Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,11EUR | 19:13 | +0,71 | +0,10 | 18,22 | 13,85 | 12.318,03 | |
| H&R | 7,460EUR | 20:10 | +1,10 | +0,080 | 7,460 | 3,900 | 34.084,74 | |
| Hackett Group Inc., The | 9,400EUR | 22:00 | -1,57 | -0,150 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,848EUR | 14:01 | 2,150 | 1,666 | 1.844,30 | |||
| Hallador Energy Co. | 12,20EUR | 14:43 | -0,83 | -0,10 | 21,00 | 12,00 | 3.660,00 | |
| Halozyme Therapeutics Inc. | 96,26EUR | 16:05 | +2,56 | +2,42 | 102,15 | 51,50 | 35.616,20 | |
| Hamborner Reit | 4,030EUR | 21:46 | -1,95 | -0,080 | 5,600 | 4,010 | 610.484,55 | |
| HH Hafen u. Logist. | 21,50EUR | 12:45 | 23,30 | 20,70 | 6.729,50 | |||
| Hanmi Financial Corp. | 27,00EUR | 22:25 | +1,46 | +0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 254,80EUR | 21:40 | +1,92 | +4,80 | 281,20 | 223,20 | 5.236.904,40 | |
| Hapag-Lloyd | 141,20EUR | 20:10 | +1,37 | +1,90 | 159,50 | 108,80 | 35.158,80 | |
| Harmonic Inc. | 9,940EUR | 20:25 | +4,22 | +0,400 | 17,050 | 7,570 | 3.677,80 | |
| Hasbro Inc. | 79,80EUR | 17:04 | -0,65 | -0,52 | 89,88 | 61,30 | 20.269,20 | |
| Hawesko Holding SE | 15,00EUR | 21:50 | 22,60 | 14,80 | 43.635,00 | |||
| Hawkins Inc. | 110,70EUR | 22:25 | +3,07 | +3,40 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 22:25 | +1,11 | +0,20 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,00EUR | 22:25 | +1,50 | +0,40 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 22:25 | +1,94 | +0,20 | 14,00 | 6,20 | ||
| Heidelb. Materials | 147,80EUR | 21:53 | +1,97 | +2,85 | 241,70 | 137,60 | 3.079.265,20 | |
| Heidelberg Pharma | 2,330EUR | 17:52 | 3,400 | 2,100 | 5.540,74 | |||
| Heidelb. Dr. | 1,392EUR | 21:05 | -0,43 | -0,006 | 2,395 | 1,290 | 466.953,36 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,900EUR | 22:25 | ||||||
| Hella | 70,10EUR | 21:48 | +1,01 | +0,70 | 85,00 | 67,50 | 2.103,00 | |
| HelloFresh | 2,345EUR | 21:57 | -1,72 | -0,041 | 7,920 | 2,155 | 911.199,00 | |
| Henkel AG & Co. KGaA | 66,55EUR | 20:39 | +0,68 | +0,45 | 77,35 | 57,90 | 109.607,85 | |
| Henkel Vz. | 72,22EUR | 21:44 | +0,50 | +0,36 | 84,18 | 60,94 | 458.163,68 | |
| Henry Schein Inc. | 75,00EUR | 13:48 | 79,00 | 52,00 | 1.200,00 | |||
| HENSOLDT AG | 79,54EUR | 21:55 | +2,59 | +2,00 | 117,70 | 63,12 | 6.313.328,42 | |
| Hermes International S.C.A. | 1.308,00EUR | 21:30 | +0,65 | +8,50 | 2.299,00 | 1.291,00 | 1.076.484,00 | |
| Himax Technologies Inc. | 13,50EUR | 21:11 | +4,69 | +0,60 | 21,80 | 5,85 | 36.072,00 | |
| Hingham Instn for Savings | 250,00EUR | 22:00 | +5,04 | +12,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 35,10EUR | 21:56 | -13,16 | -5,00 | 22.393,80 | |||
| Hochtief | 407,40EUR | 21:57 | +2,23 | +8,80 | 554,50 | 236,80 | 2.381.253,00 | |
| HolidayCheck | 4,100EUR | 08:32 | -0,98 | -0,040 | 4,940 | 4,000 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,40EUR | 22:25 | -0,85 | -0,20 | 29,40 | 23,60 | ||
| Home Depot | 251,65EUR | 21:58 | 342,00 | 245,80 | 273.543,55 | |||
| HORNBACH Baumarkt AG | 60,00EUR | 15:49 | +1,69 | +1,00 | 73,00 | 59,00 | 45.060,00 | |
| Hornbach Hld. & Co. KGaA | 84,20EUR | 17:11 | +0,24 | +0,20 | 94,30 | 74,70 | 44.373,40 | |
| Howmet Aerospace Inc. | 206,00EUR | 20:19 | +1,14 | +2,30 | 267,60 | 157,10 | 60.152,00 | |
| HSBC Holdings PLC | 17,16EUR | 21:56 | +0,59 | +0,10 | 18,99 | 11,08 | 505.283,60 | |
| Hugo Boss | 37,89EUR | 21:53 | -0,13 | -0,05 | 42,30 | 33,90 | 81.387,72 | |
| Hunt (J.B.) Transport Svcs Inc | 207,20EUR | 20:10 | +3,07 | +6,20 | 264,00 | 117,10 | 19.684,00 | |
| Huntington Bancshares Inc. | 13,46EUR | 22:25 | +0,76 | +0,10 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 138,00EUR | 22:25 | -4,03 | -6,00 | 161,00 | 79,50 | ||
| Hypoport | 68,80EUR | 21:43 | -0,95 | -0,65 | 156,80 | 67,20 | 702.310,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.