Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,48EUR19:31+0,93+0,1518,2210,989.571,98
H&R3,980EUR17:285,0603,41014.530,98
Hackett Group Inc., The11,00EUR22:00-1,79-0,2027,009,90
HAEMATO AG12,00EUR08:49-2,44-0,3014,208,10
Haier Smart Home Co. Ltd.1,819EUR20:34-0,57-0,0102,1501,43043.913,73
Hallador Energy Co.14,80EUR22:25-2,86-0,4021,0010,00
Halozyme Therapeutics Inc.56,40EUR18:54+0,36+0,2069,2442,3855.948,80
Hamborner Reit4,600EUR21:50+2,03+0,0906,6804,270179.211,40
HH Hafen u. Logist.21,90EUR19:55-0,46-0,1023,3015,3013.468,50
Hanmi Financial Corp.23,40EUR22:25+0,89+0,20
Hannover Rueck267,00EUR21:58-0,82-2,20294,80232,004.443.681,00
Hapag-Lloyd120,00EUR21:33-1,89-2,30171,30105,00653.760,00
Harmonic Inc.7,570EUR22:25+0,80+0,06210,0856,694
Hasbro Inc.78,82EUR15:38-4,56-3,6889,8843,5025.852,96
Hawesko Holding SE20,20EUR15:3828,9018,859.413,20
Hawkins Inc.126,00EUR22:25+1,53+2,00163,0094,00
Healthcare Services Group Inc.16,30EUR22:25-3,80-0,6018,908,40
HealthStream Inc.18,10EUR22:25-1,70-0,3030,0016,80
Heartland Express Inc.9,000EUR22:25+0,56+0,0509,7506,200
Heidelb. Materials183,45EUR21:58+0,69+1,25241,70134,007.855.329,00
Heidelberg Pharma2,940EUR15:29-4,56-0,1305,9402,3203.119,34
Heidelb. Dr.1,422EUR21:57+5,65+0,0762,8000,863481.273,06
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella74,90EUR21:36+1,36+1,0090,0072,006.591,20
HelloFresh3,919EUR21:46+0,99+0,03811,1903,481560.044,70
Henkel AG & Co. KGaA62,25EUR21:57+0,73+0,4577,3559,90797.422,50
Henkel Vz.66,22EUR21:48-0,81-0,5484,1864,461.468.892,04
Henry Schein Inc.63,38EUR22:25-1,10-0,7074,5852,00
HENSOLDT AG81,50EUR21:59+7,49+5,65117,7047,0014.147.748,00
Hermes International S.C.A.1.674,50EUR21:42+2,58+42,002.614,001.595,001.793.389,50
Himax Technologies Inc.6,950EUR13:14+1,48+0,10011,1005,2004.031,00
Hingham Instn for Savings242,00EUR22:00282,00102,00
HMS Bergbau AG42,80EUR17:37-0,93-0,40
Hochtief400,40EUR21:52+3,73+14,40419,40122,203.143.140,00
HolidayCheck4,540EUR14:57-3,00-0,1404,9403,98097.855,16
Hologic Inc.66,00EUR09:3367,0046,0066,00
Homag Group27,00EUR10:1931,2024,803.024,00
Home Depot284,70EUR21:11362,70275,80510.751,80
HomeToGo SE1,200EUR17:58+1,73+0,0201,9801,16080.919,60
HORNBACH Baumarkt AG65,00EUR18:2673,0057,0015.015,00
Hornbach Hld. & Co. KGaA80,80EUR20:00-0,99-0,80108,4074,7043.955,20
Howmet Aerospace Inc.206,00EUR21:52+3,53+7,00229,2088,90126.072,00
HSBC Holdings PLC14,88EUR21:52+4,25+0,6016,148,22351.048,96
Hugo Boss36,47EUR21:44-1,83-0,6844,0330,60330.053,50
Hunt (J.B.) Transport Svcs Inc185,15EUR20:37+0,49+0,90199,60108,257.220,85
Huntington Bancshares Inc.13,72EUR15:38+1,44+0,1916,4110,93164,62
Huron Consulting Group Inc.108,00EUR22:25161,00106,00
Hypoport71,50EUR21:58-1,38-1,00218,0068,20827.755,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.