Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,16EUR11:34-1,16-0,1918,2211,6716.849,67
H&R6,060EUR19:52+2,71+0,1606,8803,90021.622,08
Hackett Group Inc., The9,650EUR21:59+12,79+1,10019,3007,550
Haier Smart Home Co. Ltd.1,874EUR21:142,1501,700147.852,98
Hallador Energy Co.13,10EUR14:50-2,31-0,3021,0012,003.366,70
Halozyme Therapeutics Inc.72,18EUR21:32+0,59+0,4273,9251,5085.822,02
Hamborner Reit4,340EUR21:17-0,23-0,0105,9504,270449.541,54
HH Hafen u. Logist.21,60EUR18:3323,3020,3098.323,20
Hanmi Financial Corp.27,60EUR04.08.+0,72+0,2029,0020,20
Hannover Rueck249,60EUR21:58+0,08+0,20281,20223,202.356.972,80
Hapag-Lloyd122,20EUR21:49-1,78-2,20159,50108,80392.628,60
Harmonic Inc.10,45EUR16:02-2,80-0,3017,057,481.065,90
Harvard Bioscience Inc.6,120EUR04.08.10,8004,470
Hasbro Inc.79,40EUR21:35-0,61-0,4889,8861,305.558,00
Hawesko Holding SE18,30EUR21:02-2,77-0,5025,0016,6534.239,30
Hawkins Inc.102,40EUR04.08.+2,37+2,70163,00102,40
Healthcare Services Group Inc.22,00EUR04.08.-1,01-0,2022,4011,20
HealthStream Inc.22,80EUR04.08.-4,72-1,2024,6016,80
Heartland Express Inc.11,20EUR09:09-1,82-0,2014,006,206.003,20
Heidelb. Materials162,95EUR21:53-0,86-1,40241,70157,503.083.176,95
Heidelberg Pharma2,490EUR19:49-1,20-0,0304,6802,3208.005,35
Heidelb. Dr.1,397EUR21:45+0,07+0,0012,3951,290663.473,02
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,900EUR14:35-1,49-0,0551.134,90
Hella71,10EUR15:46+0,14+0,1088,3068,3023.320,80
HelloFresh3,363EUR20:46-1,18-0,0409,5483,326238.123,94
Henkel AG & Co. KGaA72,35EUR20:50+1,26+0,9077,3557,90103.749,90
Henkel Vz.76,74EUR21:24+0,18+0,1484,1860,942.019.489,84
Henry Schein Inc.76,00EUR04.08.+1,31+1,0079,0052,006.460,00
HENSOLDT AG87,10EUR21:57-0,92-0,80117,7063,126.762.444,00
Hermes International S.C.A.1.543,50EUR21:55-1,38-21,502.299,001.467,001.998.832,50
Himax Technologies Inc.11,70EUR20:46-4,92-0,6021,805,8530.654,00
Hingham Instn for Savings256,00EUR21:59+0,78+2,00282,00102,00
HMS Bergbau AG43,00EUR04.08.-2,43-1,004.945,00
Hochtief448,20EUR21:58+0,63+2,80554,50193,001.999.868,40
HolidayCheck4,300EUR18:394,9404,0001.621,10
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR12:0830,0024,4050,00
Home Depot306,35EUR21:56+1,59+4,80362,70248,90248.756,20
HomeToGo SE1,015EUR18:501,9800,9029.930,76
HORNBACH Baumarkt AG62,50EUR14:5273,0060,003.000,00
Hornbach Hld. & Co. KGaA84,30EUR20:20+0,36+0,30107,0074,70156.966,60
Howmet Aerospace Inc.251,80EUR18:31+1,17+2,90259,50145,0549.352,80
HSBC Holdings PLC17,81EUR21:45-3,25-0,6018,9910,701.250.602,42
Hugo Boss37,99EUR21:55-0,32-0,1243,7433,90481.105,36
Hunt (J.B.) Transport Svcs Inc236,30EUR17:49-0,63-1,50264,00111,105.198,60
Huntington Bancshares Inc.15,37EUR12:08+0,13+0,0216,4112,9561,50
Huron Consulting Group Inc.135,00EUR04.08.-2,27-3,00161,0079,50
Hypoport84,05EUR21:43-0,65-0,55195,0068,20163.813,45

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.