Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,00EUR12:18+1,07+0,1718,2211,4178.768,00
H&R6,060EUR12:39-0,33-0,0206,8803,9007.272,00
Hackett Group Inc., The9,100EUR13:06-0,55-0,05020,2007,550
Haier Smart Home Co. Ltd.1,844EUR11:41+0,11+0,0022,1501,70062.786,36
Hallador Energy Co.12,00EUR31.07.+0,81+0,1021,0012,00
Halozyme Therapeutics Inc.71,86EUR12:47+1,07+0,7673,9250,927.904,60
Hamborner Reit4,445EUR12:53+0,57+0,0255,9504,270179.649,12
HH Hafen u. Logist.21,70EUR12:0923,3020,307.508,20
Hanmi Financial Corp.27,60EUR31.07.29,0020,20
Hannover Rueck251,20EUR13:05+0,48+1,20281,20223,203.576.836,80
Hapag-Lloyd127,20EUR12:37+0,63+0,80159,50108,8081.280,80
Harmonic Inc.10,05EUR10:28+0,90+0,0917,057,483.969,75
Hasbro Inc.82,24EUR12:09+0,27+0,2289,8861,304.605,44
Hawesko Holding SE18,45EUR09:30+1,99+0,3525,0016,655.608,80
Hawkins Inc.102,40EUR31.07.+2,22+2,40163,00102,403.174,40
Healthcare Services Group Inc.22,00EUR31.07.+1,00+0,2022,4011,20
HealthStream Inc.22,80EUR31.07.+0,83+0,2024,6016,80
Heartland Express Inc.10,50EUR07:30-0,95-0,1014,006,203.150,00
Heidelb. Materials161,90EUR13:06+0,72+1,15241,70157,502.445.823,30
Heidelberg Pharma2,490EUR13:06+2,47+0,0604,6802,3202.118,99
Heidelb. Dr.1,376EUR12:45+1,55+0,0212,3951,290166.150,62
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG4,100EUR12:16+1,43+0,0559.872,80
Hella72,40EUR12:09+2,43+1,7088,3068,3015.710,80
HelloFresh3,480EUR12:47+1,69+0,0589,5483,326118.678,44
Henkel AG & Co. KGaA71,60EUR12:57+0,77+0,5577,3557,90101.743,60
Henkel Vz.76,16EUR13:02+0,95+0,7284,1860,94483.311,36
Henry Schein Inc.75,50EUR12:1078,0052,0075,50
HENSOLDT AG85,76EUR13:06+7,52+6,00117,7063,127.348.345,60
Hermes International S.C.A.1.585,00EUR13:03+3,13+48,002.299,001.467,00951.000,00
Himax Technologies Inc.10,80EUR13:01-1,85-0,2021,805,8524.343,20
Hingham Instn for Savings232,00EUR10:04-4,92-12,00282,00102,00
HMS Bergbau AG42,50EUR07:48+1,22+0,5042,50
Hochtief438,20EUR12:57-0,36-1,60554,50185,801.581.463,80
HolidayCheck4,260EUR08:244,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR12:46+0,82+0,2030,0024,6051,20
Home Depot291,50EUR13:04+0,99+2,85362,70248,90110.478,50
HORNBACH Baumarkt AG63,00EUR08:09-0,80-0,5073,0060,0063,00
Hornbach Hld. & Co. KGaA85,30EUR12:41+2,40+2,00107,0074,7041.114,60
Howmet Aerospace Inc.246,40EUR13:02+0,08+0,20259,50145,0551.497,60
HSBC Holdings PLC18,62EUR12:44+0,93+0,1718,8410,58747.741,96
Hugo Boss37,92EUR12:59-0,13-0,0544,0333,90233.928,48
Hunt (J.B.) Transport Svcs Inc235,30EUR09:08-0,34-0,80264,00111,101.882,40
Huntington Bancshares Inc.14,98EUR09:30+0,97+0,1416,4112,9514,98
Huron Consulting Group Inc.135,00EUR31.07.+0,76+1,00161,0079,50675,00
Hypoport85,00EUR12:20+3,73+3,05195,0068,20102.935,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.