Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,93EUR09:00-0,81-0,1318,2212,25207,09
H&R6,020EUR11.08.6,8803,9002.426,06
Hackett Group Inc., The9,250EUR09:03-3,14-0,30018,2007,550
Haier Smart Home Co. Ltd.1,882EUR08:56+1,30+0,0242,1501,70022.360,04
Hallador Energy Co.13,60EUR11.08.21,0012,0012.457,60
Halozyme Therapeutics Inc.88,08EUR08:48-0,25-0,2290,8851,5011.010,00
Hamborner Reit4,390EUR08:16+0,69+0,0305,9104,2701.141,40
HH Hafen u. Logist.21,80EUR11.08.+0,47+0,1023,3020,5037.561,40
Hanmi Financial Corp.27,60EUR11.08.+0,73+0,2029,0020,20
Hannover Rueck249,20EUR09:06281,20223,20858.244,80
Hapag-Lloyd122,30EUR08:08-0,41-0,50159,50108,801.100,70
Harmonic Inc.10,00EUR11.08.+2,34+0,2317,057,484.650,00
Harvard Bioscience Inc.6,120EUR11.08.10,8004,470
Hasbro Inc.84,40EUR11.08.+0,36+0,3089,8861,3024.222,80
Hawesko Holding SE17,25EUR08:37-5,25-0,9523,3016,6569.845,25
Hawkins Inc.111,80EUR11.08.+0,91+1,00163,00102,4011.180,00
Healthcare Services Group Inc.18,70EUR11.08.22,4012,2093,50
HealthStream Inc.22,80EUR11.08.+0,83+0,2024,6016,80
Heartland Express Inc.11,20EUR11.08.14,006,20
Heidelb. Materials161,85EUR09:05+0,43+0,70241,70157,5087.884,55
Heidelberg Pharma2,630EUR08:30+4,12+0,1004,6802,320536,52
Heidelb. Dr.1,437EUR09:05-0,90-0,0132,3951,29011.642,57
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG4,080EUR11.08.+2,70+0,100
Hella71,40EUR11.08.88,3068,309.996,00
HelloFresh3,400EUR09:04-0,93-0,0329,2223,32613.579,60
Henkel AG & Co. KGaA71,95EUR09:01-1,10-0,8077,3557,9019.426,50
Henkel Vz.77,30EUR09:04-1,03-0,8084,1860,9438.804,60
Henry Schein Inc.77,00EUR11.08.+0,65+0,5079,0052,0010.780,00
HENSOLDT AG91,08EUR09:05+1,09+0,98117,7063,12396.471,24
Hermes International S.C.A.1.621,50EUR09:05-1,55-25,502.299,001.467,0081.075,00
Himax Technologies Inc.12,90EUR07:3021,805,85258,00
Hingham Instn for Savings244,00EUR08:11-7,58-20,00282,00102,00
HMS Bergbau AG41,20EUR11.08.+4,59+1,804.944,00
Hochtief454,20EUR09:04+2,22+9,80554,50210,40270.249,00
HolidayCheck4,300EUR08:154,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR11.08.+1,64+0,4029,4024,401.280,00
Home Depot306,60EUR08:36-0,11-0,35362,70248,909.198,00
HORNBACH Baumarkt AG62,00EUR08:0473,0060,00124,00
Hornbach Hld. & Co. KGaA84,80EUR11.08.-0,24-0,20107,0074,7019.164,80
Howmet Aerospace Inc.245,60EUR08:29+0,66+1,60267,60145,053.438,40
HSBC Holdings PLC17,88EUR09:04+0,18+0,0318,9910,7630.911,06
Hugo Boss37,89EUR08:57+0,40+0,1543,7433,9025.083,18
Hunt (J.B.) Transport Svcs Inc228,40EUR08:00-0,35-0,80264,00111,10913,60
Huntington Bancshares Inc.15,31EUR11.08.-0,16-0,0216,4112,95
Huron Consulting Group Inc.132,00EUR11.08.161,0079,50
Hypoport83,50EUR09:01-0,61-0,50172,4068,2052.855,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.