Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,73EUR11:58+0,55+0,0818,2211,413.505,74
H&R6,360EUR10:29+0,96+0,0606,8803,900566,04
Hackett Group Inc., The8,800EUR14:0320,6007,550
HAEMATO AG12,60EUR11:25-1,56-0,2013,408,10
Haier Smart Home Co. Ltd.1,846EUR13:462,1501,70055.103,10
Hallador Energy Co.13,80EUR20.07.+0,73+0,1021,0012,904.222,80
Halozyme Therapeutics Inc.67,90EUR20.07.+0,42+0,2871,5047,964.345,60
Hamborner Reit4,455EUR13:58+0,34+0,0155,9504,27090.449,87
HH Hafen u. Logist.21,80EUR12:26+0,93+0,2023,3018,7531.413,80
Hanmi Financial Corp.27,60EUR20.07.+0,72+0,20
Hannover Rueck247,20EUR14:13-1,98-5,00281,20223,202.987.906,40
Hapag-Lloyd125,00EUR14:13+1,96+2,40159,50108,8049.875,00
Harmonic Inc.10,60EUR09:54+1,90+0,2017,056,691.060,00
Hasbro Inc.72,58EUR11:19+0,84+0,6089,8861,308.419,28
Hawesko Holding SE18,50EUR14:04+5,41+0,9525,0016,6545.991,00
Hawkins Inc.119,50EUR20.07.+0,96+1,20163,00106,00
Healthcare Services Group Inc.22,40EUR20.07.22,4011,20112,00
HealthStream Inc.22,80EUR20.07.+0,82+0,2024,6016,80
Heartland Express Inc.13,30EUR20.07.+1,53+0,2014,006,20
Heidelb. Materials171,20EUR14:13+1,03+1,75241,70159,801.022.406,40
Heidelberg Pharma2,430EUR14:07+0,83+0,0204,7702,3204.524,66
Heidelb. Dr.1,367EUR13:55+3,03+0,0402,8001,290345.823,66
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella72,10EUR20.07.88,4068,309.733,50
HelloFresh3,648EUR13:29-0,03-0,0019,5483,458276.379,78
Henkel AG & Co. KGaA70,50EUR13:55-0,42-0,3077,3557,90134.866,50
Henkel Vz.74,40EUR13:55-0,67-0,5084,1860,94371.107,20
Henry Schein Inc.75,50EUR12:09+0,67+0,5078,0052,006.342,00
HENSOLDT AG75,80EUR14:06+1,15+0,86117,7063,123.390.988,80
Hermes International S.C.A.1.671,00EUR13:562.425,001.530,00172.113,00
Himax Technologies Inc.11,60EUR10:59+3,64+0,4021,805,8544.080,00
Hingham Instn for Savings242,00EUR14:11-3,20-8,00282,00102,00
HMS Bergbau AG42,00EUR20.07.+1,21+0,50504,00
Hochtief464,00EUR14:12+2,70+12,20554,50182,101.282.496,00
HolidayCheck4,300EUR13:244,9404,0001.857,60
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR20.07.+0,81+0,2030,0024,80
Home Depot292,85EUR14:12+0,03+0,10362,70248,90117.725,70
HORNBACH Baumarkt AG62,00EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA80,10EUR13:16+0,13+0,10107,0074,7084.825,90
Howmet Aerospace Inc.239,30EUR11:12+0,38+0,90252,80145,05234.274,70
HSBC Holdings PLC17,62EUR14:07+1,43+0,2517,7210,48871.491,99
Hugo Boss37,91EUR14:12+0,64+0,2444,0333,9072.635,56
Hunt (J.B.) Transport Svcs Inc260,30EUR12:44+0,63+1,60264,00111,1017.440,10
Huntington Bancshares Inc.15,98EUR12:13+0,14+0,0216,4112,952.397,00
Huron Consulting Group Inc.97,00EUR20.07.-0,51-0,50161,0079,50
Hypoport87,65EUR14:13+0,75+0,65208,5068,2077.657,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.