Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,04EUR | 11:08 | -1,72 | -0,25 | 18,22 | 14,04 | 30.466,80 | |
| H&R | 7,340EUR | 10:27 | -0,27 | -0,020 | 7,420 | 3,900 | 7.508,82 | |
| Hackett Group Inc., The | 8,250EUR | 11:15 | -1,79 | -0,150 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,852EUR | 10:21 | 2,150 | 1,666 | 101.609,98 | |||
| Hallador Energy Co. | 12,90EUR | 28.09. | 21,00 | 12,00 | ||||
| Halozyme Therapeutics Inc. | 98,86EUR | 10:29 | +0,16 | +0,16 | 102,15 | 51,50 | 5.041,86 | |
| Hamborner Reit | 4,235EUR | 11:18 | +0,96 | +0,040 | 5,720 | 4,185 | 26.595,80 | |
| HH Hafen u. Logist. | 21,40EUR | 09:14 | 23,30 | 20,70 | 16.799,00 | |||
| Hanmi Financial Corp. | 27,00EUR | 28.09. | 29,00 | 21,20 | ||||
| Hannover Rueck | 256,40EUR | 11:15 | -0,85 | -2,20 | 281,20 | 223,20 | 1.347.382,00 | |
| Hapag-Lloyd | 137,80EUR | 11:17 | -0,94 | -1,30 | 159,50 | 108,80 | 311.014,60 | |
| Harmonic Inc. | 9,260EUR | 28.09. | -0,22 | -0,020 | 17,050 | 7,570 | 16.019,80 | |
| Harvard Bioscience Inc. | 6,120EUR | 28.09. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 78,12EUR | 08:02 | +0,23 | +0,18 | 89,88 | 61,30 | 390,60 | |
| Hawesko Holding SE | 15,65EUR | 10:29 | +1,63 | +0,25 | 22,60 | 15,30 | 17.543,65 | |
| Hawkins Inc. | 103,90EUR | 28.09. | +0,91 | +1,00 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 28.09. | 22,40 | 13,40 | 1.116,00 | |||
| HealthStream Inc. | 25,00EUR | 28.09. | +0,79 | +0,20 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 28.09. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 143,20EUR | 11:19 | -0,42 | -0,60 | 241,70 | 142,60 | 1.215.911,20 | |
| Heidelberg Pharma | 2,310EUR | 11:09 | +2,70 | +0,060 | 3,400 | 2,100 | 22.011,99 | |
| Heidelb. Dr. | 1,421EUR | 11:05 | +1,79 | +0,025 | 2,395 | 1,290 | 98.975,49 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,960EUR | 28.09. | +2,19 | +0,080 | 138,60 | |||
| Hella | 70,00EUR | 28.09. | 85,00 | 67,50 | 28.210,00 | |||
| HelloFresh | 2,389EUR | 11:19 | +0,34 | +0,008 | 7,920 | 2,155 | 187.770,62 | |
| Henkel AG & Co. KGaA | 68,00EUR | 10:44 | -1,24 | -0,85 | 77,35 | 57,90 | 22.644,00 | |
| Henkel Vz. | 73,40EUR | 11:07 | -0,68 | -0,50 | 84,18 | 60,94 | 141.441,80 | |
| Henry Schein Inc. | 75,00EUR | 28.09. | 79,00 | 52,00 | 20.250,00 | |||
| HENSOLDT AG | 75,00EUR | 11:10 | -0,98 | -0,74 | 117,70 | 63,12 | 868.950,00 | |
| Hermes International S.C.A. | 1.369,00EUR | 11:19 | -1,65 | -23,00 | 2.299,00 | 1.305,50 | 145.114,00 | |
| Himax Technologies Inc. | 12,20EUR | 10:55 | 21,80 | 5,85 | 9.906,40 | |||
| Hingham Instn for Savings | 252,00EUR | 10:31 | -0,79 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,80EUR | 28.09. | +0,26 | +0,10 | ||||
| Hochtief | 392,00EUR | 11:19 | -0,10 | -0,40 | 554,50 | 214,00 | 975.688,00 | |
| HolidayCheck | 4,120EUR | 08:15 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,00EUR | 28.09. | 29,40 | 24,00 | 72,00 | |||
| Home Depot | 254,95EUR | 11:15 | +0,16 | +0,40 | 347,55 | 248,90 | 108.608,70 | |
| HORNBACH Baumarkt AG | 61,00EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 83,20EUR | 10:46 | +0,24 | +0,20 | 100,00 | 74,70 | 49.254,40 | |
| Howmet Aerospace Inc. | 201,60EUR | 09:12 | +0,13 | +0,25 | 267,60 | 157,10 | 11.088,00 | |
| HSBC Holdings PLC | 17,88EUR | 11:17 | +0,53 | +0,09 | 18,99 | 11,08 | 95.046,69 | |
| Hugo Boss | 38,21EUR | 10:51 | +0,21 | +0,08 | 42,30 | 33,90 | 46.883,67 | |
| Hunt (J.B.) Transport Svcs Inc | 196,00EUR | 08:24 | -1,49 | -2,95 | 264,00 | 112,70 | 10.780,00 | |
| Huntington Bancshares Inc. | 13,39EUR | 11:10 | +0,07 | +0,01 | 16,41 | 12,95 | 4.217,85 | |
| Huron Consulting Group Inc. | 139,00EUR | 28.09. | -0,72 | -1,00 | 161,00 | 79,50 | 5.977,00 | |
| Hypoport | 73,95EUR | 11:05 | +0,34 | +0,25 | 156,80 | 68,05 | 105.822,45 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.