Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,74EUR20:51-1,87-0,3018,2212,469.931,94
H&R6,740EUR17:20+1,82+0,1206,8803,900121.394,14
Hackett Group Inc., The9,350EUR23:00+1,63+0,15018,1007,550
Haier Smart Home Co. Ltd.1,740EUR21:50-3,14-0,0562,1501,666159.192,60
Hallador Energy Co.13,60EUR10:21+2,16+0,3021,0012,004.352,00
Halozyme Therapeutics Inc.91,28EUR18:04-0,09-0,0894,6251,5018.438,56
Hamborner Reit4,345EUR19:27+0,35+0,0155,8004,270195.286,03
HH Hafen u. Logist.21,60EUR21:23+0,47+0,1023,3020,6071.150,40
Hanmi Financial Corp.27,00EUR22:2529,0020,40
Hannover Rueck255,80EUR21:39+0,63+1,60281,20223,203.273.472,60
Hapag-Lloyd132,10EUR21:07-0,68-0,90159,50108,80163.671,90
Harmonic Inc.10,65EUR16:07-1,41-0,1517,057,5711.182,50
Hasbro Inc.81,18EUR17:29-2,09-1,7289,8861,306.169,68
Hawesko Holding SE16,75EUR19:2823,3016,4027.336,00
Hawkins Inc.99,75EUR20:26-0,75-0,75159,0099,75399,00
Healthcare Services Group Inc.18,70EUR22:2522,4013,40
HealthStream Inc.24,00EUR22:25+0,83+0,2024,6016,80
Heartland Express Inc.10,90EUR22:2514,006,20
Heidelb. Materials168,00EUR21:51-0,80-1,35241,70154,402.772.840,00
Heidelberg Pharma2,550EUR20:06+0,41+0,0103,9502,3206.790,65
Heidelb. Dr.1,509EUR21:56+2,89+0,0422,3951,290579.786,47
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,995EUR19:25-1,35-0,05039,95
Hella70,30EUR17:26+0,29+0,2085,0068,3011.388,60
HelloFresh2,855EUR21:33+1,18+0,0338,1922,768492.433,26
Henkel AG & Co. KGaA70,20EUR18:54-1,20-0,8577,3557,90372.551,40
Henkel Vz.75,28EUR21:14-1,15-0,8884,1860,94563.094,40
Henry Schein Inc.78,00EUR17:2979,0052,0021.060,00
HENSOLDT AG89,46EUR21:38+2,46+2,14117,7063,122.402.985,06
Hermes International S.C.A.1.562,50EUR20:55+0,42+6,502.299,001.467,00464.062,50
Himax Technologies Inc.12,10EUR17:06+1,69+0,2021,805,8531.460,00
Hingham Instn for Savings250,00EUR22:59-0,79-2,00282,00102,00
HMS Bergbau AG39,90EUR08:28399,00
Hochtief423,40EUR21:55+0,48+2,00554,50210,402.195.329,00
HolidayCheck4,300EUR12:03-0,47-0,0204,9404,0007.727,10
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR13:0529,4024,40256,00
Home Depot281,85EUR21:32-1,85-5,30362,70248,90481.963,50
HORNBACH Baumarkt AG62,00EUR08:2673,0060,001.922,00
Hornbach Hld. & Co. KGaA80,90EUR20:33-0,25-0,20106,8074,70143.031,20
Howmet Aerospace Inc.228,80EUR20:15-0,61-1,40267,60147,1591.977,60
HSBC Holdings PLC17,59EUR21:55-0,35-0,0618,9910,80327.363,39
Hugo Boss38,46EUR21:36+1,13+0,4343,7433,90544.862,82
Hunt (J.B.) Transport Svcs Inc224,90EUR22:25264,00111,10
Huntington Bancshares Inc.14,48EUR17:49-0,77-0,1116,4112,95318,47
Huron Consulting Group Inc.136,00EUR19:51+2,24+3,00161,0079,509.112,00
Hypoport88,05EUR20:50+5,47+4,55156,8068,20450.199,65

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.