Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,55EUR10:17+0,06+0,0118,2212,4623.245,73
H&R6,140EUR08:46-0,65-0,0406,8803,90024,56
Hackett Group Inc., The8,750EUR11:01-3,85-0,35018,1007,550
Haier Smart Home Co. Ltd.1,880EUR11:10+0,21+0,0042,1501,70014.470,36
Hallador Energy Co.13,50EUR19.08.-0,71-0,1021,0012,003.955,50
Halozyme Therapeutics Inc.91,04EUR10:59-0,70-0,6492,5451,5034.777,28
Hamborner Reit4,320EUR11:29+0,47+0,0205,8604,27051.027,84
HH Hafen u. Logist.21,60EUR10:0323,3020,602.851,20
Hanmi Financial Corp.27,00EUR19.08.29,0020,409.693,00
Hannover Rueck248,20EUR11:37-1,20-3,00281,20223,201.258.374,00
Hapag-Lloyd134,00EUR11:29-1,11-1,50159,50108,8051.054,00
Harmonic Inc.10,85EUR19.08.17,057,574.242,35
Hasbro Inc.80,42EUR09:26-0,30-0,2489,8861,30482,52
Hawesko Holding SE16,80EUR11:24+0,60+0,1023,3016,6512.852,00
Hawkins Inc.106,70EUR19.08.+0,29+0,30159,00102,4035.211,00
Healthcare Services Group Inc.18,70EUR19.08.-0,52-0,1022,4013,40
HealthStream Inc.22,80EUR19.08.24,6016,80
Heartland Express Inc.10,90EUR19.08.14,006,205.842,40
Heidelb. Materials158,20EUR11:35+0,73+1,15241,70154,40785.621,20
Heidelberg Pharma2,460EUR09:51+0,82+0,0204,6802,3204,92
Heidelb. Dr.1,447EUR11:38+0,63+0,0092,3951,290280.500,95
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,995EUR19.08.+2,13+0,080
Hella70,80EUR19.08.+0,14+0,1088,1068,3035.470,80
HelloFresh2,913EUR11:38-1,36-0,0408,4102,886309.570,34
Henkel AG & Co. KGaA69,70EUR11:0377,3557,9023.349,50
Henkel Vz.75,38EUR11:27+0,11+0,0884,1860,9464.751,42
Henry Schein Inc.76,50EUR19.08.-0,66-0,5079,0052,0031.135,50
HENSOLDT AG91,40EUR11:32-0,28-0,26117,7063,121.380.140,00
Hermes International S.C.A.1.569,50EUR11:31-0,67-10,502.299,001.467,00266.815,00
Himax Technologies Inc.11,90EUR19.08.21,805,8547.231,10
Hingham Instn for Savings236,00EUR10:03-7,09-18,00282,00102,00
HMS Bergbau AG41,40EUR19.08.-2,90-1,201.449,00
Hochtief424,80EUR11:34+1,58+6,60554,50210,40535.672,80
HolidayCheck4,280EUR08:014,9404,00012.056,76
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,60EUR11:37+0,82+0,2029,4024,40246,00
Home Depot293,25EUR11:33-0,65-1,90362,70248,9078.884,25
HORNBACH Baumarkt AG62,00EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA81,40EUR11:06+0,62+0,50107,0074,7021.978,00
Howmet Aerospace Inc.244,30EUR11:08+0,25+0,60267,60145,2528.583,10
HSBC Holdings PLC17,55EUR11:19+1,22+0,2118,9910,80161.882,10
Hugo Boss37,80EUR11:16+0,21+0,0843,7433,9035.380,80
Hunt (J.B.) Transport Svcs Inc237,70EUR19.08.-0,95-2,20264,00111,107.844,10
Huntington Bancshares Inc.15,48EUR19.08.-0,34-0,0516,4112,95
Huron Consulting Group Inc.130,00EUR19.08.-0,74-1,00161,0079,50130,00
Hypoport82,45EUR11:37+1,17+0,95156,8068,2070.082,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.