Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,85EUR | 12:24 | +1,62 | +0,24 | 18,22 | 13,85 | 11.137,50 | |
| H&R | 6,700EUR | 14:22 | -5,63 | -0,400 | 7,460 | 3,900 | 6.070,20 | |
| Hackett Group Inc., The | 9,350EUR | 14:24 | -2,09 | -0,200 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,860EUR | 09:05 | +0,54 | +0,010 | 2,150 | 1,666 | 18.600,00 | |
| Hallador Energy Co. | 13,10EUR | 08.10. | 21,00 | 12,00 | ||||
| Halozyme Therapeutics Inc. | 98,64EUR | 14:10 | +0,41 | +0,40 | 102,15 | 51,50 | 2.959,20 | |
| Hamborner Reit | 4,040EUR | 14:54 | +2,15 | +0,085 | 5,460 | 3,950 | 205.692,56 | |
| HH Hafen u. Logist. | 21,40EUR | 14:51 | 23,30 | 20,70 | 106.165,40 | |||
| Hanmi Financial Corp. | 27,00EUR | 08.10. | +0,72 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 264,40EUR | 14:45 | +0,08 | +0,20 | 281,20 | 223,20 | 2.828.815,60 | |
| Hapag-Lloyd | 136,00EUR | 13:39 | +2,63 | +3,50 | 159,50 | 108,80 | 30.736,00 | |
| Harmonic Inc. | 9,920EUR | 09:34 | +2,13 | +0,210 | 17,050 | 7,570 | 5.376,64 | |
| Hasbro Inc. | 82,80EUR | 09:10 | -0,07 | -0,06 | 89,88 | 61,30 | 28.483,20 | |
| Hawesko Holding SE | 14,90EUR | 14:54 | +0,34 | +0,05 | 22,60 | 14,80 | 8.761,20 | |
| Hawkins Inc. | 116,60EUR | 08.10. | +1,07 | +1,20 | 152,00 | 99,75 | 1.749,00 | |
| Healthcare Services Group Inc. | 18,60EUR | 08.10. | 22,40 | 13,40 | ||||
| HealthStream Inc. | 25,00EUR | 08.10. | +1,41 | +0,40 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,10EUR | 10:15 | -0,99 | -0,10 | 14,00 | 6,20 | 16.160,00 | |
| Heidelb. Materials | 144,30EUR | 14:56 | +3,14 | +4,40 | 241,70 | 137,60 | 1.727.992,50 | |
| Heidelberg Pharma | 2,300EUR | 09:29 | +0,90 | +0,020 | 3,400 | 2,100 | 372,60 | |
| Heidelb. Dr. | 1,377EUR | 14:43 | +0,73 | +0,010 | 2,275 | 1,290 | 76.657,59 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,920EUR | 08.10. | +4,42 | +0,160 | 196,00 | |||
| Hella | 69,50EUR | 11:30 | +1,31 | +0,90 | 85,00 | 67,50 | 91.601,00 | |
| HelloFresh | 2,691EUR | 15:00 | +6,91 | +0,173 | 7,904 | 2,155 | 370.537,25 | |
| Henkel AG & Co. KGaA | 68,60EUR | 14:52 | +0,74 | +0,50 | 77,35 | 57,90 | 59.133,20 | |
| Henkel Vz. | 74,74EUR | 14:48 | +0,62 | +0,46 | 84,18 | 60,94 | 586.260,56 | |
| Henry Schein Inc. | 72,50EUR | 08.10. | +0,67 | +0,50 | 79,00 | 52,00 | 11.092,50 | |
| HENSOLDT AG | 75,06EUR | 15:00 | +0,43 | +0,32 | 111,10 | 63,12 | 1.116.442,44 | |
| Hermes International S.C.A. | 1.282,50EUR | 14:58 | +1,42 | +18,00 | 2.299,00 | 1.255,50 | 682.290,00 | |
| Himax Technologies Inc. | 11,80EUR | 13:50 | +0,85 | +0,10 | 21,80 | 5,85 | 26.432,00 | |
| Hingham Instn for Savings | 246,00EUR | 08:33 | -3,15 | -8,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 35,90EUR | 10:13 | -5,82 | -2,10 | 8.831,40 | |||
| Hochtief | 391,40EUR | 15:00 | +1,19 | +4,60 | 554,50 | 236,80 | 807.458,20 | |
| HolidayCheck | 4,020EUR | 10:58 | +0,50 | +0,020 | 4,940 | 3,920 | 120,60 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,80EUR | 08.10. | +4,27 | +1,00 | 29,40 | 23,60 | 24.502,40 | |
| Home Depot | 264,10EUR | 14:56 | -0,15 | -0,40 | 342,00 | 245,80 | 132.842,30 | |
| HORNBACH Baumarkt AG | 61,00EUR | 13:26 | +0,83 | +0,50 | 73,00 | 59,00 | 10.370,00 | |
| Hornbach Hld. & Co. KGaA | 84,30EUR | 14:49 | +1,32 | +1,10 | 92,40 | 74,70 | 68.367,30 | |
| Howmet Aerospace Inc. | 200,00EUR | 14:47 | +0,05 | +0,10 | 267,60 | 157,10 | 55.600,00 | |
| HSBC Holdings PLC | 16,54EUR | 14:53 | +1,52 | +0,25 | 18,99 | 11,08 | 106.216,18 | |
| Hugo Boss | 38,01EUR | 14:42 | +0,58 | +0,22 | 42,30 | 33,90 | 79.212,84 | |
| Hunt (J.B.) Transport Svcs Inc | 203,90EUR | 13:46 | +0,44 | +0,90 | 264,00 | 118,25 | 2.242,90 | |
| Huntington Bancshares Inc. | 13,76EUR | 09:30 | +0,40 | +0,05 | 16,41 | 12,95 | 13,76 | |
| Huron Consulting Group Inc. | 144,00EUR | 08.10. | -0,68 | -1,00 | 161,00 | 79,50 | ||
| Hypoport | 67,75EUR | 14:55 | -0,07 | -0,05 | 156,80 | 67,20 | 77.912,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.