Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,83EUR16.07.-0,78-0,1218,2211,4118.012,38
H&R6,500EUR16.07.+0,31+0,0206,8803,90072.553,00
Hackett Group Inc., The8,900EUR07:3520,8007,550
HAEMATO AG12,80EUR07:30+0,79+0,1013,408,10
Haier Smart Home Co. Ltd.1,898EUR07:36-0,11-0,0022,1501,7008.918,70
Hallador Energy Co.14,80EUR16.07.-2,86-0,4021,0012,90
Halozyme Therapeutics Inc.67,64EUR16.07.+0,77+0,5271,5047,786.764,00
Hamborner Reit4,485EUR07:30+0,91+0,0405,9504,2705.157,75
HH Hafen u. Logist.21,60EUR16.07.23,3018,7041.212,80
Hanmi Financial Corp.27,60EUR16.07.
Hannover Rueck251,40EUR07:51-0,48-1,20281,20223,2096.286,20
Hapag-Lloyd128,00EUR16.07.-2,19-2,80159,50108,80380.416,00
Harmonic Inc.10,65EUR16.07.-0,47-0,0517,056,6953.494,95
Hasbro Inc.71,50EUR16.07.-1,65-1,1889,8861,3023.952,50
Hawesko Holding SE17,30EUR07:31+0,29+0,0525,0016,6517,30
Hawkins Inc.119,50EUR16.07.163,00106,00
Healthcare Services Group Inc.21,20EUR16.07.-0,93-0,2022,4011,20
HealthStream Inc.22,80EUR16.07.-0,80-0,2024,6016,80
Heartland Express Inc.13,30EUR16.07.-0,75-0,1014,006,20
Heidelb. Materials170,40EUR07:56-1,33-2,30241,70159,8040.384,80
Heidelberg Pharma2,590EUR16.07.+0,41+0,0104,8002,3206.314,42
Heidelb. Dr.1,331EUR07:46-0,82-0,0112,8001,2903.423,33
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,70EUR16.07.-0,28-0,2088,4068,30
HelloFresh3,524EUR07:54-0,54-0,0199,5483,458810,52
Henkel AG & Co. KGaA70,85EUR07:55-0,42-0,3077,3557,9017.925,05
Henkel Vz.74,50EUR07:34-0,37-0,2884,1860,9424.808,50
Henry Schein Inc.78,00EUR16.07.-1,96-1,5078,0052,0012.558,00
HENSOLDT AG72,68EUR07:33-0,52-0,38117,7063,124.651,52
Hermes International S.C.A.1.673,50EUR07:34-1,10-18,502.445,001.530,0013.388,00
Himax Technologies Inc.11,60EUR16.07.-5,36-0,6021,805,8534.556,40
Hingham Instn for Savings260,00EUR07:52282,00102,00
HMS Bergbau AG42,90EUR16.07.7.164,30
Hochtief454,40EUR07:53-1,09-5,00554,50176,40125.868,80
HolidayCheck4,300EUR16.07.4,9404,0001.720,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR16.07.+0,81+0,2030,0024,80
Home Depot304,50EUR07:30-0,35-1,05362,70248,90913,50
HORNBACH Baumarkt AG63,50EUR16.07.73,0060,0023.876,00
Hornbach Hld. & Co. KGaA79,20EUR07:40-0,38-0,30107,8074,703.960,00
Howmet Aerospace Inc.235,40EUR16.07.-0,30-0,70252,80145,05116.993,80
HSBC Holdings PLC17,45EUR07:50-0,05-0,00817,6410,488.726,00
Hugo Boss37,71EUR07:32-0,19-0,0744,0333,9014.895,45
Hunt (J.B.) Transport Svcs Inc259,70EUR07:30+0,23+0,60259,70111,107.011,90
Huntington Bancshares Inc.16,21EUR16.07.-0,97-0,1616,4112,955.999,18
Huron Consulting Group Inc.97,00EUR16.07.-0,97-1,00161,0079,50
Hypoport88,25EUR07:43+0,34+0,30213,0068,2041.654,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.