Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,82EUR | 17:40 | +1,74 | +0,27 | 18,22 | 13,15 | 5.014,94 | |
| H&R | 7,000EUR | 18:33 | +0,57 | +0,040 | 7,120 | 3,900 | 56.203,00 | |
| Hackett Group Inc., The | 9,350EUR | 18:56 | +0,54 | +0,050 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,832EUR | 17:48 | +0,11 | +0,002 | 2,150 | 1,666 | 56.901,92 | |
| Hallador Energy Co. | 13,50EUR | 03.09. | +2,90 | +0,40 | 21,00 | 12,00 | 4.725,00 | |
| Halozyme Therapeutics Inc. | 95,02EUR | 18:35 | -0,36 | -0,34 | 95,70 | 51,50 | 26.415,56 | |
| Hamborner Reit | 4,240EUR | 18:21 | -1,40 | -0,060 | 5,750 | 4,215 | 181.014,08 | |
| HH Hafen u. Logist. | 21,70EUR | 13:55 | -0,47 | -0,10 | 23,30 | 20,70 | 14.430,50 | |
| Hanmi Financial Corp. | 27,00EUR | 03.09. | +2,22 | +0,60 | 29,00 | 21,20 | ||
| Hannover Rueck | 260,40EUR | 18:57 | -0,99 | -2,60 | 281,20 | 223,20 | 3.872.929,20 | |
| Hapag-Lloyd | 138,80EUR | 17:30 | +2,37 | +3,20 | 159,50 | 108,80 | 465.674,00 | |
| Harmonic Inc. | 10,00EUR | 03.09. | +2,11 | +0,21 | 17,05 | 7,57 | 10.070,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 03.09. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 79,54EUR | 17:08 | +0,30 | +0,24 | 89,88 | 61,30 | 2.863,44 | |
| Hawesko Holding SE | 16,30EUR | 16:40 | 23,30 | 16,05 | 13.480,10 | |||
| Hawkins Inc. | 107,80EUR | 03.09. | +0,64 | +0,70 | 159,00 | 99,75 | 4.635,40 | |
| Healthcare Services Group Inc. | 18,70EUR | 03.09. | +0,54 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,60EUR | 03.09. | -0,79 | -0,20 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 03.09. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 167,15EUR | 18:33 | +2,15 | +3,50 | 241,70 | 154,40 | 2.364.336,75 | |
| Heidelberg Pharma | 2,460EUR | 17:29 | -0,82 | -0,020 | 3,690 | 2,320 | 16.538,58 | |
| Heidelb. Dr. | 1,430EUR | 18:56 | -0,56 | -0,008 | 2,395 | 1,290 | 341.831,49 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,880EUR | 18:07 | -4,35 | -0,160 | 5.451,40 | |||
| Hella | 72,30EUR | 17:28 | +1,69 | +1,20 | 85,00 | 68,30 | 22.196,10 | |
| HelloFresh | 2,799EUR | 18:12 | +5,74 | +0,151 | 8,188 | 2,571 | 333.330,11 | |
| Henkel AG & Co. KGaA | 70,50EUR | 17:28 | +1,00 | +0,70 | 77,35 | 57,90 | 114.139,50 | |
| Henkel Vz. | 76,46EUR | 18:22 | +1,41 | +1,06 | 84,18 | 60,94 | 554.258,54 | |
| Henry Schein Inc. | 77,50EUR | 17:29 | 79,00 | 52,00 | 18.987,50 | |||
| HENSOLDT AG | 80,34EUR | 18:44 | -1,91 | -1,56 | 117,70 | 63,12 | 1.714.375,26 | |
| Hermes International S.C.A. | 1.470,50EUR | 18:54 | -1,51 | -22,50 | 2.299,00 | 1.455,00 | 2.399.856,00 | |
| Himax Technologies Inc. | 11,70EUR | 16:34 | +0,86 | +0,10 | 21,80 | 5,85 | 15.841,80 | |
| Hingham Instn for Savings | 256,00EUR | 18:39 | +2,40 | +6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,40EUR | 13:15 | +1,28 | +0,50 | 1.535,20 | |||
| Hochtief | 425,80EUR | 18:53 | +1,19 | +5,00 | 554,50 | 214,00 | 1.046.616,40 | |
| HolidayCheck | 4,360EUR | 17:03 | -0,46 | -0,020 | 4,940 | 4,000 | 4.360,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 13:32 | +0,82 | +0,20 | 29,40 | 24,40 | 50.000,00 | |
| Home Depot | 276,35EUR | 18:55 | +0,97 | +2,65 | 362,70 | 248,90 | 469.518,65 | |
| HORNBACH Baumarkt AG | 62,00EUR | 08:41 | +0,81 | +0,50 | 73,00 | 60,00 | 62,00 | |
| Hornbach Hld. & Co. KGaA | 81,90EUR | 16:42 | +1,12 | +0,90 | 104,20 | 74,70 | 30.221,10 | |
| Howmet Aerospace Inc. | 223,80EUR | 17:16 | +0,40 | +0,90 | 267,60 | 148,65 | 53.264,40 | |
| HSBC Holdings PLC | 18,36EUR | 18:51 | +1,29 | +0,23 | 18,99 | 11,08 | 458.310,35 | |
| Hugo Boss | 38,79EUR | 17:11 | +0,62 | +0,24 | 42,97 | 33,90 | 178.666,74 | |
| Hunt (J.B.) Transport Svcs Inc | 226,50EUR | 03.09. | +1,75 | +4,00 | 264,00 | 111,10 | 1.812,00 | |
| Huntington Bancshares Inc. | 14,63EUR | 03.09. | +0,74 | +0,11 | 16,41 | 12,95 | 14,63 | |
| Huron Consulting Group Inc. | 133,00EUR | 15:40 | -2,21 | -3,00 | 161,00 | 79,50 | 9.975,00 | |
| Hypoport | 84,35EUR | 18:58 | +2,82 | +2,30 | 156,80 | 68,20 | 370.380,85 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.