Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,79EUR | 15:55 | +1,13 | +0,17 | 18,22 | 11,41 | 206,99 | |
| H&R | 6,440EUR | 14:09 | 6,880 | 3,900 | 38.421,04 | |||
| Hackett Group Inc., The | 8,800EUR | 16:08 | 20,600 | 7,550 | ||||
| HAEMATO AG | 12,80EUR | 11:13 | 13,40 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,864EUR | 14:59 | +0,87 | +0,016 | 2,150 | 1,700 | 14.792,70 | |
| Hallador Energy Co. | 14,50EUR | 07:34 | +0,69 | +0,10 | 21,00 | 12,90 | 3.625,00 | |
| Halozyme Therapeutics Inc. | 68,58EUR | 15:47 | +0,88 | +0,60 | 71,50 | 49,41 | 33.261,30 | |
| Hamborner Reit | 4,495EUR | 15:29 | +1,13 | +0,050 | 5,950 | 4,270 | 177.035,58 | |
| HH Hafen u. Logist. | 21,70EUR | 12:46 | +0,46 | +0,10 | 23,30 | 18,75 | 17.316,60 | |
| Hanmi Financial Corp. | 27,60EUR | 21.07. | -2,86 | -0,80 | ||||
| Hannover Rueck | 249,80EUR | 15:59 | +1,71 | +4,20 | 281,20 | 223,20 | 2.033.122,20 | |
| Hapag-Lloyd | 127,80EUR | 15:49 | +0,80 | +1,00 | 159,50 | 108,80 | 184.032,00 | |
| Harmonic Inc. | 10,85EUR | 13:06 | -0,92 | -0,10 | 17,05 | 6,69 | 857,15 | |
| Hasbro Inc. | 77,62EUR | 14:56 | -0,23 | -0,18 | 89,88 | 61,30 | 33.842,32 | |
| Hawesko Holding SE | 18,20EUR | 15:29 | -0,83 | -0,15 | 25,00 | 16,65 | 20.329,40 | |
| Hawkins Inc. | 119,50EUR | 21.07. | +2,51 | +3,10 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 22,00EUR | 14:38 | -5,56 | -1,20 | 22,40 | 11,20 | 3.960,00 | |
| HealthStream Inc. | 22,80EUR | 21.07. | 24,60 | 16,80 | ||||
| Heartland Express Inc. | 13,30EUR | 21.07. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 171,85EUR | 16:10 | +0,50 | +0,85 | 241,70 | 159,80 | 1.118.399,80 | |
| Heidelberg Pharma | 2,520EUR | 15:07 | +4,56 | +0,110 | 4,770 | 2,320 | 15.220,80 | |
| Heidelb. Dr. | 1,391EUR | 16:05 | +2,45 | +0,033 | 2,800 | 1,290 | 495.500,63 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,40EUR | 21.07. | +0,42 | +0,30 | 88,40 | 68,30 | 71,40 | |
| HelloFresh | 3,539EUR | 16:10 | -3,79 | -0,139 | 9,548 | 3,458 | 418.369,96 | |
| Henkel AG & Co. KGaA | 71,55EUR | 15:52 | +1,56 | +1,10 | 77,35 | 57,90 | 546.856,65 | |
| Henkel Vz. | 75,52EUR | 16:02 | +1,31 | +0,98 | 84,18 | 60,94 | 565.946,88 | |
| Henry Schein Inc. | 75,50EUR | 21.07. | -0,67 | -0,50 | 78,00 | 52,00 | 6.342,00 | |
| HENSOLDT AG | 78,30EUR | 16:08 | +2,68 | +2,04 | 117,70 | 63,12 | 2.495.577,60 | |
| Hermes International S.C.A. | 1.677,50EUR | 16:00 | 2.425,00 | 1.530,00 | 385.825,00 | |||
| Himax Technologies Inc. | 11,70EUR | 14:04 | 21,80 | 5,85 | 43.535,70 | |||
| Hingham Instn for Savings | 252,00EUR | 16:08 | -1,56 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,00EUR | 21.07. | +0,98 | +0,40 | ||||
| Hochtief | 455,60EUR | 16:02 | -1,56 | -7,20 | 554,50 | 182,10 | 1.677.063,60 | |
| HolidayCheck | 4,260EUR | 08:07 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,80EUR | 21.07. | 30,00 | 24,80 | 49,60 | |||
| Home Depot | 294,85EUR | 16:07 | +1,39 | +4,05 | 362,70 | 248,90 | 286.889,05 | |
| HomeToGo SE | 1,000EUR | 15:37 | +6,00 | +0,054 | 1,980 | 0,902 | 61.305,00 | |
| HORNBACH Baumarkt AG | 63,00EUR | 15:48 | +1,61 | +1,00 | 73,00 | 60,00 | 30.366,00 | |
| Hornbach Hld. & Co. KGaA | 80,20EUR | 15:27 | +0,50 | +0,40 | 107,00 | 74,70 | 31.438,40 | |
| Howmet Aerospace Inc. | 246,90EUR | 16:00 | +0,82 | +2,00 | 252,80 | 145,05 | 124.190,70 | |
| HSBC Holdings PLC | 18,10EUR | 16:10 | +2,22 | +0,39 | 18,11 | 10,48 | 262.909,65 | |
| Hugo Boss | 37,91EUR | 15:52 | +0,11 | +0,04 | 44,03 | 33,90 | 199.823,61 | |
| Hunt (J.B.) Transport Svcs Inc | 258,20EUR | 14:21 | -0,31 | -0,80 | 264,00 | 111,10 | 67.906,60 | |
| Huntington Bancshares Inc. | 16,10EUR | 12:23 | +0,38 | +0,06 | 16,41 | 12,95 | 305,86 | |
| Huron Consulting Group Inc. | 98,50EUR | 21.07. | 161,00 | 79,50 | 197,00 | |||
| Hypoport | 85,60EUR | 16:05 | -1,27 | -1,10 | 208,50 | 68,20 | 47.422,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.