Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,47EUR | 04.11. | +2,05 | +0,33 | 18,22 | 13,85 | 33.269,40 | |
| H&R | 7,060EUR | 04.11. | 7,460 | 3,900 | 82.234,88 | |||
| Hackett Group Inc., The | 11,60EUR | 04.11. | +3,45 | +0,40 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,820EUR | 04.11. | +1,00 | +0,018 | 2,150 | 1,666 | 23.907,52 | |
| Hallador Energy Co. | 8,650EUR | 04.11. | -10,05 | -0,950 | 21,000 | 8,650 | 2.595,00 | |
| Halozyme Therapeutics Inc. | 115,70EUR | 04.11. | +0,92 | +1,05 | 119,15 | 51,50 | 90.593,10 | |
| Hamborner Reit | 4,035EUR | 04.11. | +1,13 | +0,045 | 5,290 | 3,950 | 216.598,80 | |
| HH Hafen u. Logist. | 21,60EUR | 04.11. | 23,30 | 20,80 | 22.053,60 | |||
| Hanmi Financial Corp. | 30,20EUR | 04.11. | +1,37 | +0,40 | 30,20 | 21,20 | ||
| Hannover Rueck | 298,00EUR | 04.11. | +3,25 | +9,40 | 299,00 | 223,20 | 10.340.302,00 | |
| Hapag-Lloyd | 133,70EUR | 04.11. | +0,98 | +1,30 | 159,50 | 108,80 | 36.366,40 | |
| Harmonic Inc. | 8,940EUR | 04.11. | -0,44 | -0,040 | 17,050 | 7,570 | 6.258,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 04.11. | 10,800 | 5,850 | ||||
| Hasbro Inc. | 108,50EUR | 04.11. | +3,04 | +3,20 | 108,90 | 65,17 | 131.719,00 | |
| Hawesko Holding SE | 14,30EUR | 04.11. | -2,79 | -0,40 | 21,60 | 13,70 | 49.134,80 | |
| Hawkins Inc. | 138,50EUR | 04.11. | +1,42 | +1,90 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 23,80EUR | 04.11. | +3,54 | +0,80 | 23,80 | 14,60 | 9.710,40 | |
| HealthStream Inc. | 30,40EUR | 04.11. | +2,16 | +0,60 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 04.11. | +1,06 | +0,100 | 14,000 | 6,200 | ||
| Heidelb. Materials | 171,90EUR | 04.11. | +9,46 | +14,80 | 241,70 | 137,60 | 20.283.684,30 | |
| Heidelb. Dr. | 1,099EUR | 04.11. | +1,67 | +0,018 | 2,180 | 1,029 | 681.603,10 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,060EUR | 04.11. | ||||||
| Hella | 67,10EUR | 04.11. | +0,90 | +0,60 | 85,00 | 67,00 | 4.697,00 | |
| HelloFresh | 2,989EUR | 04.11. | +8,64 | +0,236 | 6,938 | 2,155 | 702.250,61 | |
| Henkel AG & Co. KGaA | 74,90EUR | 04.11. | +1,84 | +1,35 | 77,35 | 57,90 | 323.268,40 | |
| Henkel Vz. | 82,70EUR | 04.11. | +2,31 | +1,86 | 84,18 | 60,94 | 1.932.120,10 | |
| Henry Schein Inc. | 78,00EUR | 04.11. | +7,59 | +5,50 | 79,00 | 58,50 | 23.400,00 | |
| HENSOLDT AG | 80,58EUR | 04.11. | -2,23 | -1,84 | 96,96 | 63,12 | 4.186.453,32 | |
| Hermes International S.C.A. | 1.385,00EUR | 04.11. | +5,66 | +74,00 | 2.299,00 | 1.227,50 | 1.673.080,00 | |
| Himax Technologies Inc. | 9,300EUR | 04.11. | -3,16 | -0,300 | 21,800 | 5,850 | 24.812,40 | |
| Hingham Instn for Savings | 284,00EUR | 04.11. | +2,92 | +8,00 | 284,00 | 102,00 | ||
| HMS Bergbau AG | 30,90EUR | 04.11. | -3,26 | -1,00 | 3.708,00 | |||
| Hochtief | 370,80EUR | 04.11. | -3,37 | -12,80 | 554,50 | 253,40 | 2.775.808,80 | |
| HolidayCheck | 4,000EUR | 04.11. | -1,97 | -0,080 | 4,940 | 3,900 | 24.000,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,20EUR | 04.11. | +0,89 | +0,20 | 28,60 | 22,80 | ||
| Home Depot | 314,70EUR | 04.11. | +6,15 | +18,30 | 334,35 | 245,80 | 1.096.729,50 | |
| HORNBACH Baumarkt AG | 60,00EUR | 04.11. | +1,69 | +1,00 | 73,00 | 59,00 | 22.500,00 | |
| Hornbach Hld. & Co. KGaA | 92,80EUR | 04.11. | +1,43 | +1,30 | 93,30 | 74,70 | 209.449,60 | |
| Howmet Aerospace Inc. | 189,20EUR | 04.11. | -4,59 | -9,10 | 267,60 | 161,10 | 181.821,20 | |
| HSBC Holdings PLC | 16,00EUR | 04.11. | +5,38 | +0,81 | 18,99 | 11,72 | 630.109,49 | |
| Hugo Boss | 38,47EUR | 04.11. | +0,57 | +0,22 | 40,50 | 33,90 | 286.832,32 | |
| Hunt (J.B.) Transport Svcs Inc | 201,20EUR | 04.11. | +0,75 | +1,50 | 264,00 | 138,25 | 21.729,60 | |
| Huntington Bancshares Inc. | 14,44EUR | 04.11. | +1,16 | +0,16 | 16,41 | 12,95 | 173,30 | |
| Huron Consulting Group Inc. | 164,00EUR | 04.11. | -13,07 | -23,00 | 172,00 | 79,50 | 6.888,00 | |
| Hypoport | 87,00EUR | 04.11. | +8,59 | +6,80 | 138,40 | 67,05 | 782.652,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.