Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,60EUR | 14:33 | -0,51 | -0,08 | 18,22 | 13,76 | 19.425,95 | |
| H&R | 7,340EUR | 14:11 | +1,97 | +0,140 | 7,340 | 3,900 | 44.274,88 | |
| Hackett Group Inc., The | 9,350EUR | 22:00 | -0,53 | -0,050 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,842EUR | 18:40 | +0,11 | +0,002 | 2,150 | 1,666 | 41.671,57 | |
| Hallador Energy Co. | 12,70EUR | 15.09. | +2,42 | +0,30 | 21,00 | 12,00 | 9.525,00 | |
| Halozyme Therapeutics Inc. | 92,32EUR | 16:57 | +3,24 | +2,96 | 96,00 | 51,50 | 11.909,28 | |
| Hamborner Reit | 4,225EUR | 21:21 | -0,24 | -0,010 | 5,720 | 4,190 | 257.708,10 | |
| HH Hafen u. Logist. | 21,60EUR | 21:32 | 23,30 | 20,70 | 48.924,00 | |||
| Hanmi Financial Corp. | 27,00EUR | 15.09. | 29,00 | 21,20 | ||||
| Hannover Rueck | 255,40EUR | 21:47 | -0,71 | -1,80 | 281,20 | 223,20 | 2.153.022,00 | |
| Hapag-Lloyd | 133,60EUR | 21:59 | -2,48 | -3,40 | 159,50 | 108,80 | 105.009,60 | |
| Harmonic Inc. | 10,20EUR | 15:12 | -3,68 | -0,37 | 17,05 | 7,57 | 2.050,20 | |
| Hasbro Inc. | 78,96EUR | 14:34 | -0,39 | -0,30 | 89,88 | 61,30 | 868,56 | |
| Hawesko Holding SE | 15,30EUR | 21:32 | -2,24 | -0,35 | 23,30 | 15,30 | 42.289,20 | |
| Hawkins Inc. | 103,90EUR | 15.09. | +1,74 | +1,80 | 159,00 | 99,75 | 207,80 | |
| Healthcare Services Group Inc. | 18,70EUR | 15.09. | 22,40 | 13,40 | ||||
| HealthStream Inc. | 25,00EUR | 15.09. | 25,80 | 16,80 | ||||
| Heartland Express Inc. | 10,60EUR | 15:36 | -4,63 | -0,50 | 14,00 | 6,20 | 2.120,00 | |
| Heidelb. Materials | 148,60EUR | 21:58 | -0,44 | -0,65 | 241,70 | 147,10 | 4.674.064,40 | |
| Heidelberg Pharma | 2,580EUR | 21:32 | 3,560 | 2,320 | 5.588,28 | |||
| Heidelb. Dr. | 1,356EUR | 21:21 | -1,10 | -0,015 | 2,395 | 1,290 | 332.163,05 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,920EUR | 16:58 | -1,09 | -0,040 | 395,92 | |||
| Hella | 69,50EUR | 12:10 | +0,57 | +0,40 | 85,00 | 68,30 | 1.876,50 | |
| HelloFresh | 2,700EUR | 21:29 | -0,22 | -0,006 | 7,926 | 2,571 | 170.818,20 | |
| Henkel AG & Co. KGaA | 67,85EUR | 21:50 | +0,45 | +0,30 | 77,35 | 57,90 | 180.684,55 | |
| Henkel Vz. | 73,66EUR | 21:24 | +1,13 | +0,82 | 84,18 | 60,94 | 183.781,70 | |
| Henry Schein Inc. | 76,50EUR | 15.09. | -0,66 | -0,50 | 79,00 | 52,00 | 19.125,00 | |
| HENSOLDT AG | 77,12EUR | 21:59 | +0,65 | +0,50 | 117,70 | 63,12 | 1.378.520,00 | |
| Hermes International S.C.A. | 1.393,00EUR | 21:35 | +0,36 | +5,00 | 2.299,00 | 1.359,00 | 1.255.093,00 | |
| Himax Technologies Inc. | 11,20EUR | 21:26 | -0,88 | -0,10 | 21,80 | 5,85 | 12.768,00 | |
| Hingham Instn for Savings | 256,00EUR | 22:00 | -1,54 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,20EUR | 16:48 | -2,52 | -1,00 | 2.010,00 | |||
| Hochtief | 385,00EUR | 21:56 | +1,87 | +7,00 | 554,50 | 214,00 | 1.485.330,00 | |
| HolidayCheck | 4,140EUR | 09:11 | 4,940 | 4,000 | 124,20 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 15.09. | 29,40 | 24,40 | ||||
| Home Depot | 264,70EUR | 21:40 | -0,34 | -0,90 | 358,20 | 248,90 | 164.908,10 | |
| HORNBACH Baumarkt AG | 63,00EUR | 15:08 | +1,63 | +1,00 | 73,00 | 60,00 | 11.214,00 | |
| Hornbach Hld. & Co. KGaA | 83,40EUR | 21:24 | +2,33 | +1,90 | 103,60 | 74,70 | 162.713,40 | |
| Howmet Aerospace Inc. | 197,55EUR | 21:01 | +1,94 | +3,75 | 267,60 | 154,85 | 47.807,10 | |
| HSBC Holdings PLC | 17,67EUR | 21:32 | -0,69 | -0,12 | 18,99 | 11,08 | 250.433,22 | |
| Hugo Boss | 37,63EUR | 21:19 | -0,50 | -0,19 | 42,38 | 33,90 | 107.508,91 | |
| Hunt (J.B.) Transport Svcs Inc | 207,10EUR | 21:50 | -12,72 | -30,00 | 264,00 | 111,10 | 122.603,20 | |
| Huntington Bancshares Inc. | 13,78EUR | 21:37 | -4,99 | -0,72 | 16,41 | 12,95 | 82,69 | |
| Huron Consulting Group Inc. | 134,00EUR | 15.09. | +0,75 | +1,00 | 161,00 | 79,50 | ||
| Hypoport | 77,25EUR | 21:04 | +0,46 | +0,35 | 156,80 | 68,20 | 74.082,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.