Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,08EUR15:38-0,03-0,00518,2211,147.635,63
H&R4,080EUR16:52+3,29+0,1305,0603,5605.263,20
Hackett Group Inc., The11,40EUR21:14+2,70+0,3023,609,90
HAEMATO AG11,60EUR08:4614,208,10
Haier Smart Home Co. Ltd.1,814EUR20:36-0,33-0,0062,1501,59020.978,91
Hallador Energy Co.14,80EUR14.04.+6,30+0,8021,0012,10
Halozyme Therapeutics Inc.57,42EUR15:25+0,49+0,2869,2442,3819.695,06
Hamborner Reit4,845EUR21:04+0,95+0,0456,6804,270287.298,81
HH Hafen u. Logist.22,10EUR16:42+0,45+0,1023,3017,208.596,90
Hanmi Financial Corp.23,40EUR14.04.+0,86+0,20
Hannover Rueck275,80EUR21:07+0,15+0,40294,80233,403.708.131,00
Hapag-Lloyd118,00EUR21:03+1,90+2,20171,30108,80382.084,00
Harmonic Inc.8,220EUR19:01+0,73+0,06010,0856,6941.471,38
Harvard Bioscience Inc.6,120EUR14.04.12,6003,210
Hasbro Inc.79,16EUR18:50+0,79+0,6289,8844,728.470,12
Hawesko Holding SE20,50EUR19:36+1,49+0,3028,9018,8516.523,00
Hawkins Inc.125,70EUR14.04.+0,24+0,30163,0097,00
Healthcare Services Group Inc.16,10EUR14.04.+1,26+0,2018,908,40
HealthStream Inc.18,10EUR14.04.+3,53+0,6027,2016,80
Heartland Express Inc.9,250EUR14.04.-2,15-0,2009,7506,200
Heidelb. Materials188,75EUR21:04-1,00-1,90241,70158,753.967.336,25
Heidelberg Pharma2,800EUR20:12+0,37+0,0105,9402,32010.768,80
Heidelb. Dr.1,731EUR21:14-10,91-0,2122,8001,05011.552.266,44
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,80EUR18:54-0,69-0,5090,0071,8071.153,80
HelloFresh4,100EUR21:08+2,70+0,10611,1903,481707.676,40
Henkel AG & Co. KGaA61,30EUR20:43-0,16-0,1077,3559,40665.779,30
Henkel Vz.65,46EUR21:13-0,61-0,4084,1863,863.003.632,10
Henry Schein Inc.65,00EUR17:29+0,77+0,5074,5852,0016.900,00
HENSOLDT AG80,64EUR21:13+3,27+2,54117,7060,453.991.438,08
Hermes International S.C.A.1.645,50EUR21:14-8,79-158,502.614,001.531,5011.381.923,50
Himax Technologies Inc.8,650EUR16:59+2,38+0,20011,1005,55033.337,10
Hingham Instn for Savings248,00EUR20:52-2,36-6,00282,00102,00
HMS Bergbau AG43,10EUR20:02+1,41+0,6086,20
Hochtief459,40EUR21:10-1,34-6,20469,80150,705.068.560,20
HolidayCheck4,520EUR10:194,9403,9804.746,00
Hologic Inc.64,50EUR10.04.+0,46+0,3067,0046,00
Homag Group26,60EUR19:37+2,34+0,6031,2024,80399,00
Home Depot286,90EUR20:58-1,29-3,75362,70272,50272.268,10
HomeToGo SE1,265EUR19:23+0,80+0,0101,9801,11020.847,20
HORNBACH Baumarkt AG63,50EUR18:36-0,78-0,5073,0057,0013.462,00
Hornbach Hld. & Co. KGaA82,00EUR19:43-0,85-0,70108,4074,7062.402,00
Howmet Aerospace Inc.216,70EUR20:29-0,92-2,00229,20102,7063.709,80
HSBC Holdings PLC15,50EUR21:06+0,10+0,0216,149,00644.794,29
Hugo Boss36,88EUR20:27-0,62-0,2344,0333,07140.549,68
Hunt (J.B.) Transport Svcs Inc190,25EUR15:47-1,55-3,00199,60108,25380,50
Huntington Bancshares Inc.14,30EUR21:07+1,35+0,1916,4111,722.559,34
Huron Consulting Group Inc.104,00EUR14.04.+1,83+2,00161,00103,00
Hypoport90,85EUR21:13+11,52+9,20218,0068,201.592.782,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.