Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,34EUR | 11:35 | +1,16 | +0,18 | 18,22 | 11,14 | 1.932,21 | |
| H&R | 4,890EUR | 19:20 | 5,060 | 3,900 | 7.354,56 | |||
| Hackett Group Inc., The | 9,400EUR | 22:01 | +1,08 | +0,100 | 22,200 | 7,550 | ||
| HAEMATO AG | 12,90EUR | 21:59 | 13,20 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,860EUR | 20:57 | -3,10 | -0,058 | 2,150 | 1,700 | 64.398,78 | |
| Hallador Energy Co. | 15,40EUR | 16:57 | +4,52 | +0,70 | 21,00 | 12,90 | 15.877,40 | |
| Halozyme Therapeutics Inc. | 61,98EUR | 20:14 | +1,83 | +1,10 | 69,24 | 43,55 | 36.010,38 | |
| Hamborner Reit | 4,695EUR | 20:21 | -7,35 | -0,365 | 6,650 | 4,270 | 759.571,19 | |
| HH Hafen u. Logist. | 21,50EUR | 18:38 | -0,46 | -0,10 | 23,30 | 17,80 | 10.105,00 | |
| Hanmi Financial Corp. | 26,40EUR | 22:25 | +4,84 | +1,20 | ||||
| Hannover Rueck | 226,20EUR | 21:56 | -0,09 | -0,20 | 285,40 | 223,20 | 3.197.789,40 | |
| Hapag-Lloyd | 116,30EUR | 21:52 | +2,31 | +2,60 | 159,50 | 108,80 | 620.925,70 | |
| Harmonic Inc. | 12,55EUR | 21:55 | -0,40 | -0,05 | 17,05 | 6,69 | 21.447,95 | |
| Harvard Bioscience Inc. | 6,120EUR | 03.06. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 72,80EUR | 16:22 | +0,25 | +0,18 | 89,88 | 56,76 | 13.395,20 | |
| Hawesko Holding SE | 20,30EUR | 17:20 | 28,90 | 18,85 | 15.143,80 | |||
| Hawkins Inc. | 135,80EUR | 22:25 | -1,53 | -2,00 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | +1,16 | +0,20 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 22:25 | +2,88 | +0,60 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 22:25 | +3,85 | +0,50 | 13,30 | 6,20 | ||
| Heidelb. Materials | 180,10EUR | 21:59 | +2,02 | +3,55 | 241,70 | 159,80 | 1.176.413,20 | |
| Heidelberg Pharma | 2,710EUR | 20:23 | +0,38 | +0,010 | 5,940 | 2,320 | 33.235,44 | |
| Heidelb. Dr. | 1,411EUR | 21:44 | -2,11 | -0,030 | 2,800 | 1,290 | 373.383,05 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 73,00EUR | 15:36 | +0,41 | +0,30 | 88,40 | 68,30 | 14.965,00 | |
| HelloFresh | 4,149EUR | 21:06 | +0,64 | +0,026 | 10,175 | 3,481 | 211.163,36 | |
| Henkel AG & Co. KGaA | 61,00EUR | 21:58 | -0,49 | -0,30 | 77,35 | 57,90 | 100.711,00 | |
| Henkel Vz. | 65,52EUR | 20:54 | -0,24 | -0,16 | 84,18 | 60,94 | 292.481,28 | |
| Henry Schein Inc. | 65,00EUR | 08:31 | +0,77 | +0,50 | 74,58 | 52,00 | 5.980,00 | |
| HENSOLDT AG | 78,68EUR | 21:57 | -0,61 | -0,48 | 117,70 | 64,80 | 2.688.259,56 | |
| Hermes International S.C.A. | 1.595,50EUR | 21:57 | +1,40 | +22,00 | 2.481,00 | 1.530,00 | 821.682,50 | |
| Himax Technologies Inc. | 20,80EUR | 20:48 | -1,92 | -0,40 | 21,80 | 5,85 | 55.473,60 | |
| Hingham Instn for Savings | 244,00EUR | 22:01 | +4,27 | +10,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,40EUR | 22:49 | +2,12 | +0,90 | ||||
| Hochtief | 505,00EUR | 21:58 | +0,98 | +4,80 | 554,50 | 150,70 | 5.469.150,00 | |
| HolidayCheck | 4,500EUR | 17:09 | 4,940 | 3,980 | 2.007,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,80EUR | 16:03 | +0,79 | +0,20 | 30,80 | 24,80 | 103,20 | |
| Home Depot | 267,45EUR | 21:57 | -1,08 | -2,90 | 362,70 | 248,90 | 217.704,30 | |
| HomeToGo SE | 1,130EUR | 18:16 | 1,980 | 1,110 | 6.417,27 | |||
| HORNBACH Baumarkt AG | 64,00EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 77,00EUR | 21:54 | +0,26 | +0,20 | 108,40 | 74,70 | 188.727,00 | |
| Howmet Aerospace Inc. | 215,30EUR | 21:15 | +0,14 | +0,30 | 248,00 | 142,60 | 104.420,50 | |
| HSBC Holdings PLC | 16,01EUR | 21:24 | -1,48 | -0,24 | 16,50 | 9,99 | 358.989,04 | |
| Hugo Boss | 35,66EUR | 20:34 | +0,68 | +0,24 | 44,03 | 33,90 | 311.311,80 | |
| Hunt (J.B.) Transport Svcs Inc | 243,70EUR | 19:09 | +1,08 | +2,60 | 243,70 | 111,10 | 56.538,40 | |
| Huntington Bancshares Inc. | 13,75EUR | 22:25 | +3,56 | +0,49 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 92,00EUR | 22:25 | +2,22 | +2,00 | 161,00 | 88,00 | ||
| Hypoport | 82,45EUR | 21:30 | -0,74 | -0,60 | 218,00 | 68,20 | 380.424,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.