Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,20EUR14:59+1,93+0,2918,2211,1427.487,76
H&R4,510EUR13:08+0,22+0,0105,0603,9002.737,57
Hackett Group Inc., The9,350EUR16:05+1,63+0,15022,2007,550
HAEMATO AG12,90EUR12:47+0,78+0,1013,208,10645,00
Haier Smart Home Co. Ltd.1,872EUR15:35+0,43+0,0082,1501,70021.711,46
Hallador Energy Co.13,80EUR09:09+2,21+0,3021,0012,90483,00
Halozyme Therapeutics Inc.61,30EUR13:46+0,63+0,3869,2443,55490,40
Hamborner Reit4,655EUR15:57+1,09+0,0506,6404,270241.380,37
HH Hafen u. Logist.21,90EUR15:36+1,85+0,4023,3018,00109.324,80
Hanmi Financial Corp.26,60EUR10.06.+1,50+0,40
Hannover Rueck232,00EUR16:04+0,61+1,40281,20223,201.602.888,00
Hapag-Lloyd119,80EUR16:03+2,84+3,30159,50108,80343.945,80
Harmonic Inc.11,60EUR09:03+4,29+0,5017,056,69162,40
Harvard Bioscience Inc.6,120EUR10.06.10,8004,470
Hasbro Inc.72,48EUR13:50+0,31+0,2289,8858,266.378,24
Hawesko Holding SE19,50EUR14:22-1,79-0,3527,3018,8548.321,00
Hawkins Inc.135,70EUR10.06.+1,53+2,00163,00106,00271,40
Healthcare Services Group Inc.17,90EUR10.06.+0,55+0,1020,4011,10
HealthStream Inc.22,80EUR10.06.25,0016,80228,00
Heartland Express Inc.13,30EUR10.06.+1,47+0,2013,306,20
Heidelb. Materials173,15EUR16:02+0,99+1,70241,70159,801.939.799,45
Heidelberg Pharma2,570EUR15:29+0,39+0,0105,1202,32012.269,18
Heidelb. Dr.1,550EUR16:03+8,87+0,1262,8001,2901.825.994,55
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,70EUR11:23+1,15+0,8088,4068,301.201,90
HelloFresh4,274EUR16:00+5,39+0,2189,5483,481340.009,52
Henkel AG & Co. KGaA63,75EUR16:03-0,08-0,0577,3557,9051.637,50
Henkel Vz.68,46EUR16:03+0,06+0,0484,1860,94649.137,72
Henry Schein Inc.69,00EUR09:47+1,47+1,0074,5852,00759,00
HENSOLDT AG78,08EUR16:00+0,39+0,30117,7064,801.853.619,20
Hermes International S.C.A.1.668,00EUR16:04+2,96+48,002.481,001.530,00668.868,00
Himax Technologies Inc.15,10EUR15:47+7,86+1,1021,805,853.261,60
Hingham Instn for Savings246,00EUR16:02282,00102,00
HMS Bergbau AG42,20EUR15:45+2,18+0,90
Hochtief482,20EUR16:00+5,66+25,80554,50150,701.616.816,60
HolidayCheck4,500EUR13:344,9404,0005.517,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,80EUR10.06.30,6024,80124,00
Home Depot282,10EUR15:56+1,20+3,30362,70248,90158.822,30
HomeToGo SE1,145EUR15:07+2,23+0,0251,9801,11017.484,15
HORNBACH Baumarkt AG64,50EUR08:0873,0060,0064,50
Hornbach Hld. & Co. KGaA77,70EUR14:54+1,70+1,30108,4074,7031.390,80
Howmet Aerospace Inc.219,30EUR15:36+2,79+6,00248,00142,6018.421,20
HSBC Holdings PLC15,41EUR16:00+3,49+0,5216,509,99174.526,42
Hugo Boss40,50EUR16:01+6,45+2,4544,0333,905.566.441,50
Hunt (J.B.) Transport Svcs Inc242,00EUR10.06.+1,19+2,90253,60111,1019.602,00
Huntington Bancshares Inc.14,57EUR10.06.+0,76+0,1116,4112,95728,70
Huron Consulting Group Inc.95,00EUR10.06.-1,06-1,00161,0088,0095,00
Hypoport77,00EUR16:00+4,51+3,30218,0068,20165.473,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.