Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,03EUR | 18:15 | -2,11 | -0,35 | 18,22 | 10,98 | 10.996,58 | |
| H&R | 4,100EUR | 15:04 | +0,51 | +0,020 | 5,060 | 3,410 | 16,40 | |
| Hackett Group Inc., The | 11,20EUR | 18:44 | +1,82 | +0,20 | 26,40 | 9,90 | ||
| HAEMATO AG | 11,70EUR | 16:34 | -2,50 | -0,30 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,806EUR | 17:56 | +0,64 | +0,011 | 2,150 | 1,430 | 26.436,66 | |
| Hallador Energy Co. | 14,80EUR | 01.04. | +1,47 | +0,20 | 21,00 | 10,00 | ||
| Halozyme Therapeutics Inc. | 56,00EUR | 17:37 | -1,14 | -0,64 | 69,24 | 42,38 | 6.440,00 | |
| Hamborner Reit | 4,620EUR | 19:10 | +0,77 | +0,035 | 6,680 | 4,270 | 396.968,88 | |
| HH Hafen u. Logist. | 21,90EUR | 18:03 | 23,30 | 15,30 | 29.302,20 | |||
| Hanmi Financial Corp. | 23,40EUR | 01.04. | +0,88 | +0,20 | ||||
| Hannover Rueck | 269,60EUR | 19:19 | +1,12 | +3,00 | 294,80 | 232,00 | 2.200.205,60 | |
| Hapag-Lloyd | 115,40EUR | 19:25 | -3,68 | -4,40 | 171,30 | 105,00 | 1.427.613,40 | |
| Harmonic Inc. | 7,570EUR | 01.04. | +2,13 | +0,166 | 10,085 | 6,694 | ||
| Harvard Bioscience Inc. | 6,120EUR | 01.04. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 76,09EUR | 15:50 | +0,43 | +0,33 | 89,88 | 43,50 | 33.783,96 | |
| Hawesko Holding SE | 20,10EUR | 16:31 | +1,00 | +0,20 | 28,90 | 18,85 | 17.788,50 | |
| Hawkins Inc. | 126,00EUR | 01.04. | -1,50 | -2,00 | 163,00 | 94,00 | ||
| Healthcare Services Group Inc. | 16,30EUR | 01.04. | +2,63 | +0,40 | 18,90 | 8,40 | ||
| HealthStream Inc. | 18,10EUR | 01.04. | +0,58 | +0,10 | 30,00 | 16,80 | ||
| Heartland Express Inc. | 9,000EUR | 01.04. | +1,11 | +0,100 | 9,750 | 6,200 | ||
| Heidelb. Materials | 177,85EUR | 19:15 | -2,63 | -4,80 | 241,70 | 134,00 | 4.671.585,95 | |
| Heidelberg Pharma | 2,940EUR | 18:06 | +4,41 | +0,120 | 5,940 | 2,320 | 1.546,44 | |
| Heidelb. Dr. | 1,368EUR | 18:06 | -5,49 | -0,078 | 2,800 | 0,863 | 602.683,34 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 74,20EUR | 17:28 | -1,34 | -1,00 | 90,00 | 72,00 | 27.676,60 | |
| HelloFresh | 3,858EUR | 17:42 | -0,59 | -0,023 | 11,190 | 3,481 | 230.141,27 | |
| Henkel AG & Co. KGaA | 60,45EUR | 19:18 | -3,37 | -2,10 | 77,35 | 59,55 | 1.572.183,60 | |
| Henkel Vz. | 64,86EUR | 19:27 | -2,27 | -1,50 | 84,18 | 63,88 | 2.986.673,28 | |
| Henry Schein Inc. | 63,38EUR | 01.04. | +0,83 | +0,52 | 74,58 | 52,00 | ||
| HENSOLDT AG | 82,25EUR | 19:24 | +1,54 | +1,25 | 117,70 | 47,00 | 9.885.380,75 | |
| Hermes International S.C.A. | 1.670,50EUR | 19:23 | -0,18 | -3,00 | 2.614,00 | 1.595,00 | 1.545.212,50 | |
| Himax Technologies Inc. | 6,900EUR | 16:38 | 11,100 | 5,200 | 4.140,00 | |||
| Hingham Instn for Savings | 242,00EUR | 19:21 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 43,40EUR | 17:38 | +1,40 | +0,60 | ||||
| Hochtief | 404,20EUR | 19:28 | +0,95 | +3,80 | 419,40 | 122,20 | 1.651.561,20 | |
| HolidayCheck | 4,520EUR | 13:38 | 4,940 | 3,980 | 3.164,00 | |||
| Hologic Inc. | 64,50EUR | 09:22 | +0,77 | +0,50 | 67,00 | 46,00 | 193,50 | |
| Homag Group | 26,60EUR | 17:56 | +1,59 | +0,40 | 31,20 | 24,80 | 266,00 | |
| Home Depot | 277,90EUR | 19:22 | -2,32 | -6,60 | 362,70 | 275,80 | 378.777,70 | |
| HomeToGo SE | 1,165EUR | 11:41 | -2,55 | -0,030 | 1,980 | 1,110 | 25.152,35 | |
| HORNBACH Baumarkt AG | 65,00EUR | 16:19 | -3,08 | -2,00 | 73,00 | 57,00 | 48.230,00 | |
| Hornbach Hld. & Co. KGaA | 80,00EUR | 19:22 | 108,40 | 74,70 | 293.360,00 | |||
| Howmet Aerospace Inc. | 204,60EUR | 16:00 | -1,17 | -2,40 | 229,20 | 88,90 | 65.267,40 | |
| HSBC Holdings PLC | 14,72EUR | 19:22 | -1,09 | -0,16 | 16,14 | 8,22 | 612.646,40 | |
| Hugo Boss | 36,04EUR | 17:52 | -0,52 | -0,19 | 44,03 | 30,60 | 93.415,68 | |
| Hunt (J.B.) Transport Svcs Inc | 185,15EUR | 01.04. | -0,08 | -0,15 | 199,60 | 108,25 | 7.220,85 | |
| Huntington Bancshares Inc. | 13,72EUR | 01.04. | -0,01 | -0,002 | 16,41 | 10,93 | 164,62 | |
| Huron Consulting Group Inc. | 108,00EUR | 01.04. | +2,73 | +3,00 | 161,00 | 106,00 | ||
| Hypoport | 75,60EUR | 18:29 | +5,73 | +4,10 | 218,00 | 68,20 | 572.367,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.