Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,48EUR11:14-0,68-0,1118,2211,414.241,52
H&R6,040EUR11:29-0,33-0,0206,8803,9002.258,96
Hackett Group Inc., The9,000EUR11:46-1,64-0,15020,6007,550
HAEMATO AG12,70EUR12:1013,408,10
Haier Smart Home Co. Ltd.1,852EUR11:51+0,87+0,0162,1501,70019.973,82
Hallador Energy Co.13,20EUR28.07.-0,78-0,1021,0012,90
Halozyme Therapeutics Inc.72,82EUR11:56-0,14-0,1073,8250,642.403,06
Hamborner Reit4,440EUR12:04-0,11-0,0055,9504,270101.711,52
HH Hafen u. Logist.21,70EUR09:4423,3020,1016.448,60
Hanmi Financial Corp.27,60EUR28.07.29,0020,20
Hannover Rueck254,00EUR12:05-1,09-2,80281,20223,201.542.796,00
Hapag-Lloyd127,10EUR11:55+0,95+1,20159,50108,8058.211,80
Harmonic Inc.9,680EUR28.07.-0,41-0,04017,0507,47821.015,28
Hasbro Inc.85,00EUR11:46+0,90+0,7689,8861,3013.770,00
Hawesko Holding SE17,55EUR11:23+2,03+0,3525,0016,653.685,50
Hawkins Inc.124,70EUR28.07.+0,81+1,00163,00106,00
Healthcare Services Group Inc.22,00EUR28.07.22,4011,20
HealthStream Inc.22,80EUR28.07.24,6016,80
Heartland Express Inc.11,90EUR28.07.14,006,206.033,30
Heidelb. Materials168,95EUR12:06-0,32-0,55241,70159,80904.727,25
Heidelberg Pharma2,580EUR11:29+2,43+0,0604,6802,3207.559,40
Heidelb. Dr.1,384EUR12:08+1,92+0,0262,8001,290110.552,54
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG4,750EUR11:41-9,11-0,4551.995,00
Hella71,40EUR28.07.-0,70-0,5088,4068,303.570,00
HelloFresh3,482EUR12:07+1,28+0,0449,5483,32677.888,86
Henkel AG & Co. KGaA72,05EUR10:52-0,42-0,3077,3557,9053.028,80
Henkel Vz.76,12EUR11:59-0,39-0,3084,1860,94261.167,72
Henry Schein Inc.75,00EUR28.07.78,0052,0040.500,00
HENSOLDT AG82,30EUR12:08-2,16-1,82117,7063,122.819.762,60
Hermes International S.C.A.1.519,00EUR12:08-10,51-179,002.420,001.501,504.371.682,00
Himax Technologies Inc.10,20EUR10:18-2,86-0,3021,805,8517.850,00
Hingham Instn for Savings236,00EUR11:23-4,84-12,00282,00102,00
HMS Bergbau AG41,10EUR28.07.+1,46+0,601.027,50
Hochtief432,00EUR12:07+1,22+5,20554,50185,803.011.904,00
HolidayCheck4,260EUR08:354,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,80EUR28.07.30,0024,605.952,00
Home Depot302,40EUR11:56+0,15+0,45362,70248,9088.603,20
HomeToGo SE1,020EUR09:44+0,50+0,0051,9800,90249.321,08
HORNBACH Baumarkt AG62,50EUR08:3573,0060,00
Hornbach Hld. & Co. KGaA83,10EUR11:57+0,36+0,30107,0074,70186.393,30
Howmet Aerospace Inc.252,70EUR11:05+0,04+0,10259,50145,0526.028,10
HSBC Holdings PLC18,22EUR12:02+0,51+0,0918,6910,48241.042,36
Hugo Boss37,93EUR11:30-0,08-0,0344,0333,9062.091,41
Hunt (J.B.) Transport Svcs Inc244,90EUR28.07.-0,45-1,10264,00111,107.591,90
Huntington Bancshares Inc.15,00EUR28.07.16,4112,95
Huron Consulting Group Inc.98,50EUR28.07.+1,89+2,00161,0079,50
Hypoport81,20EUR11:51195,8068,20211.526,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.