Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,13EUR | 17:21 | -0,53 | -0,08 | 18,22 | 11,14 | 47.205,60 | |
| H&R | 4,680EUR | 17:00 | -3,77 | -0,180 | 5,060 | 3,900 | 28.435,68 | |
| Hackett Group Inc., The | 9,300EUR | 11:44 | -0,53 | -0,050 | 22,200 | 7,550 | ||
| HAEMATO AG | 12,80EUR | 05.06. | +1,56 | +0,20 | 13,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,876EUR | 19:09 | +1,19 | +0,022 | 2,150 | 1,700 | 47.717,94 | |
| Hallador Energy Co. | 15,10EUR | 11:59 | +1,39 | +0,20 | 21,00 | 12,90 | 166,10 | |
| Halozyme Therapeutics Inc. | 62,32EUR | 17:15 | -0,32 | -0,20 | 69,24 | 43,55 | 2.181,20 | |
| Hamborner Reit | 4,560EUR | 19:37 | -0,33 | -0,015 | 6,650 | 4,270 | 763.549,20 | |
| HH Hafen u. Logist. | 21,60EUR | 19:14 | +0,46 | +0,10 | 23,30 | 18,00 | 58.752,00 | |
| Hanmi Financial Corp. | 26,40EUR | 05.06. | +0,76 | +0,20 | ||||
| Hannover Rueck | 226,00EUR | 19:38 | 285,40 | 223,20 | 3.519.272,00 | |||
| Hapag-Lloyd | 117,50EUR | 19:00 | +1,21 | +1,40 | 159,50 | 108,80 | 272.835,00 | |
| Harmonic Inc. | 12,35EUR | 17:17 | +6,99 | +0,80 | 17,05 | 6,69 | 20.130,50 | |
| Hasbro Inc. | 73,08EUR | 17:56 | -0,88 | -0,64 | 89,88 | 57,77 | 47.063,52 | |
| Hawesko Holding SE | 20,10EUR | 17:29 | +1,01 | +0,20 | 28,90 | 18,85 | 40.903,50 | |
| Hawkins Inc. | 132,80EUR | 10:04 | +1,29 | +1,70 | 163,00 | 106,00 | 6.640,00 | |
| Healthcare Services Group Inc. | 17,90EUR | 15:56 | +0,57 | +0,10 | 20,40 | 11,10 | 2.828,20 | |
| HealthStream Inc. | 18,80EUR | 05.06. | +1,85 | +0,40 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 05.06. | +2,21 | +0,30 | 13,30 | 6,20 | ||
| Heidelb. Materials | 172,60EUR | 19:35 | -2,85 | -5,05 | 241,70 | 159,80 | 2.680.650,60 | |
| Heidelberg Pharma | 2,600EUR | 17:29 | -2,29 | -0,060 | 5,120 | 2,320 | 22.370,40 | |
| Heidelb. Dr. | 1,375EUR | 19:30 | -0,37 | -0,005 | 2,800 | 1,290 | 713.099,75 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,30EUR | 15:36 | -0,98 | -0,70 | 88,40 | 68,30 | 142,60 | |
| HelloFresh | 4,179EUR | 19:28 | +1,24 | +0,051 | 9,598 | 3,481 | 166.925,98 | |
| Henkel AG & Co. KGaA | 61,90EUR | 18:21 | -1,28 | -0,80 | 77,35 | 57,90 | 622.156,90 | |
| Henkel Vz. | 66,52EUR | 18:53 | -1,22 | -0,82 | 84,18 | 60,94 | 980.105,68 | |
| Henry Schein Inc. | 67,00EUR | 15:40 | 74,58 | 52,00 | 6.097,00 | |||
| HENSOLDT AG | 77,98EUR | 19:15 | -0,15 | -0,12 | 117,70 | 64,80 | 2.450.677,46 | |
| Hermes International S.C.A. | 1.635,00EUR | 19:22 | +1,59 | +25,50 | 2.481,00 | 1.530,00 | 812.595,00 | |
| Himax Technologies Inc. | 17,40EUR | 19:33 | +0,58 | +0,10 | 21,80 | 5,85 | 115.449,00 | |
| Hingham Instn for Savings | 234,00EUR | 10:04 | -4,88 | -12,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,80EUR | 05.06. | +1,91 | +0,80 | ||||
| Hochtief | 493,00EUR | 19:35 | +0,49 | +2,40 | 554,50 | 150,70 | 3.847.372,00 | |
| HolidayCheck | 4,440EUR | 15:27 | -0,45 | -0,020 | 4,940 | 3,980 | 6.335,88 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 08:02 | -0,80 | -0,20 | 30,60 | 24,80 | 25,60 | |
| Home Depot | 269,45EUR | 18:09 | -0,09 | -0,25 | 362,70 | 248,90 | 272.952,85 | |
| HomeToGo SE | 1,160EUR | 17:26 | +0,44 | +0,005 | 1,980 | 1,110 | 12.503,64 | |
| HORNBACH Baumarkt AG | 64,50EUR | 15:23 | 73,00 | 60,00 | 19.221,00 | |||
| Hornbach Hld. & Co. KGaA | 76,50EUR | 16:28 | +0,40 | +0,30 | 108,40 | 74,70 | 136.705,50 | |
| Howmet Aerospace Inc. | 214,90EUR | 18:45 | -2,66 | -5,80 | 248,00 | 142,60 | 114.971,50 | |
| HSBC Holdings PLC | 15,81EUR | 18:34 | +0,75 | +0,12 | 16,50 | 9,99 | 298.457,62 | |
| Hugo Boss | 35,94EUR | 19:29 | +1,16 | +0,41 | 44,03 | 33,90 | 134.451,54 | |
| Hunt (J.B.) Transport Svcs Inc | 247,70EUR | 18:48 | +0,49 | +1,20 | 247,80 | 111,10 | 2.477,00 | |
| Huntington Bancshares Inc. | 14,43EUR | 15:31 | +0,08 | +0,01 | 16,41 | 12,95 | 1.413,94 | |
| Huron Consulting Group Inc. | 92,00EUR | 05.06. | -0,53 | -0,50 | 161,00 | 88,00 | ||
| Hypoport | 76,55EUR | 19:35 | -1,86 | -1,45 | 218,00 | 68,20 | 485.250,45 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.