Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,69EUR | 13:45 | -0,45 | -0,07 | 18,22 | 11,14 | 7.515,51 | |
| H&R | 4,790EUR | 09:41 | -0,64 | -0,030 | 5,060 | 3,900 | 4.813,95 | |
| Hackett Group Inc., The | 9,250EUR | 14:14 | -1,07 | -0,100 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,10EUR | 07:30 | 13,40 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,930EUR | 13:59 | +1,27 | +0,024 | 2,150 | 1,700 | 21.745,31 | |
| Hallador Energy Co. | 13,80EUR | 12.06. | +0,71 | +0,10 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 60,74EUR | 09:32 | +0,70 | +0,42 | 69,24 | 43,55 | 303,70 | |
| Hamborner Reit | 4,625EUR | 14:13 | +0,76 | +0,035 | 6,640 | 4,270 | 632.302,25 | |
| HH Hafen u. Logist. | 21,80EUR | 13:56 | 23,30 | 18,00 | 107.168,80 | |||
| Hanmi Financial Corp. | 26,60EUR | 12.06. | +0,74 | +0,20 | ||||
| Hannover Rueck | 229,40EUR | 14:16 | +0,35 | +0,80 | 281,20 | 223,20 | 3.456.828,60 | |
| Hapag-Lloyd | 114,30EUR | 14:18 | -2,06 | -2,40 | 159,50 | 108,80 | 397.192,50 | |
| Harmonic Inc. | 13,45EUR | 14:11 | +2,72 | +0,35 | 17,05 | 6,69 | 16.086,20 | |
| Hasbro Inc. | 73,18EUR | 09:31 | +1,58 | +1,14 | 89,88 | 58,26 | 19.465,88 | |
| Hawesko Holding SE | 19,30EUR | 14:01 | +0,78 | +0,15 | 27,00 | 18,80 | 58.961,50 | |
| Hawkins Inc. | 135,70EUR | 12.06. | +1,34 | +1,80 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 19,00EUR | 12.06. | +0,52 | +0,10 | 20,40 | 11,10 | 38,00 | |
| HealthStream Inc. | 22,80EUR | 12.06. | +0,90 | +0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 14,00EUR | 12.06. | +0,72 | +0,10 | 14,00 | 6,20 | 10.864,00 | |
| Heidelb. Materials | 188,70EUR | 14:15 | +3,15 | +5,75 | 241,70 | 159,80 | 4.677.306,90 | |
| Heidelberg Pharma | 2,600EUR | 13:52 | +0,40 | +0,010 | 5,120 | 2,320 | 1.651,00 | |
| Heidelb. Dr. | 1,603EUR | 14:13 | +3,48 | +0,054 | 2,800 | 1,290 | 1.305.055,20 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,50EUR | 10:29 | +1,68 | +1,20 | 88,40 | 68,30 | 58.217,50 | |
| HelloFresh | 4,143EUR | 14:05 | +1,71 | +0,070 | 9,548 | 3,481 | 134.949,94 | |
| Henkel AG & Co. KGaA | 64,70EUR | 14:01 | +0,23 | +0,15 | 77,35 | 57,90 | 97.761,70 | |
| Henkel Vz. | 69,44EUR | 14:09 | +0,14 | +0,10 | 84,18 | 60,94 | 1.182.146,56 | |
| Henry Schein Inc. | 69,00EUR | 10:42 | -2,14 | -1,50 | 74,58 | 52,00 | 6.624,00 | |
| HENSOLDT AG | 74,00EUR | 14:17 | -1,54 | -1,16 | 117,70 | 64,80 | 3.455.430,00 | |
| Hermes International S.C.A. | 1.734,50EUR | 14:01 | +2,27 | +38,50 | 2.481,00 | 1.530,00 | 1.366.786,00 | |
| Himax Technologies Inc. | 16,30EUR | 13:22 | +5,92 | +0,90 | 21,80 | 5,85 | 11.198,10 | |
| Hingham Instn for Savings | 244,00EUR | 14:06 | -2,40 | -6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,60EUR | 11:32 | +1,20 | +0,50 | 9.592,00 | |||
| Hochtief | 491,80EUR | 14:09 | +1,53 | +7,40 | 554,50 | 150,70 | 1.410.974,20 | |
| HolidayCheck | 4,480EUR | 08:58 | 4,940 | 4,000 | 224,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 08:14 | -0,79 | -0,20 | 30,60 | 24,80 | 5.000,00 | |
| Home Depot | 286,85EUR | 14:14 | +0,81 | +2,30 | 362,70 | 248,90 | 277.957,65 | |
| HomeToGo SE | 1,145EUR | 13:12 | +4,09 | +0,045 | 1,980 | 1,105 | 13.649,55 | |
| HORNBACH Baumarkt AG | 64,50EUR | 11:13 | +1,57 | +1,00 | 73,00 | 60,00 | 8.514,00 | |
| Hornbach Hld. & Co. KGaA | 78,20EUR | 14:01 | -0,26 | -0,20 | 108,40 | 74,70 | 14.779,80 | |
| Howmet Aerospace Inc. | 229,80EUR | 14:10 | +0,97 | +2,20 | 248,00 | 143,90 | 54.003,00 | |
| HSBC Holdings PLC | 16,09EUR | 14:01 | +1,24 | +0,20 | 16,50 | 9,99 | 167.200,57 | |
| Hugo Boss | 39,65EUR | 14:01 | +0,53 | +0,21 | 44,03 | 33,90 | 425.682,40 | |
| Hunt (J.B.) Transport Svcs Inc | 252,30EUR | 13:25 | +0,68 | +1,70 | 253,60 | 111,10 | 25.986,90 | |
| Huntington Bancshares Inc. | 15,36EUR | 09:30 | +0,40 | +0,06 | 16,41 | 12,95 | 184,27 | |
| Huron Consulting Group Inc. | 94,50EUR | 12.06. | 161,00 | 88,00 | 6.048,00 | |||
| Hypoport | 83,20EUR | 14:02 | +3,96 | +3,15 | 218,00 | 68,20 | 415.001,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.