Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,79EUR | 14:33 | -2,05 | -0,33 | 18,22 | 12,46 | 9.805,59 | |
| H&R | 6,820EUR | 15:59 | +1,52 | +0,100 | 6,880 | 3,900 | 120.318,44 | |
| Hackett Group Inc., The | 9,450EUR | 16:12 | +2,72 | +0,250 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,790EUR | 16:01 | +0,22 | +0,004 | 2,150 | 1,700 | 32.776,69 | |
| Hallador Energy Co. | 13,60EUR | 10:21 | +2,16 | +0,30 | 21,00 | 12,00 | 4.352,00 | |
| Halozyme Therapeutics Inc. | 91,78EUR | 15:58 | 94,62 | 51,50 | 17.897,10 | |||
| Hamborner Reit | 4,325EUR | 15:57 | +0,46 | +0,020 | 5,800 | 4,270 | 159.657,38 | |
| HH Hafen u. Logist. | 21,70EUR | 16:14 | 23,30 | 20,60 | 61.497,80 | |||
| Hanmi Financial Corp. | 27,00EUR | 26.08. | -0,76 | -0,20 | 29,00 | 20,40 | ||
| Hannover Rueck | 254,60EUR | 16:14 | 281,20 | 223,20 | 3.044.252,20 | |||
| Hapag-Lloyd | 133,70EUR | 15:45 | +0,08 | +0,10 | 159,50 | 108,80 | 139.449,10 | |
| Harmonic Inc. | 10,65EUR | 16:07 | +0,47 | +0,05 | 17,05 | 7,57 | 11.182,50 | |
| Hasbro Inc. | 83,92EUR | 10:53 | -1,21 | -1,00 | 89,88 | 61,30 | 3.021,12 | |
| Hawesko Holding SE | 16,55EUR | 13:59 | +1,54 | +0,25 | 23,30 | 16,40 | 24.527,10 | |
| Hawkins Inc. | 101,60EUR | 16:11 | -0,55 | -0,55 | 159,00 | 101,60 | 101,60 | |
| Healthcare Services Group Inc. | 18,70EUR | 26.08. | -0,52 | -0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 24,00EUR | 26.08. | +0,83 | +0,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 26.08. | -0,94 | -0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 168,75EUR | 16:12 | -0,35 | -0,60 | 241,70 | 154,40 | 2.370.093,75 | |
| Heidelberg Pharma | 2,500EUR | 15:14 | +0,41 | +0,010 | 3,950 | 2,320 | 2.725,00 | |
| Heidelb. Dr. | 1,515EUR | 16:15 | +3,92 | +0,057 | 2,395 | 1,290 | 479.791,41 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,995EUR | 26.08. | +1,35 | +0,050 | 1.278,40 | |||
| Hella | 70,20EUR | 15:53 | -0,29 | -0,20 | 85,00 | 68,30 | 2.527,20 | |
| HelloFresh | 2,790EUR | 16:00 | -0,93 | -0,026 | 8,192 | 2,768 | 243.578,16 | |
| Henkel AG & Co. KGaA | 69,70EUR | 15:54 | -1,77 | -1,25 | 77,35 | 57,90 | 358.327,70 | |
| Henkel Vz. | 75,12EUR | 16:15 | -1,44 | -1,10 | 84,18 | 60,94 | 428.334,24 | |
| Henry Schein Inc. | 77,50EUR | 09:10 | +0,65 | +0,50 | 79,00 | 52,00 | 3.875,00 | |
| HENSOLDT AG | 88,56EUR | 16:15 | +1,95 | +1,70 | 117,70 | 63,12 | 2.118.532,32 | |
| Hermes International S.C.A. | 1.551,00EUR | 16:12 | -0,26 | -4,00 | 2.299,00 | 1.467,00 | 390.852,00 | |
| Himax Technologies Inc. | 12,20EUR | 15:34 | +1,69 | +0,20 | 21,80 | 5,85 | 28.731,00 | |
| Hingham Instn for Savings | 250,00EUR | 16:13 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 39,90EUR | 08:28 | +2,04 | +0,80 | 399,00 | |||
| Hochtief | 423,40EUR | 16:12 | +1,05 | +4,40 | 554,50 | 210,40 | 1.671.159,80 | |
| HolidayCheck | 4,300EUR | 12:03 | -0,47 | -0,020 | 4,940 | 4,000 | 7.727,10 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 13:05 | +0,82 | +0,20 | 29,40 | 24,40 | 256,00 | |
| Home Depot | 282,20EUR | 16:13 | -1,64 | -4,70 | 362,70 | 248,90 | 261.881,60 | |
| HORNBACH Baumarkt AG | 62,00EUR | 08:26 | 73,00 | 60,00 | 1.922,00 | |||
| Hornbach Hld. & Co. KGaA | 81,00EUR | 15:29 | -0,49 | -0,40 | 106,80 | 74,70 | 130.248,00 | |
| Howmet Aerospace Inc. | 227,60EUR | 16:14 | -1,13 | -2,60 | 267,60 | 147,15 | 62.362,40 | |
| HSBC Holdings PLC | 17,60EUR | 16:11 | -0,36 | -0,06 | 18,99 | 10,80 | 239.150,34 | |
| Hugo Boss | 38,63EUR | 16:08 | +1,66 | +0,63 | 43,74 | 33,90 | 510.340,93 | |
| Hunt (J.B.) Transport Svcs Inc | 224,90EUR | 26.08. | -0,62 | -1,40 | 264,00 | 111,10 | ||
| Huntington Bancshares Inc. | 14,66EUR | 14:25 | -1,09 | -0,16 | 16,41 | 12,95 | 307,78 | |
| Huron Consulting Group Inc. | 134,00EUR | 13:45 | 161,00 | 79,50 | 5.092,00 | |||
| Hypoport | 88,75EUR | 15:53 | +5,71 | +4,75 | 156,80 | 68,20 | 417.657,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.