Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,40EUR | 21:01 | +0,36 | +0,06 | 18,22 | 13,85 | 26.919,20 | |
| H&R | 6,840EUR | 17:08 | +2,72 | +0,180 | 7,460 | 3,900 | 27.968,76 | |
| Hackett Group Inc., The | 9,850EUR | 22:55 | 17,700 | 7,550 | ||||
| Haier Smart Home Co. Ltd. | 1,858EUR | 19:08 | -0,32 | -0,006 | 2,150 | 1,666 | 21.060,43 | |
| Hallador Energy Co. | 10,90EUR | 22:25 | -0,96 | -0,10 | 21,00 | 10,90 | ||
| Halozyme Therapeutics Inc. | 109,55EUR | 19:34 | +0,93 | +1,00 | 110,10 | 51,50 | 151.726,75 | |
| Hamborner Reit | 4,070EUR | 21:33 | +0,62 | +0,025 | 5,360 | 3,950 | 108.241,65 | |
| HH Hafen u. Logist. | 21,50EUR | 17:34 | 23,30 | 20,70 | 52.804,00 | |||
| Hanmi Financial Corp. | 27,00EUR | 22:25 | 29,00 | 21,20 | ||||
| Hannover Rueck | 274,00EUR | 21:46 | +0,37 | +1,00 | 281,20 | 223,20 | 2.836.996,00 | |
| Hapag-Lloyd | 134,80EUR | 20:53 | +0,15 | +0,20 | 159,50 | 108,80 | 50.550,00 | |
| Harmonic Inc. | 9,800EUR | 17:51 | +1,48 | +0,140 | 17,050 | 7,570 | 20.452,60 | |
| Hasbro Inc. | 89,00EUR | 19:15 | -0,89 | -0,78 | 89,88 | 62,60 | 92.471,00 | |
| Hawesko Holding SE | 14,70EUR | 21:20 | +1,43 | +0,20 | 22,20 | 13,70 | 14.317,80 | |
| Hawkins Inc. | 116,60EUR | 22:25 | 145,30 | 99,75 | ||||
| Healthcare Services Group Inc. | 18,60EUR | 22:25 | 22,40 | 14,30 | ||||
| HealthStream Inc. | 30,40EUR | 22:25 | 30,40 | 16,80 | ||||
| Heartland Express Inc. | 10,10EUR | 22:25 | -3,61 | -0,35 | 14,00 | 6,20 | ||
| Heidelb. Materials | 145,85EUR | 21:52 | +0,49 | +0,70 | 241,70 | 137,60 | 1.973.788,05 | |
| Heidelberg Pharma | 2,150EUR | 19:35 | -4,19 | -0,090 | 3,400 | 2,000 | 11.605,70 | |
| Heidelb. Dr. | 1,359EUR | 21:25 | -0,67 | -0,009 | 2,180 | 1,290 | 362.983,46 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,040EUR | 15:45 | 682,76 | |||||
| Hella | 70,40EUR | 18:28 | -0,43 | -0,30 | 85,00 | 67,50 | 10.841,60 | |
| HelloFresh | 3,097EUR | 21:48 | +1,30 | +0,039 | 7,904 | 2,155 | 451.226,71 | |
| Henkel AG & Co. KGaA | 71,25EUR | 17:13 | -0,49 | -0,35 | 77,35 | 57,90 | 89.632,50 | |
| Henkel Vz. | 78,04EUR | 21:59 | -0,36 | -0,28 | 84,18 | 60,94 | 511.474,16 | |
| Henry Schein Inc. | 77,50EUR | 09:43 | -1,97 | -1,50 | 79,00 | 54,08 | 6.122,50 | |
| HENSOLDT AG | 87,26EUR | 21:56 | -0,73 | -0,64 | 103,10 | 63,12 | 3.969.195,62 | |
| Hermes International S.C.A. | 1.335,50EUR | 21:56 | +0,23 | +3,00 | 2.299,00 | 1.255,50 | 803.971,00 | |
| Himax Technologies Inc. | 10,70EUR | 18:30 | +2,91 | +0,30 | 21,80 | 5,85 | 18.778,50 | |
| Hingham Instn for Savings | 258,00EUR | 22:59 | +0,78 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 32,90EUR | 16:21 | +3,72 | +1,20 | 6.711,60 | |||
| Hochtief | 371,00EUR | 21:52 | +0,76 | +2,80 | 554,50 | 236,80 | 1.517.390,00 | |
| HolidayCheck | 3,900EUR | 19:04 | 4,940 | 3,900 | 14.196,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,40EUR | 16:40 | -2,54 | -0,60 | 29,40 | 23,40 | 20.264,40 | |
| Home Depot | 275,55EUR | 18:43 | +0,31 | +0,85 | 342,00 | 245,80 | 251.577,15 | |
| HORNBACH Baumarkt AG | 59,00EUR | 21:27 | -1,67 | -1,00 | 73,00 | 59,00 | 44.427,00 | |
| Hornbach Hld. & Co. KGaA | 86,50EUR | 21:50 | +1,29 | +1,10 | 90,20 | 74,70 | 115.131,50 | |
| Howmet Aerospace Inc. | 195,20EUR | 19:12 | +0,08 | +0,15 | 267,60 | 161,10 | 114.777,60 | |
| HSBC Holdings PLC | 16,55EUR | 21:57 | -1,14 | -0,19 | 18,99 | 11,14 | 607.839,10 | |
| Hugo Boss | 38,35EUR | 20:31 | +0,77 | +0,29 | 41,98 | 33,90 | 583.763,70 | |
| Hunt (J.B.) Transport Svcs Inc | 200,00EUR | 20:12 | -2,14 | -4,35 | 264,00 | 138,25 | 50.000,00 | |
| Huntington Bancshares Inc. | 13,77EUR | 08:51 | -0,40 | -0,05 | 16,41 | 12,95 | 13,77 | |
| Huron Consulting Group Inc. | 157,00EUR | 22:25 | 161,00 | 79,50 | ||||
| Hypoport | 78,80EUR | 21:41 | +2,69 | +2,05 | 156,60 | 67,05 | 82.740,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.