Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,71EUR17:57+0,71+0,1118,2211,4114.516,04
H&R6,180EUR17:53+1,32+0,0806,8803,900106.333,08
Hackett Group Inc., The9,500EUR18:23+3,83+0,35020,6007,550
HAEMATO AG13,00EUR17:38+2,36+0,3013,408,10
Haier Smart Home Co. Ltd.1,870EUR17:41+0,65+0,0122,1501,70033.660,00
Hallador Energy Co.12,10EUR16:55-5,47-0,7021,0012,10847,00
Halozyme Therapeutics Inc.73,92EUR14:49-0,22-0,1673,9250,6410.422,72
Hamborner Reit4,400EUR18:19-0,68-0,0305,9504,270352.541,20
HH Hafen u. Logist.21,60EUR18:1823,3020,1048.319,20
Hanmi Financial Corp.27,60EUR28.07.+0,72+0,2029,0020,20
Hannover Rueck256,00EUR18:19-0,23-0,60281,20223,202.484.992,00
Hapag-Lloyd125,30EUR18:20-0,87-1,10159,50108,8080.192,00
Harmonic Inc.9,440EUR16:25-4,97-0,48017,0507,4784.757,76
Hasbro Inc.84,12EUR18:15+0,19+0,1689,8861,3046.434,24
Hawesko Holding SE17,65EUR17:29+2,03+0,3525,0016,6535.547,10
Hawkins Inc.124,70EUR28.07.-1,30-1,60163,00106,00
Healthcare Services Group Inc.22,00EUR28.07.-1,94-0,4022,4011,20
HealthStream Inc.22,80EUR28.07.+3,20+0,8024,6016,80
Heartland Express Inc.11,90EUR28.07.-4,27-0,5014,006,206.033,30
Heidelb. Materials168,30EUR18:22-0,27-0,45241,70159,801.886.643,00
Heidelberg Pharma2,510EUR16:21+1,62+0,0404,6802,3207.856,30
Heidelb. Dr.1,386EUR18:12+0,89+0,0122,8001,290291.534,01
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG4,595EUR17:45-8,01-0,4004.686,90
Hella71,40EUR28.07.88,4068,303.570,00
HelloFresh3,659EUR18:19+6,26+0,2159,5483,326282.595,55
Henkel AG & Co. KGaA71,75EUR17:06-0,63-0,4577,3557,9081.005,75
Henkel Vz.76,28EUR18:20-0,47-0,3684,1860,94566.836,68
Henry Schein Inc.76,00EUR15:5778,0052,0011.020,00
HENSOLDT AG84,28EUR18:16+0,17+0,14117,7063,125.742.923,48
Hermes International S.C.A.1.513,50EUR18:22-11,28-192,002.420,001.467,0011.888.542,50
Himax Technologies Inc.9,950EUR18:13-4,76-0,50021,8005,85030.914,65
Hingham Instn for Savings248,00EUR18:18282,00102,00
HMS Bergbau AG41,10EUR28.07.1.027,50
Hochtief425,20EUR18:22-0,33-1,40554,50185,805.323.929,20
HolidayCheck4,260EUR08:354,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,80EUR16:21-0,81-0,2030,0024,609.746,40
Home Depot299,00EUR17:23-0,63-1,90362,70248,90302.887,00
HomeToGo SE1,020EUR09:44-0,40-0,0041,9800,90249.321,08
HORNBACH Baumarkt AG62,50EUR08:3573,0060,00
Hornbach Hld. & Co. KGaA84,40EUR18:14+1,93+1,60107,0074,70571.725,60
Howmet Aerospace Inc.241,50EUR18:23-3,40-8,50259,50145,05110.848,50
HSBC Holdings PLC18,09EUR17:03-0,38-0,0718,6910,48452.263,82
Hugo Boss37,94EUR18:21-0,08-0,0344,0333,90143.071,74
Hunt (J.B.) Transport Svcs Inc244,90EUR28.07.-2,30-5,60264,00111,107.591,90
Huntington Bancshares Inc.15,00EUR28.07.-1,71-0,2616,4112,95
Huron Consulting Group Inc.109,00EUR13:57+34,91+37,00161,0079,501.635,00
Hypoport82,20EUR18:18-0,43-0,35195,8068,20296.002,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.