Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,06EUR18:02-0,37-0,0618,2211,418.117,34
H&R6,220EUR21:42+3,73+0,2206,8803,90063.574,62
Hackett Group Inc., The9,200EUR22:11+5,75+0,50021,2007,550
HAEMATO AG12,90EUR22:16+3,20+0,4013,408,10
Haier Smart Home Co. Ltd.1,880EUR19:58+0,54+0,0102,1501,70035.947,48
Hallador Energy Co.14,50EUR16:16+2,82+0,4021,0012,9026.042,00
Halozyme Therapeutics Inc.65,84EUR17:05+0,18+0,1271,5047,7816.855,04
Hamborner Reit4,445EUR19:375,9504,270149.480,91
HH Hafen u. Logist.21,80EUR17:0423,3018,6028.143,80
Hanmi Financial Corp.27,60EUR22:25+0,72+0,20
Hannover Rueck252,00EUR21:44+0,48+1,20281,20223,204.841.928,00
Hapag-Lloyd124,50EUR21:58+6,80+7,90159,50108,802.060.475,00
Harmonic Inc.12,00EUR18:04-2,45-0,3017,056,6911.760,00
Hasbro Inc.70,44EUR20:20+1,02+0,7089,8861,3082.273,92
Hawesko Holding SE18,00EUR17:16-2,50-0,4525,0016,6517.100,00
Hawkins Inc.117,00EUR17:35+0,09+0,10163,00106,009.945,00
Healthcare Services Group Inc.21,20EUR17:06+1,94+0,4022,4011,102.120,00
HealthStream Inc.22,80EUR22:25+2,48+0,6024,6016,80
Heartland Express Inc.13,30EUR22:25+1,55+0,2014,006,20
Heidelb. Materials170,00EUR21:58-1,23-2,10241,70159,802.573.120,00
Heidelberg Pharma2,600EUR14:564,8902,32010.410,40
Heidelb. Dr.1,378EUR21:51-0,44-0,0062,8001,290557.975,63
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,00EUR15:06-0,28-0,2088,4068,3010.295,00
HelloFresh3,647EUR21:51-2,37-0,0879,5483,458790.906,65
Henkel AG & Co. KGaA70,05EUR21:41-0,07-0,0577,3557,90176.035,65
Henkel Vz.74,50EUR21:24+0,11+0,0884,1860,94558.675,50
Henry Schein Inc.75,00EUR08:44+2,04+1,5078,0052,006.075,00
HENSOLDT AG73,22EUR21:50-1,43-1,06117,7063,121.987.996,22
Hermes International S.C.A.1.650,50EUR20:56+0,83+13,502.445,001.530,00645.345,50
Himax Technologies Inc.12,40EUR21:26-5,30-0,7021,805,8526.883,20
Hingham Instn for Savings252,00EUR22:00+0,80+2,00282,00102,00
HMS Bergbau AG42,30EUR17:2615.228,00
Hochtief449,80EUR21:58-0,62-2,80554,50170,206.852.703,00
HolidayCheck4,400EUR18:58+2,33+0,1004,9404,0005.500,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR08:3130,4024,8051,20
Home Depot295,80EUR21:47-1,52-4,55362,70248,90304.378,20
HORNBACH Baumarkt AG63,50EUR19:48+2,42+1,5073,0060,0023.558,50
Hornbach Hld. & Co. KGaA76,80EUR21:10-4,65-3,70107,8074,70214.041,60
Howmet Aerospace Inc.237,70EUR21:59+0,68+1,60252,80145,05329.214,50
HSBC Holdings PLC17,40EUR21:58-0,27-0,0517,5010,40424.995,00
Hugo Boss37,79EUR21:24-0,53-0,2044,0333,90103.657,97
Hunt (J.B.) Transport Svcs Inc245,10EUR22:25+1,39+3,40255,60111,10
Huntington Bancshares Inc.15,53EUR09:30+0,57+0,0916,4112,9515,53
Huron Consulting Group Inc.92,50EUR22:25+5,41+5,00161,0079,50
Hypoport85,00EUR21:51+0,65+0,55216,0068,20170.085,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.