Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,48EUR21:23+2,62+0,4018,2211,1480.836,56
H&R4,700EUR15:08-0,65-0,0305,0603,90070,50
Hackett Group Inc., The8,950EUR22:06-1,11-0,10022,2007,550
HAEMATO AG12,60EUR21:59-1,56-0,2013,408,10
Haier Smart Home Co. Ltd.1,856EUR21:15-2,52-0,0482,1501,70029.035,26
Hallador Energy Co.15,70EUR08:13+10,46+1,6021,0012,90486,70
Halozyme Therapeutics Inc.59,10EUR21:16+0,30+0,1869,2443,559.219,60
Hamborner Reit4,495EUR20:15-2,20-0,1006,6404,270445.216,27
HH Hafen u. Logist.21,70EUR21:5623,3018,40122.670,10
Hanmi Financial Corp.27,00EUR17.06.+1,52+0,401.350,00
Hannover Rueck232,60EUR21:56+0,87+2,00281,20223,202.894.939,60
Hapag-Lloyd112,60EUR21:54-0,27-0,30159,50108,80750.816,80
Harmonic Inc.13,25EUR15:47+1,95+0,2517,056,698.864,25
Hasbro Inc.73,88EUR21:52+1,93+1,4089,8858,2657.478,64
Hawesko Holding SE17,60EUR17:15-1,15-0,2025,0016,6596.676,80
Hawkins Inc.134,80EUR17.06.+2,30+3,10163,00106,00
Healthcare Services Group Inc.19,00EUR17.06.+3,13+0,6020,4011,10
HealthStream Inc.22,80EUR17.06.-0,90-0,2025,0016,80
Heartland Express Inc.13,60EUR17.06.+0,81+0,1014,006,20
Heidelb. Materials186,05EUR21:56-1,87-3,55241,70159,803.788.164,05
Heidelberg Pharma2,670EUR09:055,1202,3201.708,80
Heidelb. Dr.1,516EUR20:41-0,85-0,0132,8001,290511.274,03
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,10EUR17:05+0,14+0,1088,4068,309.243,00
HelloFresh4,132EUR20:26-1,69-0,0709,5483,481487.881,77
Henkel AG & Co. KGaA66,50EUR19:31+0,23+0,1577,3557,90197.239,00
Henkel Vz.70,94EUR21:57+0,34+0,2484,1860,94925.270,42
Henry Schein Inc.69,50EUR15:4574,5852,0017.305,50
HENSOLDT AG71,70EUR21:50-0,25-0,18117,7064,803.969.096,90
Hermes International S.C.A.1.761,00EUR21:51+2,66+45,502.481,001.530,00723.771,00
Himax Technologies Inc.16,00EUR21:54+6,85+1,0021,805,8567.360,00
Hingham Instn for Savings244,00EUR22:00+1,67+4,00282,00102,00
HMS Bergbau AG42,60EUR12:52-0,24-0,1036.210,00
Hochtief513,00EUR21:56+0,89+4,50554,50150,703.217.536,00
HolidayCheck4,300EUR17:24-3,67-0,1604,9404,000387,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR17.06.-1,57-0,4030,6024,80102,40
Home Depot291,20EUR21:15+2,43+6,90362,70248,90259.459,20
HomeToGo SE1,165EUR19:37-2,63-0,0301,9801,1056.953,89
HORNBACH Baumarkt AG64,00EUR08:0873,0060,0064,00
Hornbach Hld. & Co. KGaA78,30EUR20:31+1,04+0,80108,4074,70334.810,80
Howmet Aerospace Inc.242,40EUR21:17-1,71-4,20252,80143,90268.094,40
HSBC Holdings PLC16,64EUR21:56-0,05-0,00816,759,99416.549,39
Hugo Boss38,73EUR21:55+0,26+0,1044,0333,90742.531,56
Hunt (J.B.) Transport Svcs Inc239,00EUR16:45+1,81+4,20253,60111,10152.960,00
Huntington Bancshares Inc.14,95EUR17.06.+0,33+0,0516,4112,95
Huron Consulting Group Inc.92,50EUR17.06.-14,13-13,00161,0088,00
Hypoport79,45EUR21:27+0,19+0,15218,0068,20219.599,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.