Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,17EUR | 16:50 | -0,20 | -0,03 | 18,22 | 11,14 | 15.700,95 | |
| H&R | 4,700EUR | 18:14 | -2,13 | -0,100 | 5,060 | 3,900 | 7.369,60 | |
| Hackett Group Inc., The | 9,150EUR | 19:31 | +0,55 | +0,050 | 22,200 | 7,550 | ||
| HAEMATO AG | 12,80EUR | 10:08 | -0,78 | -0,10 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,904EUR | 19:05 | +0,11 | +0,002 | 2,150 | 1,700 | 33.224,80 | |
| Hallador Energy Co. | 14,90EUR | 16.06. | +4,73 | +0,70 | 21,00 | 12,90 | 2.205,20 | |
| Halozyme Therapeutics Inc. | 59,36EUR | 17:14 | -0,50 | -0,30 | 69,24 | 43,55 | 2.077,60 | |
| Hamborner Reit | 4,555EUR | 18:41 | -0,55 | -0,025 | 6,640 | 4,270 | 283.735,51 | |
| HH Hafen u. Logist. | 21,70EUR | 16:52 | 23,30 | 18,00 | 40.622,40 | |||
| Hanmi Financial Corp. | 27,00EUR | 15:55 | +0,75 | +0,20 | 1.350,00 | |||
| Hannover Rueck | 231,40EUR | 19:34 | -0,17 | -0,40 | 281,20 | 223,20 | 3.694.301,00 | |
| Hapag-Lloyd | 113,30EUR | 19:33 | -0,35 | -0,40 | 159,50 | 108,80 | 1.530.003,20 | |
| Harmonic Inc. | 13,00EUR | 15:33 | +1,57 | +0,20 | 17,05 | 6,69 | 9.139,00 | |
| Hasbro Inc. | 73,82EUR | 18:20 | +0,11 | +0,08 | 89,88 | 58,26 | 4.429,20 | |
| Hawesko Holding SE | 17,45EUR | 18:33 | -6,93 | -1,30 | 25,90 | 16,65 | 132.131,40 | |
| Hawkins Inc. | 134,80EUR | 16.06. | +1,70 | +2,30 | 163,00 | 106,00 | 1.348,00 | |
| Healthcare Services Group Inc. | 19,00EUR | 16.06. | +1,04 | +0,20 | 20,40 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 16.06. | +3,67 | +0,80 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 13,60EUR | 16.06. | -3,03 | -0,40 | 14,00 | 6,20 | 680,00 | |
| Heidelb. Materials | 191,40EUR | 19:29 | +4,44 | +8,10 | 241,70 | 159,80 | 2.539.495,20 | |
| Heidelberg Pharma | 2,680EUR | 19:05 | -0,78 | -0,020 | 5,120 | 2,320 | 6.796,48 | |
| Heidelb. Dr. | 1,541EUR | 19:34 | +0,72 | +0,011 | 2,800 | 1,290 | 525.422,44 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,70EUR | 15:36 | -0,70 | -0,50 | 88,40 | 68,30 | 13.838,10 | |
| HelloFresh | 4,201EUR | 19:26 | +2,12 | +0,086 | 9,548 | 3,481 | 321.242,07 | |
| Henkel AG & Co. KGaA | 66,20EUR | 18:07 | +1,53 | +1,00 | 77,35 | 57,90 | 97.181,60 | |
| Henkel Vz. | 70,78EUR | 19:08 | +1,26 | +0,88 | 84,18 | 60,94 | 971.880,18 | |
| Henry Schein Inc. | 69,50EUR | 17:29 | 74,58 | 52,00 | 18.070,00 | |||
| HENSOLDT AG | 72,46EUR | 19:31 | +1,77 | +1,26 | 117,70 | 64,80 | 2.535.520,32 | |
| Hermes International S.C.A. | 1.722,50EUR | 19:23 | -0,98 | -17,00 | 2.481,00 | 1.530,00 | 1.658.767,50 | |
| Himax Technologies Inc. | 15,10EUR | 19:29 | +4,17 | +0,60 | 21,80 | 5,85 | 36.844,00 | |
| Hingham Instn for Savings | 248,00EUR | 19:14 | +1,64 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,50EUR | 15:11 | -0,24 | -0,10 | 2.295,00 | |||
| Hochtief | 507,50EUR | 19:31 | +3,91 | +19,10 | 554,50 | 150,70 | 3.428.670,00 | |
| HolidayCheck | 4,540EUR | 17:18 | +1,40 | +0,060 | 4,940 | 4,000 | 10.641,76 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 17:47 | +1,60 | +0,40 | 30,60 | 24,80 | 102,40 | |
| Home Depot | 291,55EUR | 19:14 | -0,03 | -0,10 | 362,70 | 248,90 | 269.392,20 | |
| HomeToGo SE | 1,165EUR | 17:00 | +2,24 | +0,025 | 1,980 | 1,105 | 29.037,63 | |
| HORNBACH Baumarkt AG | 64,00EUR | 08:01 | 73,00 | 60,00 | 384,00 | |||
| Hornbach Hld. & Co. KGaA | 77,50EUR | 16:54 | +0,13 | +0,10 | 108,40 | 74,70 | 79.050,00 | |
| Howmet Aerospace Inc. | 244,00EUR | 19:23 | +2,39 | +5,70 | 248,00 | 143,90 | 90.280,00 | |
| HSBC Holdings PLC | 16,65EUR | 19:30 | +1,57 | +0,26 | 16,65 | 9,99 | 459.068,60 | |
| Hugo Boss | 38,82EUR | 19:33 | -0,33 | -0,13 | 44,03 | 33,90 | 266.965,14 | |
| Hunt (J.B.) Transport Svcs Inc | 238,20EUR | 16.06. | -2,29 | -5,50 | 253,60 | 111,10 | 5.716,80 | |
| Huntington Bancshares Inc. | 14,95EUR | 16.06. | -0,47 | -0,07 | 16,41 | 12,95 | 29,91 | |
| Huron Consulting Group Inc. | 92,50EUR | 16.06. | 161,00 | 88,00 | 832,50 | |||
| Hypoport | 80,00EUR | 19:12 | +0,51 | +0,40 | 218,00 | 68,20 | 290.480,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.