Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,38EUR | 19:55 | -1,16 | -0,18 | 18,22 | 12,62 | 43.002,48 | |
| H&R | 6,960EUR | 17:36 | -2,56 | -0,180 | 7,120 | 3,900 | 97.822,80 | |
| Hackett Group Inc., The | 9,250EUR | 22:00 | -1,07 | -0,100 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,834EUR | 21:58 | +1,67 | +0,030 | 2,150 | 1,666 | 1.135.842,05 | |
| Hallador Energy Co. | 14,20EUR | 22:25 | +0,71 | +0,10 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 94,46EUR | 20:36 | +2,14 | +1,98 | 94,62 | 51,50 | 26.826,64 | |
| Hamborner Reit | 4,220EUR | 21:38 | -0,94 | -0,040 | 5,750 | 4,215 | 250.613,14 | |
| HH Hafen u. Logist. | 21,60EUR | 21:31 | 23,30 | 20,70 | 8.380,80 | |||
| Hanmi Financial Corp. | 27,00EUR | 22:25 | +2,27 | +0,60 | 29,00 | 21,20 | ||
| Hannover Rueck | 259,40EUR | 21:42 | +0,15 | +0,40 | 281,20 | 223,20 | 2.344.197,80 | |
| Hapag-Lloyd | 130,00EUR | 20:53 | +0,77 | +1,00 | 159,50 | 108,80 | 75.920,00 | |
| Harmonic Inc. | 10,00EUR | 19:02 | +0,50 | +0,05 | 17,05 | 7,57 | 6.890,00 | |
| Hasbro Inc. | 80,98EUR | 22:25 | +0,32 | +0,26 | 89,88 | 61,30 | ||
| Hawesko Holding SE | 16,40EUR | 17:08 | 23,30 | 16,05 | 33.685,60 | |||
| Hawkins Inc. | 103,70EUR | 22:25 | +2,00 | +2,10 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | 22,40 | 13,40 | ||||
| HealthStream Inc. | 25,60EUR | 21:53 | 25,80 | 16,80 | 25.600,00 | |||
| Heartland Express Inc. | 10,90EUR | 22:25 | +1,96 | +0,20 | 14,00 | 6,20 | ||
| Heidelb. Materials | 162,20EUR | 21:45 | -0,65 | -1,05 | 241,70 | 154,40 | 2.776.377,40 | |
| Heidelberg Pharma | 2,510EUR | 20:09 | -0,81 | -0,020 | 3,690 | 2,320 | 22.489,60 | |
| Heidelb. Dr. | 1,482EUR | 21:51 | -1,99 | -0,029 | 2,395 | 1,290 | 245.783,77 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,880EUR | 09:59 | +1,67 | +0,060 | 2.273,68 | |||
| Hella | 70,30EUR | 17:36 | +0,86 | +0,60 | 85,00 | 68,30 | 2.530,80 | |
| HelloFresh | 2,601EUR | 21:57 | -2,89 | -0,077 | 8,192 | 2,571 | 370.684,12 | |
| Henkel AG & Co. KGaA | 69,80EUR | 16:13 | -0,78 | -0,55 | 77,35 | 57,90 | 82.084,80 | |
| Henkel Vz. | 75,40EUR | 19:57 | -0,37 | -0,28 | 84,18 | 60,94 | 441.844,00 | |
| Henry Schein Inc. | 78,50EUR | 19:03 | +1,97 | +1,50 | 79,00 | 52,00 | 44.666,50 | |
| HENSOLDT AG | 82,36EUR | 21:52 | +0,42 | +0,34 | 117,70 | 63,12 | 3.263.103,20 | |
| Hermes International S.C.A. | 1.534,50EUR | 21:43 | -0,16 | -2,50 | 2.299,00 | 1.467,00 | 738.094,50 | |
| Himax Technologies Inc. | 11,60EUR | 20:15 | +0,87 | +0,10 | 21,80 | 5,85 | 6.612,00 | |
| Hingham Instn for Savings | 248,00EUR | 22:00 | +4,20 | +10,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,90EUR | 16:06 | -0,51 | -0,20 | 9.376,50 | |||
| Hochtief | 407,60EUR | 21:58 | +0,25 | +1,00 | 554,50 | 211,40 | 2.576.032,00 | |
| HolidayCheck | 4,300EUR | 10:47 | 4,940 | 4,000 | 1.586,70 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,40EUR | 17:47 | -2,40 | -0,60 | 29,40 | 24,40 | 2.684,00 | |
| Home Depot | 275,00EUR | 21:15 | -0,36 | -1,00 | 362,70 | 248,90 | 652.025,00 | |
| HORNBACH Baumarkt AG | 61,50EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 81,40EUR | 20:47 | -2,54 | -2,10 | 104,20 | 74,70 | 31.908,80 | |
| Howmet Aerospace Inc. | 217,90EUR | 21:47 | -0,69 | -1,50 | 267,60 | 147,65 | 196.763,70 | |
| HSBC Holdings PLC | 18,18EUR | 21:38 | +0,48 | +0,09 | 18,99 | 10,86 | 446.197,19 | |
| Hugo Boss | 38,91EUR | 18:15 | +0,93 | +0,36 | 42,97 | 33,90 | 345.092,79 | |
| Hunt (J.B.) Transport Svcs Inc | 219,10EUR | 07:31 | +1,49 | +3,30 | 264,00 | 111,10 | 219,10 | |
| Huntington Bancshares Inc. | 14,55EUR | 22:25 | +2,75 | +0,39 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 137,00EUR | 22:25 | -0,74 | -1,00 | 161,00 | 79,50 | ||
| Hypoport | 81,05EUR | 21:55 | -3,01 | -2,50 | 156,80 | 68,20 | 451.610,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.