Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,84EUR | 18:41 | +0,79 | +0,12 | 18,22 | 11,41 | 66.802,01 | |
| H&R | 6,320EUR | 19:58 | -1,86 | -0,120 | 6,880 | 3,900 | 77.653,84 | |
| Hackett Group Inc., The | 8,400EUR | 22:00 | +4,35 | +0,350 | 20,600 | 7,550 | ||
| HAEMATO AG | 12,70EUR | 17:38 | 13,40 | 8,10 | 2.921,00 | |||
| Haier Smart Home Co. Ltd. | 1,860EUR | 13:25 | -0,54 | -0,010 | 2,150 | 1,700 | 10.881,00 | |
| Hallador Energy Co. | 13,40EUR | 21:40 | -5,00 | -0,70 | 21,00 | 12,90 | 1.983,20 | |
| Halozyme Therapeutics Inc. | 71,48EUR | 16:16 | +1,50 | +1,06 | 72,30 | 49,79 | 57.184,00 | |
| Hamborner Reit | 4,470EUR | 21:52 | -0,57 | -0,025 | 5,950 | 4,270 | 195.343,47 | |
| HH Hafen u. Logist. | 21,60EUR | 15:19 | 23,30 | 19,30 | 9.698,40 | |||
| Hanmi Financial Corp. | 27,60EUR | 22:25 | -1,43 | -0,40 | ||||
| Hannover Rueck | 251,60EUR | 21:51 | +1,21 | +3,00 | 281,20 | 223,20 | 4.163.225,20 | |
| Hapag-Lloyd | 129,80EUR | 21:53 | +1,26 | +1,60 | 159,50 | 108,80 | 388.621,20 | |
| Harmonic Inc. | 9,860EUR | 21:32 | -3,25 | -0,330 | 17,050 | 6,694 | 5.235,66 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Hasbro Inc. | 77,22EUR | 19:11 | +1,52 | +1,16 | 89,88 | 61,30 | 13.667,94 | |
| Hawesko Holding SE | 18,30EUR | 17:16 | 25,00 | 16,65 | 23.332,50 | |||
| Hawkins Inc. | 124,70EUR | 15:41 | -0,25 | -0,30 | 163,00 | 106,00 | 623,50 | |
| Healthcare Services Group Inc. | 22,00EUR | 22:25 | +1,03 | +0,20 | 22,40 | 11,20 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | +2,63 | +0,60 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 22:25 | -3,85 | -0,50 | 14,00 | 6,20 | ||
| Heidelb. Materials | 168,50EUR | 20:40 | +0,54 | +0,90 | 241,70 | 159,80 | 2.006.329,50 | |
| Heidelberg Pharma | 2,630EUR | 21:56 | -1,19 | -0,030 | 4,770 | 2,320 | 17.318,55 | |
| Heidelb. Dr. | 1,352EUR | 20:51 | -1,48 | -0,020 | 2,800 | 1,290 | 533.268,01 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,00EUR | 12:08 | 88,40 | 68,30 | 12.141,00 | |||
| HelloFresh | 3,447EUR | 21:41 | -0,49 | -0,017 | 9,548 | 3,326 | 465.110,60 | |
| Henkel AG & Co. KGaA | 70,30EUR | 21:25 | +0,43 | +0,30 | 77,35 | 57,90 | 54.834,00 | |
| Henkel Vz. | 74,42EUR | 20:14 | +1,45 | +1,06 | 84,18 | 60,94 | 724.925,22 | |
| Henry Schein Inc. | 75,00EUR | 17:29 | +0,68 | +0,50 | 78,00 | 52,00 | 20.250,00 | |
| HENSOLDT AG | 79,32EUR | 21:58 | -0,33 | -0,26 | 117,70 | 63,12 | 2.686.409,76 | |
| Hermes International S.C.A. | 1.636,50EUR | 20:57 | +0,37 | +6,00 | 2.425,00 | 1.530,00 | 548.227,50 | |
| Himax Technologies Inc. | 11,60EUR | 13:56 | -5,17 | -0,60 | 21,80 | 5,85 | 9.964,40 | |
| Hingham Instn for Savings | 242,00EUR | 22:59 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 42,10EUR | 20:52 | 3.115,40 | |||||
| Hochtief | 449,00EUR | 21:59 | +0,45 | +2,00 | 554,50 | 185,80 | 1.385.165,00 | |
| HolidayCheck | 4,220EUR | 14:38 | -1,42 | -0,060 | 4,940 | 4,000 | 13.757,20 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 22:25 | 30,00 | 24,60 | ||||
| Home Depot | 291,10EUR | 21:13 | +2,60 | +7,40 | 362,70 | 248,90 | 228.222,40 | |
| HomeToGo SE | 1,020EUR | 17:57 | +6,00 | +0,056 | 1,980 | 0,902 | 9.083,10 | |
| HORNBACH Baumarkt AG | 62,50EUR | 10:41 | +0,81 | +0,50 | 73,00 | 60,00 | 9.062,50 | |
| Hornbach Hld. & Co. KGaA | 80,50EUR | 17:29 | +1,27 | +1,00 | 107,00 | 74,70 | 123.728,50 | |
| Howmet Aerospace Inc. | 253,70EUR | 21:23 | +0,80 | +2,00 | 258,10 | 145,05 | 194.841,60 | |
| HSBC Holdings PLC | 18,12EUR | 21:44 | +1,16 | +0,21 | 18,33 | 10,48 | 399.227,66 | |
| Hugo Boss | 37,89EUR | 20:53 | -0,11 | -0,04 | 44,03 | 33,90 | 145.990,17 | |
| Hunt (J.B.) Transport Svcs Inc | 255,90EUR | 20:22 | -0,28 | -0,70 | 264,00 | 111,10 | 1.023,60 | |
| Huntington Bancshares Inc. | 15,00EUR | 10:47 | -0,11 | -0,02 | 16,41 | 12,95 | 15.915,00 | |
| Huron Consulting Group Inc. | 98,50EUR | 22:25 | +2,60 | +2,50 | 161,00 | 79,50 | ||
| Hypoport | 84,20EUR | 20:01 | -1,25 | -1,05 | 208,50 | 68,20 | 185.997,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.