Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,04EUR17:19+0,40+0,0718,2211,1410.278,44
H&R4,000EUR16:25-1,00-0,0405,0603,5609.220,00
Hackett Group Inc., The11,00EUR18:53+4,76+0,5023,609,90
HAEMATO AG12,00EUR13:55+4,35+0,5014,208,10
Haier Smart Home Co. Ltd.1,855EUR18:582,1501,580132.079,71
Hallador Energy Co.14,80EUR10.04.+1,55+0,2021,0012,00
Halozyme Therapeutics Inc.57,02EUR18:15-1,25-0,7269,2442,3821.553,56
Hamborner Reit4,720EUR18:30+0,21+0,0106,6804,27098.874,56
HH Hafen u. Logist.22,10EUR15:39+0,45+0,1023,3017,2012.044,50
Hanmi Financial Corp.23,40EUR10.04.
Hannover Rueck275,00EUR19:02+0,59+1,60294,80233,403.827.725,00
Hapag-Lloyd117,00EUR19:01-0,09-0,10171,30108,80378.846,00
Harmonic Inc.8,320EUR16:18+1,45+0,12010,0856,6943.810,56
Harvard Bioscience Inc.6,120EUR10.04.12,6003,210
Hasbro Inc.78,12EUR10:40+0,54+0,4289,8844,72468,72
Hawesko Holding SE20,60EUR10:0128,9018,8523.154,40
Hawkins Inc.125,70EUR16:18+1,70+2,10163,0097,003.393,90
Healthcare Services Group Inc.16,10EUR10.04.-1,83-0,3018,908,40
HealthStream Inc.18,10EUR10.04.+2,40+0,4027,2016,80
Heartland Express Inc.9,250EUR18:42-0,53-0,0509,7506,2005.032,00
Heidelb. Materials189,30EUR19:01-0,82-1,55241,70157,703.793.761,30
Heidelberg Pharma2,740EUR17:29+4,20+0,1105,9402,32010.502,42
Heidelb. Dr.1,409EUR18:25+2,89+0,0392,8001,006328.112,42
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella73,50EUR11:51-1,49-1,1090,0072,005.806,50
HelloFresh3,781EUR18:40-2,05-0,07911,1903,481613.331,13
Henkel AG & Co. KGaA62,30EUR19:02-0,48-0,3077,3559,40231.133,00
Henkel Vz.66,30EUR18:54-0,87-0,5884,1863,861.399.725,60
Henry Schein Inc.63,50EUR14:0474,5852,0015.938,50
HENSOLDT AG78,78EUR19:02+2,21+1,70117,7060,453.676.426,26
Hermes International S.C.A.1.763,50EUR19:02+0,23+4,002.614,001.595,00648.968,00
Himax Technologies Inc.7,800EUR18:08+0,64+0,05011,1005,55010.140,00
Hingham Instn for Savings258,00EUR19:00+4,03+10,00282,00102,00
HMS Bergbau AG44,20EUR18:50+1,84+0,80
Hochtief456,60EUR18:45+1,60+7,20459,00149,404.310.760,60
HolidayCheck4,580EUR17:27+0,89+0,0404,9403,98011.266,80
Hologic Inc.64,50EUR10.04.+0,46+0,3067,0046,00
Homag Group25,80EUR13:06+3,20+0,8031,2024,80954,60
Home Depot287,45EUR18:53+0,37+1,05362,70272,50180.518,60
HomeToGo SE1,295EUR17:45-3,08-0,0401,9801,11068.360,46
HORNBACH Baumarkt AG65,00EUR17:43-1,54-1,0073,0057,0010.595,00
Hornbach Hld. & Co. KGaA82,40EUR18:55-1,20-1,00108,4074,70151.368,80
Howmet Aerospace Inc.213,50EUR18:07-0,28-0,60229,20102,7029.463,00
HSBC Holdings PLC15,50EUR18:58+0,55+0,0816,148,75307.077,37
Hugo Boss37,04EUR18:5544,0333,07140.270,48
Hunt (J.B.) Transport Svcs Inc192,75EUR16:12-0,41-0,80199,60108,251.734,75
Huntington Bancshares Inc.13,91EUR10.04.+0,58+0,0816,4111,36
Huron Consulting Group Inc.104,00EUR16:30+4,90+5,00161,00103,002.808,00
Hypoport79,00EUR18:45-3,32-2,70218,0068,20590.367,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.