Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,25EUR | 15:30 | +2,01 | +0,32 | 18,22 | 13,85 | 13.438,75 | |
| H&R | 7,040EUR | 14:53 | +0,29 | +0,020 | 7,460 | 3,900 | 22.014,08 | |
| Hackett Group Inc., The | 11,20EUR | 16:31 | +0,90 | +0,10 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,806EUR | 15:26 | +0,89 | +0,016 | 2,150 | 1,666 | 11.054,53 | |
| Hallador Energy Co. | 10,60EUR | 29.10. | -4,33 | -0,45 | 21,00 | 10,60 | 689,00 | |
| Halozyme Therapeutics Inc. | 117,30EUR | 15:47 | +0,95 | +1,10 | 119,15 | 51,50 | 52.081,20 | |
| Hamborner Reit | 3,990EUR | 16:30 | -0,50 | -0,020 | 5,290 | 3,950 | 472.551,66 | |
| HH Hafen u. Logist. | 21,30EUR | 16:08 | -0,47 | -0,10 | 23,30 | 20,80 | 6.411,30 | |
| Hanmi Financial Corp. | 30,20EUR | 29.10. | -0,68 | -0,20 | 30,20 | 21,20 | 6.644,00 | |
| Hannover Rueck | 290,00EUR | 16:36 | +2,62 | +7,40 | 290,40 | 223,20 | 5.784.340,00 | |
| Hapag-Lloyd | 133,00EUR | 15:06 | 159,50 | 108,80 | 95.893,00 | |||
| Harmonic Inc. | 9,360EUR | 15:50 | -2,11 | -0,200 | 17,050 | 7,570 | 18.860,40 | |
| Harvard Bioscience Inc. | 6,120EUR | 29.10. | 10,800 | 5,850 | ||||
| Hasbro Inc. | 106,35EUR | 16:36 | -0,42 | -0,45 | 108,90 | 65,16 | 79.975,20 | |
| Hawesko Holding SE | 14,35EUR | 16:35 | +2,14 | +0,30 | 22,20 | 13,70 | 22.027,25 | |
| Hawkins Inc. | 140,50EUR | 29.10. | +1,56 | +2,10 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 21,40EUR | 29.10. | 22,40 | 14,60 | ||||
| HealthStream Inc. | 30,40EUR | 29.10. | -0,67 | -0,20 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 29.10. | -2,16 | -0,200 | 14,000 | 6,200 | ||
| Heidelb. Materials | 149,85EUR | 16:31 | -0,30 | -0,45 | 241,70 | 137,60 | 1.832.066,10 | |
| Heidelb. Dr. | 1,149EUR | 16:33 | -3,47 | -0,041 | 2,180 | 1,029 | 875.409,31 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,800EUR | 29.10. | +2,70 | +0,100 | 657,40 | |||
| Hella | 70,10EUR | 07:30 | 85,00 | 67,50 | 140,20 | |||
| HelloFresh | 2,703EUR | 16:30 | -1,35 | -0,037 | 7,238 | 2,155 | 148.473,09 | |
| Henkel AG & Co. KGaA | 72,90EUR | 16:23 | +1,11 | +0,80 | 77,35 | 57,90 | 76.982,40 | |
| Henkel Vz. | 80,00EUR | 16:28 | +1,65 | +1,30 | 84,18 | 60,94 | 1.152.480,00 | |
| Henry Schein Inc. | 76,00EUR | 29.10. | -1,30 | -1,00 | 79,00 | 55,02 | 760,00 | |
| HENSOLDT AG | 85,60EUR | 16:34 | -2,05 | -1,80 | 96,96 | 63,12 | 1.939.696,00 | |
| Hermes International S.C.A. | 1.294,00EUR | 16:33 | +2,69 | +34,00 | 2.299,00 | 1.227,50 | 877.332,00 | |
| Himax Technologies Inc. | 9,850EUR | 13:29 | -4,90 | -0,500 | 21,800 | 5,850 | 2.452,65 | |
| Hingham Instn for Savings | 264,00EUR | 16:32 | -1,49 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 32,80EUR | 15:38 | +0,31 | +0,10 | 9.020,00 | |||
| Hochtief | 373,80EUR | 16:33 | -1,73 | -6,60 | 554,50 | 247,40 | 1.562.857,80 | |
| HolidayCheck | 3,940EUR | 08:16 | +1,52 | +0,060 | 4,940 | 3,900 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,40EUR | 13:07 | +2,65 | +0,60 | 28,60 | 22,80 | 468,00 | |
| Home Depot | 294,65EUR | 16:34 | +0,34 | +1,00 | 334,35 | 245,80 | 726.017,60 | |
| HORNBACH Baumarkt AG | 60,00EUR | 12:44 | 73,00 | 59,00 | 12.300,00 | |||
| Hornbach Hld. & Co. KGaA | 90,70EUR | 15:50 | +1,34 | +1,20 | 91,30 | 74,70 | 174.506,80 | |
| Howmet Aerospace Inc. | 181,45EUR | 16:29 | -2,01 | -3,70 | 267,60 | 161,10 | 53.890,65 | |
| HSBC Holdings PLC | 15,32EUR | 16:34 | -1,30 | -0,20 | 18,99 | 11,72 | 288.829,13 | |
| Hugo Boss | 38,63EUR | 15:32 | +0,76 | +0,29 | 40,50 | 33,90 | 121.723,13 | |
| Hunt (J.B.) Transport Svcs Inc | 197,45EUR | 15:47 | -1,69 | -3,35 | 264,00 | 138,25 | 33.566,50 | |
| Huntington Bancshares Inc. | 14,13EUR | 29.10. | -1,12 | -0,16 | 16,41 | 12,95 | 6.288,74 | |
| Huron Consulting Group Inc. | 172,00EUR | 29.10. | +1,16 | +2,00 | 172,00 | 79,50 | ||
| Hypoport | 81,15EUR | 16:17 | -0,80 | -0,65 | 138,40 | 67,05 | 82.529,55 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.