Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,78EUR | 11:45 | +3,05 | +0,44 | 18,22 | 13,80 | 2.112,83 | |
| H&R | 7,240EUR | 13:29 | -0,28 | -0,020 | 7,380 | 3,900 | 46.618,36 | |
| Hackett Group Inc., The | 8,650EUR | 13:59 | -1,14 | -0,100 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,840EUR | 13:19 | -0,11 | -0,002 | 2,150 | 1,666 | 69.517,04 | |
| Hallador Energy Co. | 12,70EUR | 21.09. | +0,77 | +0,10 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 97,06EUR | 09:17 | +0,54 | +0,52 | 99,50 | 51,50 | 9.608,94 | |
| Hamborner Reit | 4,265EUR | 13:01 | +1,55 | +0,065 | 5,720 | 4,190 | 51.585,17 | |
| HH Hafen u. Logist. | 21,60EUR | 12:11 | +0,47 | +0,10 | 23,30 | 20,70 | 1.533,60 | |
| Hanmi Financial Corp. | 27,00EUR | 21.09. | +0,72 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 254,40EUR | 14:02 | +0,32 | +0,80 | 281,20 | 223,20 | 3.292.699,20 | |
| Hapag-Lloyd | 135,70EUR | 13:03 | -0,44 | -0,60 | 159,50 | 108,80 | 55.229,90 | |
| Harmonic Inc. | 9,820EUR | 11:40 | 17,050 | 7,570 | 982,00 | |||
| Hasbro Inc. | 76,76EUR | 13:29 | +0,63 | +0,48 | 89,88 | 61,30 | 18.192,12 | |
| Hawesko Holding SE | 15,65EUR | 12:27 | +0,32 | +0,05 | 23,30 | 15,30 | 6.901,65 | |
| Hawkins Inc. | 103,90EUR | 21.09. | -0,18 | -0,20 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,80EUR | 10:51 | +0,55 | +0,10 | 22,40 | 13,40 | 1.034,00 | |
| HealthStream Inc. | 25,00EUR | 21.09. | +0,80 | +0,20 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,60EUR | 21.09. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 146,55EUR | 14:04 | +1,70 | +2,45 | 241,70 | 143,10 | 2.775.510,45 | |
| Heidelberg Pharma | 2,590EUR | 12:10 | +2,52 | +0,060 | 3,540 | 2,300 | 69.437,90 | |
| Heidelb. Dr. | 1,376EUR | 13:57 | -0,72 | -0,010 | 2,395 | 1,290 | 171.885,79 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,980EUR | 21.09. | +2,76 | +0,100 | 123,38 | |||
| Hella | 70,40EUR | 21.09. | -0,28 | -0,20 | 85,00 | 68,30 | 492,80 | |
| HelloFresh | 2,656EUR | 12:57 | +1,26 | +0,033 | 7,920 | 2,571 | 27.386,02 | |
| Henkel AG & Co. KGaA | 68,95EUR | 13:29 | +1,62 | +1,10 | 77,35 | 57,90 | 60.607,05 | |
| Henkel Vz. | 74,70EUR | 14:06 | +1,97 | +1,44 | 84,18 | 60,94 | 630.617,40 | |
| Henry Schein Inc. | 74,00EUR | 21.09. | -0,68 | -0,50 | 79,00 | 52,00 | 14.874,00 | |
| HENSOLDT AG | 78,22EUR | 13:57 | -0,36 | -0,28 | 117,70 | 63,12 | 1.439.013,34 | |
| Hermes International S.C.A. | 1.351,00EUR | 13:58 | +0,63 | +8,50 | 2.299,00 | 1.305,50 | 748.454,00 | |
| Himax Technologies Inc. | 12,70EUR | 08:13 | -2,36 | -0,30 | 21,80 | 5,85 | 9.626,60 | |
| Hingham Instn for Savings | 246,00EUR | 10:08 | -6,82 | -18,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,40EUR | 09:40 | +0,26 | +0,10 | 4.728,00 | |||
| Hochtief | 403,40EUR | 14:02 | +1,26 | +5,00 | 554,50 | 214,00 | 740.239,00 | |
| HolidayCheck | 4,040EUR | 08:16 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,40EUR | 21.09. | 29,40 | 24,20 | 431,80 | |||
| Home Depot | 261,85EUR | 13:56 | +0,71 | +1,85 | 352,60 | 248,90 | 174.392,10 | |
| HORNBACH Baumarkt AG | 63,50EUR | 12:16 | 73,00 | 60,00 | 20.510,50 | |||
| Hornbach Hld. & Co. KGaA | 85,00EUR | 13:59 | +2,78 | +2,30 | 103,60 | 74,70 | 88.825,00 | |
| Howmet Aerospace Inc. | 199,20EUR | 13:47 | +0,10 | +0,20 | 267,60 | 157,10 | 43.027,20 | |
| HSBC Holdings PLC | 17,93EUR | 13:16 | -0,12 | -0,02 | 18,99 | 11,08 | 66.620,45 | |
| Hugo Boss | 38,36EUR | 13:37 | +1,00 | +0,38 | 42,30 | 33,90 | 173.118,68 | |
| Hunt (J.B.) Transport Svcs Inc | 205,40EUR | 21.09. | -0,78 | -1,60 | 264,00 | 111,45 | 4.929,60 | |
| Huntington Bancshares Inc. | 13,82EUR | 21.09. | +0,26 | +0,04 | 16,41 | 12,95 | 82,91 | |
| Huron Consulting Group Inc. | 134,00EUR | 21.09. | +0,72 | +1,00 | 161,00 | 79,50 | ||
| Hypoport | 76,00EUR | 13:59 | +1,40 | +1,05 | 156,80 | 68,20 | 50.160,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.