| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,38EUR | 26.04. | +0,62 | +0,10 | 16,43 | 11,62 | 66.635,25 | |
| H&R | 4,730EUR | 26.04. | 5,480 | 4,220 | 32.239,68 | |||
| Hackett Group Inc., The | 20,40EUR | 26.04. | +0,99 | +0,20 | 24,00 | 16,70 | ||
| HAEMATO AG | 17,00EUR | 26.04. | -2,33 | -0,40 | 27,80 | 15,00 | 18.037,00 | |
| Haier Smart Home Co. Ltd. | 1,460EUR | 26.04. | +1,37 | +0,020 | 1,494 | 1,055 | 412.336,12 | |
| Hain Celestial Group Inc.,The | 5,660EUR | 26.04. | +1,10 | +0,062 | 16,280 | 5,354 | 59.656,40 | |
| Hallador Energy Co. | 4,720EUR | 26.04. | +6,79 | +0,300 | 14,900 | 3,960 | ||
| Halozyme Therapeutics Inc. | 37,06EUR | 26.04. | +0,50 | +0,18 | 40,50 | 27,43 | ||
| Hamborner Reit | 6,400EUR | 26.04. | -6,57 | -0,450 | 7,190 | 6,070 | 823.116,80 | |
| HH Hafen u. Logist. | 16,74EUR | 26.04. | 17,76 | 10,00 | 14.764,68 | |||
| Hannover Rueck | 230,40EUR | 26.04. | +1,05 | +2,40 | 256,60 | 184,35 | 21.365.913,60 | |
| Hapag-Lloyd | 167,80EUR | 26.04. | -1,24 | -2,10 | 299,00 | 103,40 | 4.037.100,20 | |
| Harmonic Inc. | 8,830EUR | 26.04. | -0,28 | -0,024 | 17,190 | 8,438 | ||
| Hasbro Inc. | 59,92EUR | 26.04. | -0,51 | -0,31 | 68,56 | 39,48 | 52.729,60 | |
| Hawaiian Holdings Inc. | 12,10EUR | 26.04. | +1,79 | +0,20 | 13,60 | 3,68 | ||
| Hawesko Holding AG | 30,50EUR | 26.04. | 46,80 | 28,10 | 31.415,00 | |||
| Hawkins Inc. | 70,50EUR | 26.04. | +1,44 | +1,00 | 73,50 | 35,20 | 2.115,00 | |
| Haynes International Inc. | 56,00EUR | 26.04. | 57,00 | 38,00 | ||||
| Healthcare Services Group Inc. | 10,10EUR | 26.04. | -1,49 | -0,15 | 14,10 | 8,40 | 202,00 | |
| Heartland Express Inc. | 9,600EUR | 26.04. | +2,66 | +0,250 | 15,300 | 9,550 | ||
| Heidelb. Ma. | 95,22EUR | 26.04. | +2,04 | +1,90 | 102,45 | 65,24 | 24.658.456,86 | |
| Heidelberg Pharma | 2,980EUR | 26.04. | -1,02 | -0,030 | 4,090 | 2,610 | 4.264,38 | |
| Heidrick & Struggles Intl Inc. | 29,00EUR | 26.04. | 31,60 | 22,40 | ||||
| Hella | 82,80EUR | 26.04. | +0,24 | +0,20 | 92,70 | 64,10 | 950.295,60 | |
| HelloFresh | 6,744EUR | 26.04. | -3,71 | -0,260 | 34,360 | 6,060 | 25.867.421,28 | |
| Henkel AG & Co. KGaA | 66,55EUR | 26.04. | +0,99 | +0,65 | 70,10 | 58,36 | 6.293.966,25 | |
| Henkel Vz. | 73,16EUR | 26.04. | +0,99 | +0,72 | 78,84 | 65,88 | 25.172.746,48 | |
| Henry Schein Inc. | 68,74EUR | 26.04. | +0,71 | +0,48 | 75,02 | 56,50 | 41.793,92 | |
| HENSOLDT AG | 38,28EUR | 26.04. | +1,49 | +0,56 | 44,58 | 23,34 | 6.622.631,40 | |
| Hermes International S.C.A. | 2.352,00EUR | 26.04. | +2,26 | +52,00 | 2.440,50 | 1.641,60 | 675.024,00 | |
| Hibbett Inc. | 80,50EUR | 26.04. | ||||||
| Highlight Communications AG | 2,380EUR | 26.04. | -0,83 | -0,020 | 3,640 | 2,000 | ||
| Himax Technologies Inc. | 4,600EUR | 26.04. | +2,18 | +0,100 | 7,000 | 4,520 | ||
| Hingham Instn for Savings | 158,00EUR | 26.04. | 210,00 | 137,00 | ||||
| HMS Bergbau AG | 24,40EUR | 26.04. | 24,40 | 20,80 | ||||
| Hochtief | 98,90EUR | 26.04. | -2,28 | -2,30 | 111,90 | 73,90 | 7.111.503,40 | |
| HolidayCheck | 3,840EUR | 26.04. | +0,52 | +0,020 | 3,960 | 3,580 | 2.476,80 | |
| Hollysys Automation Techno.Inc | 23,20EUR | 26.04. | +0,89 | +0,20 | 24,24 | 14,26 | ||
| Hologic Inc. | 70,50EUR | 26.04. | +0,71 | +0,50 | 79,54 | 61,40 | ||
| Homag Group | 37,60EUR | 26.04. | 41,00 | 36,00 | 3.760,00 | |||
| Home Depot | 312,95EUR | 26.04. | +1,12 | +3,45 | 367,00 | 251,60 | 377.104,75 | |
| Home24 | 5,820EUR | 26.04. | 7,680 | 4,820 | 977,76 | |||
| HORNBACH Baumarkt AG | 51,00EUR | 26.04. | 53,10 | 43,20 | 18.615,00 | |||
| Hornbach Hld. & Co. KGaA | 74,10EUR | 26.04. | +0,68 | +0,50 | 77,45 | 55,05 | 343.305,30 | |
| Howmet Aerospace Inc. | 62,26EUR | 26.04. | +2,73 | +1,64 | 63,90 | 39,00 | 31.192,26 | |
| HSBC Holdings PLC | 7,814EUR | 26.04. | -0,03 | -0,002 | 7,842 | 6,500 | 268.965,69 | |
| Hugo Boss | 50,74EUR | 26.04. | +1,03 | +0,52 | 75,76 | 48,29 | 12.814.437,74 | |
| Hunt (J.B.) Transport Svcs Inc | 150,65EUR | 26.04. | -0,82 | -1,25 | 203,80 | 149,90 | 6.929,90 | |
| Huntington Bancshares Inc. | 12,82EUR | 26.04. | +0,06 | +0,008 | 12,97 | 8,39 | ||
| Huron Consulting Group Inc. | 87,50EUR | 26.04. | 105,00 | 69,50 | ||||
| Hypoport | 249,20EUR | 26.04. | +2,31 | +5,60 | 255,00 | 98,45 | 1.784.770,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.