Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,87EUR | 18:32 | -0,63 | -0,10 | 18,22 | 11,14 | 16.663,50 | |
| H&R | 4,570EUR | 19:36 | +7,78 | +0,330 | 5,060 | 3,750 | 72.658,43 | |
| Hackett Group Inc., The | 10,90EUR | 22:00 | +1,87 | +0,20 | 23,60 | 9,90 | ||
| HAEMATO AG | 11,70EUR | 16:39 | -1,68 | -0,20 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,832EUR | 18:39 | +0,22 | +0,004 | 2,150 | 1,615 | 14.307,92 | |
| Hallador Energy Co. | 14,30EUR | 22:25 | 21,00 | 12,10 | ||||
| Halozyme Therapeutics Inc. | 55,60EUR | 17:51 | -2,08 | -1,18 | 69,24 | 42,38 | 12.120,80 | |
| Hamborner Reit | 4,810EUR | 21:50 | +2,34 | +0,110 | 6,680 | 4,270 | 439.682,10 | |
| HH Hafen u. Logist. | 21,70EUR | 17:02 | 23,30 | 17,20 | 74.322,50 | |||
| Hanmi Financial Corp. | 23,40EUR | 22:25 | +0,79 | +0,20 | ||||
| Hannover Rueck | 273,60EUR | 21:59 | -0,07 | -0,20 | 294,80 | 233,40 | 2.293.041,60 | |
| Hapag-Lloyd | 113,90EUR | 21:40 | -1,99 | -2,30 | 171,30 | 108,80 | 1.337.413,80 | |
| Harmonic Inc. | 9,040EUR | 21:56 | +0,67 | +0,060 | 10,085 | 6,694 | 461,04 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Hasbro Inc. | 82,24EUR | 18:30 | -1,89 | -1,56 | 89,88 | 52,85 | 80.677,44 | |
| Hawesko Holding SE | 20,10EUR | 17:36 | -0,50 | -0,10 | 28,90 | 18,85 | 27.315,90 | |
| Hawkins Inc. | 137,50EUR | 22:25 | +1,64 | +2,30 | 163,00 | 103,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | +3,85 | +0,70 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,10EUR | 22:25 | +1,14 | +0,20 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 10,30EUR | 15:29 | +8,82 | +0,90 | 10,30 | 6,20 | 10.248,50 | |
| Heidelb. Materials | 186,75EUR | 21:52 | +0,92 | +1,70 | 241,70 | 159,80 | 2.562.957,00 | |
| Heidelberg Pharma | 2,740EUR | 20:22 | -3,03 | -0,080 | 5,940 | 2,320 | 4.170,28 | |
| Heidelb. Dr. | 1,452EUR | 21:55 | -2,64 | -0,039 | 2,800 | 1,130 | 1.339.027,14 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 68,80EUR | 17:29 | -1,58 | -1,10 | 89,40 | 68,50 | 16.443,20 | |
| HelloFresh | 4,393EUR | 20:28 | +1,10 | +0,048 | 11,190 | 3,481 | 127.480,47 | |
| Henkel AG & Co. KGaA | 61,40EUR | 21:40 | -0,08 | -0,05 | 77,35 | 59,40 | 1.144.434,60 | |
| Henkel Vz. | 64,98EUR | 21:44 | -0,06 | -0,04 | 84,18 | 63,86 | 2.607.452,46 | |
| Henry Schein Inc. | 65,50EUR | 17:29 | -0,75 | -0,50 | 74,58 | 52,00 | 16.375,00 | |
| HENSOLDT AG | 73,96EUR | 21:48 | -5,67 | -4,42 | 117,70 | 61,95 | 7.673.276,04 | |
| Hermes International S.C.A. | 1.659,50EUR | 21:58 | -0,06 | -1,00 | 2.614,00 | 1.531,50 | 1.209.775,50 | |
| Himax Technologies Inc. | 10,20EUR | 21:07 | +10,75 | +1,00 | 11,10 | 5,85 | 83.742,00 | |
| Hingham Instn for Savings | 240,00EUR | 22:59 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 42,10EUR | 19:24 | +0,24 | +0,10 | 2.526,00 | |||
| Hochtief | 458,80EUR | 21:45 | -0,30 | -1,40 | 469,80 | 150,70 | 2.020.555,20 | |
| HolidayCheck | 4,540EUR | 08:20 | 4,940 | 3,980 | 77,18 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,80EUR | 14:50 | +3,20 | +0,80 | 31,20 | 24,80 | 4.207,60 | |
| Home Depot | 286,80EUR | 21:30 | -1,55 | -4,50 | 362,70 | 272,50 | 343.873,20 | |
| HomeToGo SE | 1,265EUR | 17:05 | 1,980 | 1,110 | 19.693,52 | |||
| HORNBACH Baumarkt AG | 65,00EUR | 11:21 | 73,00 | 57,00 | 1.820,00 | |||
| Hornbach Hld. & Co. KGaA | 81,00EUR | 21:18 | +0,62 | +0,50 | 108,40 | 74,70 | 71.199,00 | |
| Howmet Aerospace Inc. | 206,60EUR | 21:44 | -1,62 | -3,40 | 229,20 | 116,05 | 157.842,40 | |
| HSBC Holdings PLC | 15,39EUR | 21:58 | -0,21 | -0,03 | 16,14 | 9,69 | 210.312,83 | |
| Hugo Boss | 36,58EUR | 20:23 | +0,14 | +0,05 | 44,03 | 33,90 | 289.128,32 | |
| Hunt (J.B.) Transport Svcs Inc | 215,50EUR | 14:09 | -2,17 | -4,70 | 217,60 | 111,10 | 43.962,00 | |
| Huntington Bancshares Inc. | 14,19EUR | 22:25 | -2,89 | -0,41 | 16,41 | 12,64 | ||
| Huron Consulting Group Inc. | 109,00EUR | 22:25 | +3,85 | +4,00 | 161,00 | 103,00 | ||
| Hypoport | 82,00EUR | 21:58 | -2,44 | -2,05 | 218,00 | 68,20 | 555.222,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.