Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,06EUR | 17:12 | -0,77 | -0,13 | 18,22 | 11,14 | 12.334,08 | |
| H&R | 4,060EUR | 11:35 | +0,76 | +0,030 | 5,060 | 3,560 | 1.124,62 | |
| Hackett Group Inc., The | 11,20EUR | 17:58 | +3,70 | +0,40 | 23,60 | 9,90 | ||
| HAEMATO AG | 11,60EUR | 13:33 | -3,33 | -0,40 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,840EUR | 16:51 | +0,83 | +0,015 | 2,150 | 1,580 | 27.079,28 | |
| Hallador Energy Co. | 14,80EUR | 13.04. | -0,78 | -0,10 | 21,00 | 12,10 | ||
| Halozyme Therapeutics Inc. | 57,56EUR | 17:54 | +1,84 | +1,04 | 69,24 | 42,38 | 28.261,96 | |
| Hamborner Reit | 4,795EUR | 17:22 | +1,38 | +0,065 | 6,680 | 4,270 | 199.515,16 | |
| HH Hafen u. Logist. | 22,10EUR | 17:09 | +0,45 | +0,10 | 23,30 | 17,20 | 11.293,10 | |
| Hanmi Financial Corp. | 23,40EUR | 13.04. | ||||||
| Hannover Rueck | 272,40EUR | 17:59 | -0,66 | -1,80 | 294,80 | 233,40 | 4.036.695,60 | |
| Hapag-Lloyd | 115,90EUR | 17:49 | -0,60 | -0,70 | 171,30 | 108,80 | 1.218.804,40 | |
| Harmonic Inc. | 8,320EUR | 13.04. | -1,19 | -0,100 | 10,085 | 6,694 | 3.810,56 | |
| Hasbro Inc. | 78,58EUR | 11:24 | +0,84 | +0,66 | 89,88 | 44,72 | 1.964,50 | |
| Hawesko Holding SE | 20,20EUR | 17:04 | +0,50 | +0,10 | 28,90 | 18,85 | 20.099,00 | |
| Hawkins Inc. | 125,70EUR | 13.04. | 163,00 | 97,00 | 3.393,90 | |||
| Healthcare Services Group Inc. | 16,10EUR | 13.04. | +2,48 | +0,40 | 18,90 | 8,40 | ||
| HealthStream Inc. | 18,10EUR | 13.04. | +2,35 | +0,40 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 9,250EUR | 13.04. | +0,53 | +0,050 | 9,750 | 6,200 | 5.032,00 | |
| Heidelb. Materials | 190,95EUR | 17:59 | +0,50 | +0,95 | 241,70 | 158,50 | 5.573.257,65 | |
| Heidelberg Pharma | 2,780EUR | 14:56 | +3,42 | +0,090 | 5,940 | 2,320 | 21.014,02 | |
| Heidelb. Dr. | 1,647EUR | 17:59 | +20,04 | +0,273 | 2,800 | 1,028 | 5.946.845,96 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,40EUR | 17:53 | -0,55 | -0,40 | 90,00 | 72,00 | 8.832,80 | |
| HelloFresh | 3,903EUR | 17:48 | +3,23 | +0,122 | 11,190 | 3,481 | 440.695,54 | |
| Henkel AG & Co. KGaA | 61,70EUR | 17:50 | -1,28 | -0,80 | 77,35 | 59,40 | 277.464,90 | |
| Henkel Vz. | 65,58EUR | 17:56 | -0,85 | -0,56 | 84,18 | 63,86 | 1.234.543,50 | |
| Henry Schein Inc. | 65,00EUR | 17:29 | +0,78 | +0,50 | 74,58 | 52,00 | 20.345,00 | |
| HENSOLDT AG | 78,24EUR | 18:00 | +0,05 | +0,04 | 117,70 | 60,45 | 1.952.635,68 | |
| Hermes International S.C.A. | 1.781,00EUR | 17:57 | +3,85 | +66,00 | 2.614,00 | 1.595,00 | 769.392,00 | |
| Himax Technologies Inc. | 8,000EUR | 13:36 | +3,85 | +0,300 | 11,100 | 5,550 | 4.000,00 | |
| Hingham Instn for Savings | 254,00EUR | 17:40 | -0,78 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,50EUR | 17:35 | -3,85 | -1,70 | 27.115,00 | |||
| Hochtief | 466,80EUR | 17:56 | +1,83 | +8,40 | 469,80 | 150,70 | 3.284.404,80 | |
| HolidayCheck | 4,540EUR | 10:22 | -1,32 | -0,060 | 4,940 | 3,980 | 11.577,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Homag Group | 25,80EUR | 13.04. | -0,78 | -0,20 | 31,20 | 24,80 | 954,60 | |
| Home Depot | 289,85EUR | 17:47 | +0,14 | +0,40 | 362,70 | 272,50 | 229.561,20 | |
| HomeToGo SE | 1,295EUR | 15:39 | -0,40 | -0,005 | 1,980 | 1,110 | 4.027,45 | |
| HORNBACH Baumarkt AG | 66,00EUR | 11:10 | 73,00 | 57,00 | 660,00 | |||
| Hornbach Hld. & Co. KGaA | 83,60EUR | 16:51 | +0,98 | +0,80 | 108,40 | 74,70 | 92.712,40 | |
| Howmet Aerospace Inc. | 220,20EUR | 17:51 | +1,06 | +2,30 | 229,20 | 102,70 | 47.563,20 | |
| HSBC Holdings PLC | 15,46EUR | 17:29 | -0,03 | -0,004 | 16,14 | 9,00 | 382.143,33 | |
| Hugo Boss | 36,89EUR | 17:56 | -0,83 | -0,31 | 44,03 | 33,07 | 185.224,69 | |
| Hunt (J.B.) Transport Svcs Inc | 191,45EUR | 15:41 | +0,73 | +1,40 | 199,60 | 108,25 | 6.700,75 | |
| Huntington Bancshares Inc. | 13,91EUR | 13.04. | +0,37 | +0,05 | 16,41 | 11,71 | ||
| Huron Consulting Group Inc. | 104,00EUR | 13.04. | +0,93 | +1,00 | 161,00 | 103,00 | 2.808,00 | |
| Hypoport | 80,25EUR | 18:00 | +2,95 | +2,30 | 218,00 | 68,20 | 350.291,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.