +1,53 | +2,00 | 163,00 | 106,00 | 271,40 | |
| Healthcare Services Group Inc. | 17,90EUR | 10.06. | +0,55 | +0,10 | 20,40 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 10.06. | 25,00 | 16,80 | 228,00 | |||
| Heartland Express Inc. | 13,30EUR | 10.06. | +1,47 | +0,20 | 13,30 | 6,20 | ||
| Heidelb. Materials | 173,15EUR | 16:02 | +0,99 | +1,70 | 241,70 | 159,80 | 1.939.799,45 | |
| Heidelberg Pharma | 2,570EUR | 15:29 | +0,39 | +0,010 | 5,120 | 2,320 | 12.269,18 | |
| Heidelb. Dr. | 1,550EUR | 16:03 | +8,87 | +0,126 | 2,800 | 1,290 | 1.825.994,55 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,70EUR | 11:23 | +1,15 | +0,80 | 88,40 | 68,30 | 1.201,90 | |
| HelloFresh | 4,274EUR | 16:00 | +5,39 | +0,218 | 9,548 | 3,481 | 340.009,52 | |
| Henkel AG & Co. KGaA | 63,75EUR | 16:03 | -0,08 | -0,05 | 77,35 | 57,90 | 51.637,50 | |
| Henkel Vz. | 68,46EUR | 16:03 | +0,06 | +0,04 | 84,18 | 60,94 | 649.137,72 | |
| Henry Schein Inc. | 69,00EUR | 09:47 | +1,47 | +1,00 | 74,58 | 52,00 | 759,00 | |
| HENSOLDT AG | 78,08EUR | 16:00 | +0,39 | +0,30 | 117,70 | 64,80 | 1.853.619,20 | |
| Hermes International S.C.A. | 1.668,00EUR | 16:04 | +2,96 | +48,00 | 2.481,00 | 1.530,00 | 668.868,00 | |
| Himax Technologies Inc. | 15,10EUR | 15:47 | +7,86 | +1,10 | 21,80 | 5,85 | 3.261,60 | |
| Hingham Instn for Savings | 246,00EUR | 16:02 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 42,20EUR | 15:45 | +2,18 | +0,90 | ||||
| Hochtief | 482,20EUR | 16:00 | +5,66 | +25,80 | 554,50 | 150,70 | 1.616.816,60 | |
| HolidayCheck | 4,500EUR | 13:34 | 4,940 | 4,000 | 5.517,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,80EUR | 10.06. | 30,60 | 24,80 | 124,00 | |||
| Home Depot | 282,10EUR | 15:56 | +1,20 | +3,30 | 362,70 | 248,90 | 158.822,30 | |
| HomeToGo SE | 1,145EUR | 15:07 | +2,23 | +0,025 | 1,980 | 1,110 | 17.484,15 | |
| HORNBACH Baumarkt AG | 64,50EUR | 08:08 | 73,00 | 60,00 | 64,50 | |||
| Hornbach Hld. & Co. KGaA | 77,70EUR | 14:54 | +1,70 | +1,30 | 108,40 | 74,70 | 31.390,80 | |
| Howmet Aerospace Inc. | 219,30EUR | 15:36 | +2,79 | +6,00 | 248,00 | 142,60 | 18.421,20 | |
| HSBC Holdings PLC | 15,41EUR | 16:00 | +3,49 | +0,52 | 16,50 | 9,99 | 174.526,42 | |
| Hugo Boss | 40,50EUR | 16:01 | +6,45 | +2,45 | 44,03 | 33,90 | 5.566.441,50 | |
| Hunt (J.B.) Transport Svcs Inc | 242,00EUR | 10.06. | +1,19 | +2,90 | 253,60 | 111,10 | 19.602,00 | |
| Huntington Bancshares Inc. | 14,57EUR | 10.06. | +0,76 | +0,11 | 16,41 | 12,95 | 728,70 | |
| Huron Consulting Group Inc. | 95,00EUR | 10.06. | -1,06 | -1,00 | 161,00 | 88,00 | 95,00 | |
| Hypoport | 77,00EUR | 16:00 | +4,51 | +3,30 | 218,00 | 68,20 | 165.473,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.