Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,02EUR | 19:25 | -0,36 | -0,05 | 16,44 | 10,84 | ||
| H&R | 4,910EUR | 17:36 | -1,80 | -0,090 | 5,040 | 3,120 | ||
| Hackett Group Inc., The | 17,50EUR | 19:23 | +1,74 | +0,30 | 32,00 | 15,50 | ||
| HAEMATO AG | 10,10EUR | 10:27 | 15,70 | 9,65 | ||||
| Haier Smart Home Co. Ltd. | 1,940EUR | 18:35 | -0,77 | -0,015 | 1,988 | 1,412 | ||
| Hallador Energy Co. | 16,20EUR | 19:24 | +3,18 | +0,50 | 19,40 | 5,45 | ||
| Halozyme Therapeutics Inc. | 64,02EUR | 19:25 | +0,76 | +0,48 | 66,34 | 39,43 | ||
| Hamborner Reit | 5,560EUR | 18:31 | -0,89 | -0,050 | 6,730 | 5,520 | 11.753,84 | |
| HH Hafen u. Logist. | 21,00EUR | 17:31 | +0,48 | +0,10 | 22,00 | 11,02 | 840,00 | |
| Hanmi Financial Corp. | 21,40EUR | 19:24 | +2,88 | +0,60 | 26,20 | 13,00 | ||
| Hannover Rueck | 245,20EUR | 19:22 | +0,82 | +2,00 | 294,80 | 234,00 | 102.248,40 | |
| Hapag-Lloyd | 122,90EUR | 18:55 | +1,15 | +1,40 | 174,50 | 104,40 | 51.126,40 | |
| Harmonic Inc. | 8,782EUR | 19:26 | +4,18 | +0,352 | 15,690 | 6,550 | ||
| Hasbro Inc. | 63,06EUR | 19:26 | +1,07 | +0,67 | 70,80 | 43,01 | ||
| Hawaiian Holdings Inc. | 15,60EUR | 18.09.2024 | +3,87 | +0,60 | ||||
| Hawesko Holding SE | 21,40EUR | 17:36 | 28,60 | 16,15 | ||||
| Hawkins Inc. | 150,00EUR | 19:25 | +2,74 | +4,00 | 161,00 | 84,50 | 6.750,00 | |
| Haynes International Inc. | 57,00EUR | 22.11.2024 | ||||||
| Healthcare Services Group Inc. | 13,50EUR | 19:00 | +3,05 | +0,40 | 14,00 | 7,90 | ||
| HealthStream Inc. | 24,80EUR | 19:24 | +2,48 | +0,60 | 32,60 | 21,20 | ||
| Heartland Express Inc. | 7,200EUR | 18:51 | +1,41 | +0,100 | 12,200 | 6,300 | ||
| Heidelb. Materials | 202,60EUR | 19:17 | +1,99 | +3,95 | 213,00 | 95,48 | 90.764,80 | |
| Heidelberg Pharma | 3,460EUR | 18:20 | +0,29 | +0,010 | 5,480 | 2,090 | 2.217,86 | |
| Heidelb. Dr. | 1,896EUR | 18:33 | +0,53 | +0,010 | 2,805 | 0,846 | 104.498,04 | |
| Heidrick & Struggles Intl Inc. | 43,20EUR | 19:05 | +2,37 | +1,00 | 46,80 | 31,80 | ||
| Hella | 79,90EUR | 19:27 | +2,17 | +1,70 | 94,40 | 50,70 | ||
| HelloFresh | 7,856EUR | 19:02 | +2,24 | +0,172 | 13,910 | 6,662 | 52.250,26 | |
| Henkel AG & Co. KGaA | 64,60EUR | 19:01 | -1,07 | -0,70 | 79,60 | 59,70 | 6.460,00 | |
| Henkel Vz. | 71,84EUR | 19:27 | -0,66 | -0,48 | 88,40 | 65,52 | 46.983,36 | |
| Henry Schein Inc. | 58,02EUR | 19:25 | +2,04 | +1,16 | 79,24 | 53,52 | ||
| HENSOLDT AG | 93,50EUR | 19:25 | -1,01 | -0,95 | 109,10 | 27,28 | 1.040.187,50 | |
| Hermes International S.C.A. | 2.146,00EUR | 19:24 | +1,51 | +32,00 | 2.980,00 | 1.894,00 | 36.482,00 | |
| Himax Technologies Inc. | 7,500EUR | 19:19 | +7,14 | +0,500 | 13,100 | 4,680 | ||
| Hingham Instn for Savings | 242,00EUR | 19:23 | +3,42 | +8,00 | 282,00 | 167,00 | ||
| HMS Bergbau AG | 44,80EUR | 17:36 | ||||||
| Hochtief | 233,20EUR | 19:05 | +2,91 | +6,60 | 240,00 | 107,60 | 49.671,60 | |
| HolidayCheck | 4,180EUR | 08:16 | 4,500 | 3,980 | ||||
| Hologic Inc. | 57,50EUR | 19:18 | +0,88 | +0,50 | 77,00 | 45,80 | ||
| Homag Group | 27,60EUR | 17:37 | 38,40 | 18,90 | ||||
| Home Depot | 355,40EUR | 19:26 | +0,61 | +2,15 | 415,60 | 291,00 | ||
| Home24 | 7,800EUR | 05.03. | -1,52 | -0,120 | 106.353,00 | |||
| HomeToGo SE | 1,690EUR | 17:35 | -2,87 | -0,050 | 2,420 | 1,250 | 4.860,44 | |
| HORNBACH Baumarkt AG | 64,50EUR | 17:00 | -0,78 | -0,50 | 69,50 | 51,00 | 3.547,50 | |
| Hornbach Hld. & Co. KGaA | 101,80EUR | 18:54 | -0,20 | -0,20 | 108,20 | 69,50 | 4.072,00 | |
| Howmet Aerospace Inc. | 161,80EUR | 19:26 | +3,19 | +5,00 | 173,10 | 84,78 | 7.119,20 | |
| HSBC Holdings PLC | 11,74EUR | 18:54 | +0,17 | +0,02 | 11,88 | 7,85 | 13.195,76 | |
| Hugo Boss | 41,79EUR | 19:27 | -0,12 | -0,05 | 48,04 | 30,61 | ||
| Hunt (J.B.) Transport Svcs Inc | 114,15EUR | 19:26 | +1,15 | +1,30 | 187,75 | 107,05 | ||
| Huntington Bancshares Inc. | 15,04EUR | 19:25 | +2,30 | +0,34 | 17,51 | 10,80 | 15,04 | |
| Huron Consulting Group Inc. | 121,00EUR | 19:24 | +1,68 | +2,00 | 147,00 | 86,50 | ||
| Hypoport | 141,00EUR | 19:24 | +2,92 | +4,00 | 304,00 | 132,20 | 234.342,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.