Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,14EUR19:10+0,62+0,1018,2211,1460.654,12
H&R4,200EUR18:09+0,49+0,0205,0603,5608.421,00
Hackett Group Inc., The11,30EUR22:55-1,74-0,2023,609,90
HAEMATO AG11,40EUR15:34-1,72-0,2014,208,10
Haier Smart Home Co. Ltd.1,864EUR21:07+1,43+0,0262,1501,59515.577,45
Hallador Energy Co.14,80EUR22:25+5,26+0,7021,0012,10
Halozyme Therapeutics Inc.56,66EUR21:39-1,92-1,1069,2442,3844.761,40
Hamborner Reit4,850EUR21:55-0,52-0,0256,6804,270330.328,65
HH Hafen u. Logist.22,10EUR19:4523,3017,203.381,30
Hanmi Financial Corp.23,40EUR22:25-0,86-0,20
Hannover Rueck275,00EUR21:55+0,15+0,40294,80233,402.780.250,00
Hapag-Lloyd118,20EUR21:57-0,59-0,70171,30108,80221.506,80
Harmonic Inc.8,220EUR22:25+3,60+0,30010,0856,694
Hasbro Inc.79,66EUR15:29-0,48-0,3889,8844,7228.916,58
Hawesko Holding SE20,30EUR17:35-0,49-0,1028,9018,8515.001,70
Hawkins Inc.125,70EUR22:25+0,25+0,30163,0097,00
Healthcare Services Group Inc.16,10EUR22:25-2,48-0,4018,908,40
HealthStream Inc.18,10EUR22:25+1,71+0,3027,2016,80
Heartland Express Inc.9,250EUR22:25+5,49+0,5009,7506,200
Heidelb. Materials190,90EUR21:58+1,52+2,85241,70158,753.292.834,10
Heidelberg Pharma2,790EUR19:34-1,85-0,0505,9402,32018.631,62
Heidelb. Dr.1,568EUR21:56-9,76-0,1672,8001,0506.166.597,47
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,90EUR20:16-1,53-1,1090,0070,8033.535,70
HelloFresh4,343EUR21:15+7,43+0,29911,1903,481722.597,03
Henkel AG & Co. KGaA61,15EUR21:06-0,24-0,1577,3559,40473.851,35
Henkel Vz.65,60EUR21:58-0,28-0,1884,1863,861.940.907,20
Henry Schein Inc.65,00EUR17:2974,5852,008.645,00
HENSOLDT AG80,70EUR21:46+0,32+0,26117,7060,455.535.455,10
Hermes International S.C.A.1.655,50EUR21:58+0,58+9,502.614,001.531,503.618.923,00
Himax Technologies Inc.9,550EUR21:31+11,11+0,95011,1005,55049.354,40
Hingham Instn for Savings250,00EUR22:00+0,81+2,00282,00102,00
HMS Bergbau AG43,00EUR17:35-0,23-0,10
Hochtief452,00EUR21:49-1,05-4,80469,80150,701.391.256,00
HolidayCheck4,520EUR09:19+0,44+0,0204,9403,980162,72
Hologic Inc.64,50EUR10.04.+0,46+0,3067,0046,00
Homag Group25,60EUR17:28-3,05-0,8031,2024,8076,80
Home Depot285,75EUR21:43-0,38-1,10362,70272,50280.320,75
HomeToGo SE1,245EUR18:29-2,77-0,0351,9801,1101.370,75
HORNBACH Baumarkt AG64,00EUR15:2173,0057,002.112,00
Hornbach Hld. & Co. KGaA82,50EUR17:29+0,37+0,30108,4074,7059.070,00
Howmet Aerospace Inc.210,00EUR20:39-2,15-4,60229,20102,70114.450,00
HSBC Holdings PLC15,32EUR20:11-0,38-0,0616,149,10201.201,93
Hugo Boss36,79EUR20:16+0,46+0,1744,0333,3081.416,27
Hunt (J.B.) Transport Svcs Inc202,90EUR21:20+7,71+14,45202,90109,5511.159,50
Huntington Bancshares Inc.14,07EUR09:30-0,63-0,0916,4111,7214,07
Huron Consulting Group Inc.104,00EUR22:25161,00103,00
Hypoport93,10EUR21:56+3,48+3,10218,0068,20743.403,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.