Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB12,65EUR01.03.-0,06-0,00816,4310,7231.665,58
H&R4,950EUR01.03.-0,40-0,0206,3804,22016.226,10
Hackett Group Inc., The22,80EUR01.03.24,0016,00
HAEMATO AG21,40EUR01.03.-0,95-0,2028,0017,40
Haier Smart Home Co. Ltd.1,250EUR01.03.+0,16+0,0021,3001,05559.066,25
Hain Celestial Group Inc.,The8,830EUR01.03.-0,35-0,03017,1128,49061,81
Halozyme Therapeutics Inc.37,75EUR01.03.-0,11-0,0443,7027,4311.476,00
Hamborner Reit6,320EUR01.03.+0,96+0,0607,6206,070684.146,32
HH Hafen u. Logist.16,86EUR01.03.+0,60+0,1017,7610,00140.308,92
Hannover Rueck236,90EUR01.03.-0,21-0,50240,00158,5522.232.117,40
Hapag-Lloyd135,00EUR01.03.+1,82+2,40359,80103,402.043.090,00
Harmonic Inc.12,34EUR01.03.-0,53-0,0717,198,442.196,52
Harvard Bioscience Inc.3,920EUR01.03.-1,51-0,0605,6502,280
Hasbro Inc.46,53EUR01.03.-0,11-0,0568,5639,483.210,57
Hawesko Holding AG29,70EUR01.03.-0,34-0,1046,8028,202.227,50
Healthcare Services Group Inc.11,70EUR01.03.-0,85-0,1014,108,403.627,00
Heartland Express Inc.11,80EUR01.03.15,8011,00
Heidelb. Ma.89,88EUR01.03.-0,07-0,0690,6658,4834.903.010,52
Heidelberg Pharma3,060EUR01.03.+0,99+0,0304,9002,6303.668,94
Heidelb. Dr.1,052EUR01.03.+1,86+0,0191,9660,927346.999,04
Hella81,50EUR01.03.-0,49-0,4084,2064,103.057.391,00
HelloFresh12,64EUR01.03.-1,33-0,1734,3610,9220.696.470,56
Henkel AG & Co. KGaA63,12EUR01.03.+1,41+0,8870,1058,366.015.840,96
Henkel Vz.70,40EUR01.03.+1,38+0,9678,8465,0253.043.724,80
Henry Schein Inc.71,06EUR01.03.-0,20-0,1478,3256,507.319,18
HENSOLDT AG34,48EUR01.03.+2,56+0,8637,5423,3410.605.910,08
Hermes International S.C.A.2.303,00EUR01.03.-0,04-1,002.343,001.641,60520.478,00
Hibbett Inc.76,00EUR01.03.-0,66-0,509.880,00
Highlight Communications AG2,520EUR08:00-0,79-0,020
Himax Technologies Inc.5,350EUR01.03.7,6804,88010.213,15
HMS Bergbau AG23,20EUR01.03.+1,79+0,4023,2020,802.320,00
Hochtief110,00EUR01.03.+0,37+0,40111,2065,249.729.830,00
HolidayCheck3,780EUR01.03.3,8802,720793,80
Hollysys Automation Techno.Inc23,78EUR01.03.-0,42-0,1024,2414,262.378,00
Hologic Inc.67,84EUR01.03.-0,56-0,3879,5461,40135,68
Homag Group37,60EUR01.03.43,0036,0053.542,40
Home Depot355,00EUR01.03.-0,34-1,20355,00251,60521.850,00
Home246,050EUR01.03.-0,83-0,0507,6804,8202.904,00
HORNBACH Baumarkt AG47,80EUR01.03.56,9043,2017.686,00
Hornbach Hld. & Co. KGaA70,50EUR01.03.+1,88+1,3079,2055,05668.551,50
Howmet Aerospace Inc.61,88EUR01.03.-0,13-0,0862,0436,4054.330,64
HSBC Holdings PLC7,194EUR01.03.-1,11-0,0807,7695,940379.037,47
Hugo Boss63,92EUR01.03.+1,37+0,8675,7654,3210.437.560,72
Hunt (J.B.) Transport Svcs Inc188,95EUR01.03.-0,21-0,40203,80149,902.078,45
Huntington Bancshares Inc.11,93EUR01.03.-0,34-0,0414,408,3954.114,48
Huron Consulting Group Inc.90,50EUR01.03.-0,55-0,50101,0064,50
Hypoport193,00EUR01.03.-0,62-1,20207,6098,452.054.292,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.