Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,90EUR | 13:19 | -0,60 | -0,09 | 18,22 | 11,41 | 3.232,21 | |
| H&R | 6,380EUR | 13:29 | +0,94 | +0,060 | 6,880 | 3,900 | 41.903,84 | |
| Hackett Group Inc., The | 8,800EUR | 15:11 | -1,12 | -0,100 | 20,600 | 7,550 | ||
| HAEMATO AG | 12,70EUR | 10:17 | +1,60 | +0,20 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,858EUR | 12:29 | +0,11 | +0,002 | 2,150 | 1,700 | 38.958,54 | |
| Hallador Energy Co. | 14,80EUR | 17.07. | 21,00 | 12,90 | ||||
| Halozyme Therapeutics Inc. | 67,86EUR | 14:57 | +0,41 | +0,28 | 71,50 | 47,78 | 2.307,24 | |
| Hamborner Reit | 4,475EUR | 15:01 | +0,45 | +0,020 | 5,950 | 4,270 | 42.968,95 | |
| HH Hafen u. Logist. | 21,50EUR | 15:01 | 23,30 | 18,70 | 17.802,00 | |||
| Hanmi Financial Corp. | 27,60EUR | 17.07. | +0,71 | +0,20 | ||||
| Hannover Rueck | 251,80EUR | 15:09 | -0,87 | -2,20 | 281,20 | 223,20 | 1.601.699,80 | |
| Hapag-Lloyd | 122,10EUR | 14:46 | -2,15 | -2,70 | 159,50 | 108,80 | 186.690,90 | |
| Harmonic Inc. | 10,40EUR | 12:00 | +1,44 | +0,15 | 17,05 | 6,69 | 131.320,80 | |
| Harvard Bioscience Inc. | 6,120EUR | 17.07. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 72,24EUR | 13:32 | +0,99 | +0,70 | 89,88 | 61,30 | 20.877,36 | |
| Hawesko Holding SE | 17,95EUR | 15:03 | +0,57 | +0,10 | 25,00 | 16,65 | 18.021,80 | |
| Hawkins Inc. | 119,50EUR | 17.07. | +1,38 | +1,70 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 22,40EUR | 07:30 | +1,83 | +0,40 | 22,40 | 11,20 | 112,00 | |
| HealthStream Inc. | 22,80EUR | 17.07. | -0,81 | -0,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 17.07. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 174,15EUR | 15:08 | +0,61 | +1,05 | 241,70 | 159,80 | 1.610.887,50 | |
| Heidelberg Pharma | 2,460EUR | 10:29 | +0,84 | +0,020 | 4,770 | 2,320 | 467,40 | |
| Heidelb. Dr. | 1,358EUR | 15:00 | +1,89 | +0,025 | 2,800 | 1,290 | 289.713,00 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,10EUR | 13:17 | +0,56 | +0,40 | 88,40 | 68,30 | 9.733,50 | |
| HelloFresh | 3,728EUR | 14:40 | +1,72 | +0,063 | 9,548 | 3,458 | 88.890,43 | |
| Henkel AG & Co. KGaA | 70,60EUR | 14:50 | -0,49 | -0,35 | 77,35 | 57,90 | 50.549,60 | |
| Henkel Vz. | 74,52EUR | 14:54 | -0,27 | -0,20 | 84,18 | 60,94 | 380.871,72 | |
| Henry Schein Inc. | 78,00EUR | 12:06 | 78,00 | 52,00 | 78,00 | |||
| HENSOLDT AG | 75,84EUR | 15:08 | +0,13 | +0,10 | 117,70 | 63,12 | 976.364,16 | |
| Hermes International S.C.A. | 1.671,50EUR | 15:08 | -0,36 | -6,00 | 2.425,00 | 1.530,00 | 290.841,00 | |
| Himax Technologies Inc. | 11,20EUR | 17.07. | +2,68 | +0,30 | 21,80 | 5,85 | 8.220,80 | |
| Hingham Instn for Savings | 238,00EUR | 13:08 | -6,30 | -16,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,80EUR | 17.07. | +0,48 | +0,20 | 428,00 | |||
| Hochtief | 460,00EUR | 14:53 | +1,32 | +6,00 | 554,50 | 182,10 | 1.000.040,00 | |
| HolidayCheck | 4,320EUR | 09:16 | -1,39 | -0,060 | 4,940 | 4,000 | 1.296,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 17.07. | +0,81 | +0,20 | 30,00 | 24,80 | 6.630,40 | |
| Home Depot | 298,75EUR | 15:03 | +0,54 | +1,60 | 362,70 | 248,90 | 126.371,25 | |
| HORNBACH Baumarkt AG | 61,50EUR | 14:05 | -3,17 | -2,00 | 73,00 | 60,00 | 33.148,50 | |
| Hornbach Hld. & Co. KGaA | 80,30EUR | 14:28 | +1,64 | +1,30 | 107,80 | 74,70 | 191.515,50 | |
| Howmet Aerospace Inc. | 241,40EUR | 15:06 | +0,17 | +0,40 | 252,80 | 145,05 | 49.728,40 | |
| HSBC Holdings PLC | 17,54EUR | 15:09 | +0,44 | +0,08 | 17,66 | 10,48 | 717.508,78 | |
| Hugo Boss | 37,88EUR | 14:43 | +0,64 | +0,24 | 44,03 | 33,90 | 229.211,88 | |
| Hunt (J.B.) Transport Svcs Inc | 258,70EUR | 11:40 | +1,22 | +3,10 | 264,00 | 111,10 | 10.606,70 | |
| Huntington Bancshares Inc. | 16,10EUR | 11:04 | +0,42 | +0,07 | 16,41 | 12,95 | 966,12 | |
| Huron Consulting Group Inc. | 97,00EUR | 17.07. | 161,00 | 79,50 | ||||
| Hypoport | 88,15EUR | 14:34 | +0,98 | +0,85 | 208,50 | 68,20 | 47.601,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.