Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,02EUR17:54-0,86-0,1318,2211,1414.929,88
H&R4,600EUR14:25-1,28-0,0605,0603,9003.808,80
Hackett Group Inc., The10,20EUR22:55+4,62+0,4522,207,55612,00
HAEMATO AG13,00EUR17:0413,208,10
Haier Smart Home Co. Ltd.1,888EUR21:49+0,43+0,0082,1501,70033.249,57
Hallador Energy Co.16,90EUR22:25-1,22-0,2021,0012,90
Halozyme Therapeutics Inc.58,12EUR19:32+2,64+1,5069,2443,559.182,96
Hamborner Reit5,220EUR21:54-1,15-0,0606,6504,2701.049.105,16
HH Hafen u. Logist.21,70EUR19:3523,3017,60101.273,90
Hanmi Financial Corp.26,40EUR22:25-0,78-0,20
Hannover Rueck228,00EUR21:58-1,56-3,60285,40227,208.201.388,00
Hapag-Lloyd115,20EUR21:06+3,35+3,70159,50108,80655.718,40
Harmonic Inc.13,40EUR21:27+4,63+0,6017,056,6939.342,40
Harvard Bioscience Inc.6,120EUR22:5610,8004,470
Hasbro Inc.72,48EUR20:04-0,95-0,7089,8856,7618.264,96
Hawesko Holding SE19,85EUR20:06-0,25-0,0528,9018,8569.197,10
Hawkins Inc.138,80EUR22:25+2,23+2,90163,00106,00
Healthcare Services Group Inc.18,70EUR22:25-2,87-0,5020,4011,10
HealthStream Inc.18,80EUR22:25+2,86+0,6025,0016,80
Heartland Express Inc.12,50EUR22:25+3,91+0,5012,506,20
Heidelb. Materials187,45EUR21:56-1,58-3,00241,70159,805.198.925,75
Heidelberg Pharma2,780EUR21:54+4,26+0,1105,9402,32057.851,80
Heidelb. Dr.1,436EUR21:43-3,37-0,0502,8001,290683.444,10
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,90EUR16:40-0,41-0,3088,5068,30790,90
HelloFresh4,314EUR21:4610,9753,481550.306,78
Henkel AG & Co. KGaA61,25EUR21:11-1,77-1,1077,3557,90247.327,50
Henkel Vz.65,80EUR21:28-1,05-0,7084,1860,94915.607,00
Henry Schein Inc.65,50EUR17:2974,5852,0042.640,50
HENSOLDT AG84,30EUR21:58-4,67-4,10117,7064,805.571.302,70
Hermes International S.C.A.1.618,50EUR20:58-0,74-12,002.481,001.530,001.529.482,50
Himax Technologies Inc.19,20EUR21:41+6,86+1,2020,005,85106.003,20
Hingham Instn for Savings238,00EUR22:55-1,65-4,00282,00102,00
HMS Bergbau AG43,70EUR21:18-2,12-0,901.311,00
Hochtief481,00EUR21:56-0,54-2,60554,50150,702.661.373,00
HolidayCheck4,540EUR13:11+0,44+0,0204,9403,9802.270,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group26,00EUR09:31-0,80-0,2030,8024,8026,00
Home Depot265,50EUR21:23-1,77-4,80362,70248,90607.464,00
HomeToGo SE1,195EUR20:341,9801,1106.764,90
HORNBACH Baumarkt AG64,00EUR18:18+0,79+0,5073,0060,006.464,00
Hornbach Hld. & Co. KGaA79,10EUR21:28-1,25-1,00108,4074,70272.024,90
Howmet Aerospace Inc.221,30EUR19:48-0,54-1,20248,00142,60406.306,80
HSBC Holdings PLC16,05EUR21:31-0,63-0,1016,509,99439.141,12
Hugo Boss35,37EUR20:37-1,09-0,3944,0333,90677.300,13
Hunt (J.B.) Transport Svcs Inc235,00EUR15:51+1,44+3,40237,00111,10470,00
Huntington Bancshares Inc.13,75EUR20:04-2,92-0,4116,4112,953.767,50
Huron Consulting Group Inc.92,00EUR22:25+3,28+3,00161,0088,00
Hypoport87,15EUR21:06-0,58-0,50218,0068,20441.066,15

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.