Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,74EUR | 17:15 | -0,60 | -0,10 | 18,22 | 12,46 | 46.590,40 | |
| H&R | 6,720EUR | 16:56 | 6,880 | 3,900 | 31.422,72 | |||
| Hackett Group Inc., The | 9,700EUR | 17:53 | +3,74 | +0,350 | 18,100 | 7,550 | 3.036,10 | |
| Haier Smart Home Co. Ltd. | 1,798EUR | 16:49 | +2,20 | +0,038 | 2,150 | 1,666 | 80.726,60 | |
| Hallador Energy Co. | 13,90EUR | 17:48 | -2,11 | -0,30 | 21,00 | 12,00 | 9.271,30 | |
| Halozyme Therapeutics Inc. | 90,02EUR | 17:03 | -1,01 | -0,92 | 94,62 | 51,50 | 53.201,82 | |
| Hamborner Reit | 4,325EUR | 17:50 | 5,800 | 4,270 | 97.368,73 | |||
| HH Hafen u. Logist. | 21,50EUR | 16:15 | -0,46 | -0,10 | 23,30 | 20,60 | 20.855,00 | |
| Hanmi Financial Corp. | 27,00EUR | 27.08. | +1,52 | +0,40 | 29,00 | 20,40 | ||
| Hannover Rueck | 257,60EUR | 17:52 | +0,31 | +0,80 | 281,20 | 223,20 | 3.084.244,80 | |
| Hapag-Lloyd | 133,20EUR | 17:17 | +0,15 | +0,20 | 159,50 | 108,80 | 99.500,40 | |
| Harmonic Inc. | 10,60EUR | 13:46 | -0,48 | -0,05 | 17,05 | 7,57 | 318,00 | |
| Hasbro Inc. | 81,00EUR | 15:28 | +1,74 | +1,40 | 89,88 | 61,30 | 10.044,00 | |
| Hawesko Holding SE | 16,55EUR | 17:42 | +1,23 | +0,20 | 23,30 | 16,35 | 22.210,10 | |
| Hawkins Inc. | 103,70EUR | 17:01 | +4,04 | +4,00 | 159,00 | 99,75 | 32.147,00 | |
| Healthcare Services Group Inc. | 18,70EUR | 27.08. | -1,03 | -0,20 | 22,40 | 13,40 | ||
| HealthStream Inc. | 24,00EUR | 27.08. | +3,28 | +0,80 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 27.08. | -0,94 | -0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 170,45EUR | 18:02 | +1,13 | +1,90 | 241,70 | 154,40 | 5.619.225,15 | |
| Heidelberg Pharma | 2,550EUR | 17:06 | +2,02 | +0,050 | 3,740 | 2,320 | 69.887,85 | |
| Heidelb. Dr. | 1,521EUR | 17:47 | +1,74 | +0,026 | 2,395 | 1,290 | 1.050.134,90 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,995EUR | 16:01 | +1,09 | +0,040 | 11,99 | |||
| Hella | 70,30EUR | 27.08. | 85,00 | 68,30 | 11.388,60 | |||
| HelloFresh | 2,791EUR | 17:54 | -1,34 | -0,038 | 8,192 | 2,768 | 189.561,93 | |
| Henkel AG & Co. KGaA | 70,10EUR | 17:40 | +0,29 | +0,20 | 77,35 | 57,90 | 138.237,20 | |
| Henkel Vz. | 75,68EUR | 17:42 | +0,42 | +0,32 | 84,18 | 60,94 | 789.418,08 | |
| Henry Schein Inc. | 77,50EUR | 17:29 | +0,65 | +0,50 | 79,00 | 52,00 | 8.912,50 | |
| HENSOLDT AG | 86,94EUR | 17:57 | -2,51 | -2,24 | 117,70 | 63,12 | 1.698.720,66 | |
| Hermes International S.C.A. | 1.594,00EUR | 18:02 | +2,08 | +32,50 | 2.299,00 | 1.467,00 | 910.174,00 | |
| Himax Technologies Inc. | 12,10EUR | 10:02 | -2,50 | -0,30 | 21,80 | 5,85 | 4.114,00 | |
| Hingham Instn for Savings | 252,00EUR | 17:52 | +0,80 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,70EUR | 16:23 | 10.297,10 | |||||
| Hochtief | 425,00EUR | 18:01 | +0,43 | +1,80 | 554,50 | 210,40 | 1.474.750,00 | |
| HolidayCheck | 4,280EUR | 08:16 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 27.08. | +1,64 | +0,40 | 29,40 | 24,40 | 256,00 | |
| Home Depot | 283,65EUR | 16:55 | +0,76 | +2,15 | 362,70 | 248,90 | 248.761,05 | |
| HORNBACH Baumarkt AG | 62,00EUR | 12:36 | 73,00 | 60,00 | 930,00 | |||
| Hornbach Hld. & Co. KGaA | 82,40EUR | 17:00 | +0,74 | +0,60 | 106,80 | 74,70 | 48.039,20 | |
| Howmet Aerospace Inc. | 228,60EUR | 16:08 | -1,22 | -2,80 | 267,60 | 147,15 | 282.092,40 | |
| HSBC Holdings PLC | 17,85EUR | 17:33 | +1,00 | +0,18 | 18,99 | 10,80 | 300.500,67 | |
| Hugo Boss | 38,58EUR | 17:47 | +0,39 | +0,15 | 42,97 | 33,90 | 72.106,02 | |
| Hunt (J.B.) Transport Svcs Inc | 223,50EUR | 16:54 | -1,51 | -3,40 | 264,00 | 111,10 | 223,50 | |
| Huntington Bancshares Inc. | 14,48EUR | 27.08. | +0,74 | +0,11 | 16,41 | 12,95 | 318,47 | |
| Huron Consulting Group Inc. | 136,00EUR | 27.08. | +0,73 | +1,00 | 161,00 | 79,50 | 9.112,00 | |
| Hypoport | 88,35EUR | 17:23 | -0,06 | -0,05 | 156,80 | 68,20 | 368.861,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.