Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,35EUR | 18:39 | +3,66 | +0,54 | 18,22 | 11,41 | 30.736,04 | |
| H&R | 6,420EUR | 16:53 | -1,27 | -0,080 | 6,880 | 3,900 | 24.678,48 | |
| Hackett Group Inc., The | 8,800EUR | 22:00 | +4,76 | +0,400 | 20,600 | 7,550 | ||
| HAEMATO AG | 12,50EUR | 22:04 | -1,57 | -0,20 | 13,40 | 8,10 | 725,00 | |
| Haier Smart Home Co. Ltd. | 1,838EUR | 15:26 | -0,76 | -0,014 | 2,150 | 1,700 | 17.003,34 | |
| Hallador Energy Co. | 13,20EUR | 11:12 | 21,00 | 12,90 | 5.940,00 | |||
| Halozyme Therapeutics Inc. | 71,60EUR | 14:20 | -0,50 | -0,36 | 72,30 | 49,81 | 24.988,40 | |
| Hamborner Reit | 4,430EUR | 20:11 | +0,68 | +0,030 | 5,950 | 4,270 | 228.472,82 | |
| HH Hafen u. Logist. | 21,60EUR | 19:28 | -0,46 | -0,10 | 23,30 | 19,50 | 4.644,00 | |
| Hanmi Financial Corp. | 27,60EUR | 22:25 | 29,00 | 20,20 | ||||
| Hannover Rueck | 255,80EUR | 21:59 | +1,67 | +4,20 | 281,20 | 223,20 | 6.862.090,80 | |
| Hapag-Lloyd | 125,70EUR | 21:07 | -2,80 | -3,60 | 159,50 | 108,80 | 270.003,60 | |
| Harmonic Inc. | 9,760EUR | 20:51 | +1,43 | +0,140 | 17,050 | 6,694 | 6.832,00 | |
| Hasbro Inc. | 79,50EUR | 21:54 | +2,24 | +1,74 | 89,88 | 61,30 | 30.289,50 | |
| Hawesko Holding SE | 17,70EUR | 19:17 | 25,00 | 16,65 | 27.045,60 | |||
| Hawkins Inc. | 124,70EUR | 22:25 | +0,92 | +1,10 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 22,00EUR | 22:25 | +1,02 | +0,20 | 22,40 | 11,20 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | +3,42 | +0,80 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 22:25 | -4,00 | -0,50 | 14,00 | 6,20 | ||
| Heidelb. Materials | 171,45EUR | 21:52 | +1,85 | +3,10 | 241,70 | 159,80 | 2.103.862,95 | |
| Heidelberg Pharma | 2,550EUR | 17:29 | -0,40 | -0,010 | 4,770 | 2,320 | 8.093,70 | |
| Heidelb. Dr. | 1,387EUR | 21:50 | +1,13 | +0,015 | 2,800 | 1,290 | 444.161,78 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,90EUR | 18:04 | -0,14 | -0,10 | 88,40 | 68,30 | 65.157,10 | |
| HelloFresh | 3,411EUR | 21:28 | -0,29 | -0,010 | 9,548 | 3,326 | 376.639,21 | |
| Henkel AG & Co. KGaA | 70,75EUR | 20:38 | +0,43 | +0,30 | 77,35 | 57,90 | 250.101,25 | |
| Henkel Vz. | 75,12EUR | 21:57 | +0,91 | +0,68 | 84,18 | 60,94 | 714.992,16 | |
| Henry Schein Inc. | 75,00EUR | 17:29 | -0,67 | -0,50 | 78,00 | 52,00 | 20.850,00 | |
| HENSOLDT AG | 82,86EUR | 21:59 | +4,76 | +3,76 | 117,70 | 63,12 | 8.643.126,60 | |
| Hermes International S.C.A. | 1.654,00EUR | 21:00 | +1,16 | +19,00 | 2.425,00 | 1.530,00 | 752.570,00 | |
| Himax Technologies Inc. | 10,80EUR | 20:25 | +0,91 | +0,10 | 21,80 | 5,85 | 37.022,40 | |
| Hingham Instn for Savings | 232,00EUR | 22:59 | -4,13 | -10,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,30EUR | 21:07 | 423,00 | |||||
| Hochtief | 436,20EUR | 21:37 | -2,97 | -13,20 | 554,50 | 185,80 | 5.526.654,00 | |
| HolidayCheck | 4,220EUR | 12:09 | +1,92 | +0,080 | 4,940 | 4,000 | 1.266,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 08:07 | -1,60 | -0,40 | 30,00 | 24,60 | 512,00 | |
| Home Depot | 296,45EUR | 20:41 | +0,92 | +2,70 | 362,70 | 248,90 | 295.560,65 | |
| HORNBACH Baumarkt AG | 63,50EUR | 18:49 | +0,80 | +0,50 | 73,00 | 60,00 | 21.907,50 | |
| Hornbach Hld. & Co. KGaA | 81,90EUR | 21:26 | +1,63 | +1,30 | 107,00 | 74,70 | 185.585,40 | |
| Howmet Aerospace Inc. | 253,10EUR | 21:11 | -0,51 | -1,30 | 259,50 | 145,05 | 366.995,00 | |
| HSBC Holdings PLC | 18,16EUR | 21:25 | +0,46 | +0,08 | 18,34 | 10,48 | 507.659,92 | |
| Hugo Boss | 37,91EUR | 20:44 | +0,27 | +0,10 | 44,03 | 33,90 | 657.814,32 | |
| Hunt (J.B.) Transport Svcs Inc | 248,90EUR | 15:53 | -2,61 | -6,60 | 264,00 | 111,10 | 9.209,30 | |
| Huntington Bancshares Inc. | 15,00EUR | 22:25 | -1,20 | -0,18 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 98,50EUR | 22:25 | +3,55 | +3,50 | 161,00 | 79,50 | ||
| Hypoport | 84,95EUR | 21:27 | +1,03 | +0,85 | 208,50 | 68,20 | 65.156,65 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.