Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,19EUR | 15:42 | +1,27 | +0,21 | 18,22 | 11,56 | 33.885,67 | |
| H&R | 6,020EUR | 16:21 | -1,34 | -0,080 | 6,880 | 3,900 | 68.567,80 | |
| Hackett Group Inc., The | 8,600EUR | 22:53 | -11,34 | -1,100 | 20,000 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,870EUR | 18:33 | 2,150 | 1,700 | 11.018,04 | |||
| Hallador Energy Co. | 12,00EUR | 22:25 | -0,76 | -0,10 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 72,50EUR | 20:09 | +1,04 | +0,74 | 73,92 | 51,50 | 314.070,00 | |
| Hamborner Reit | 4,340EUR | 21:23 | -1,59 | -0,070 | 5,950 | 4,270 | 670.799,08 | |
| HH Hafen u. Logist. | 21,60EUR | 19:22 | 23,30 | 20,30 | 33.156,00 | |||
| Hanmi Financial Corp. | 27,60EUR | 22:25 | +1,46 | +0,40 | 29,00 | 20,20 | ||
| Hannover Rueck | 247,80EUR | 21:59 | -0,88 | -2,20 | 281,20 | 223,20 | 4.341.456,00 | |
| Hapag-Lloyd | 124,20EUR | 21:49 | -2,06 | -2,60 | 159,50 | 108,80 | 250.884,00 | |
| Harmonic Inc. | 10,30EUR | 11:09 | +4,39 | +0,45 | 17,05 | 7,48 | 607,70 | |
| Hasbro Inc. | 78,94EUR | 19:49 | +0,18 | +0,14 | 89,88 | 61,30 | 26.602,78 | |
| Hawesko Holding SE | 18,05EUR | 19:30 | +2,56 | +0,45 | 25,00 | 16,65 | 12.941,85 | |
| Hawkins Inc. | 102,40EUR | 22:25 | +1,25 | +1,40 | 163,00 | 102,40 | ||
| Healthcare Services Group Inc. | 22,00EUR | 22:25 | -1,98 | -0,40 | 22,40 | 11,20 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | +4,96 | +1,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 22:25 | +3,77 | +0,40 | 14,00 | 6,20 | ||
| Heidelb. Materials | 164,60EUR | 21:58 | +1,02 | +1,65 | 241,70 | 157,50 | 4.414.242,80 | |
| Heidelberg Pharma | 2,520EUR | 20:27 | -0,79 | -0,020 | 4,680 | 2,320 | 4.641,84 | |
| Heidelb. Dr. | 1,399EUR | 21:54 | +0,15 | +0,002 | 2,395 | 1,290 | 507.520,83 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,980EUR | 14:54 | -4,15 | -0,160 | 2.610,88 | |||
| Hella | 70,90EUR | 17:50 | -0,56 | -0,40 | 88,30 | 68,30 | 10.422,30 | |
| HelloFresh | 3,401EUR | 21:53 | -1,16 | -0,040 | 9,548 | 3,326 | 512.612,32 | |
| Henkel AG & Co. KGaA | 71,65EUR | 21:53 | -0,07 | -0,05 | 77,35 | 57,90 | 96.225,95 | |
| Henkel Vz. | 76,60EUR | 21:52 | +0,42 | +0,32 | 84,18 | 60,94 | 441.599,00 | |
| Henry Schein Inc. | 76,00EUR | 18:06 | +2,68 | +2,00 | 79,00 | 52,00 | 6.460,00 | |
| HENSOLDT AG | 87,56EUR | 21:58 | +1,58 | +1,36 | 117,70 | 63,12 | 7.113.111,72 | |
| Hermes International S.C.A. | 1.562,50EUR | 21:50 | -0,35 | -5,50 | 2.299,00 | 1.467,00 | 1.292.187,50 | |
| Himax Technologies Inc. | 12,20EUR | 18:37 | +10,91 | +1,20 | 21,80 | 5,85 | 68.771,40 | |
| Hingham Instn for Savings | 258,00EUR | 22:55 | +2,38 | +6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,00EUR | 19:50 | -0,48 | -0,20 | 4.945,00 | |||
| Hochtief | 445,00EUR | 21:50 | -0,72 | -3,20 | 554,50 | 191,40 | 2.321.565,00 | |
| HolidayCheck | 4,300EUR | 17:12 | 4,940 | 4,000 | 141,90 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,40EUR | 16:32 | -0,81 | -0,20 | 30,00 | 24,40 | 3.806,40 | |
| Home Depot | 303,30EUR | 21:23 | +2,27 | +6,70 | 362,70 | 248,90 | 388.527,30 | |
| HORNBACH Baumarkt AG | 63,00EUR | 19:48 | -0,80 | -0,50 | 73,00 | 60,00 | 2.961,00 | |
| Hornbach Hld. & Co. KGaA | 83,90EUR | 21:46 | -0,83 | -0,70 | 107,00 | 74,70 | 101.770,70 | |
| Howmet Aerospace Inc. | 252,90EUR | 21:10 | +0,48 | +1,20 | 259,50 | 145,05 | 164.385,00 | |
| HSBC Holdings PLC | 18,60EUR | 21:49 | -1,05 | -0,20 | 18,99 | 10,64 | 806.223,30 | |
| Hugo Boss | 37,98EUR | 19:46 | +0,21 | +0,08 | 44,03 | 33,90 | 421.008,30 | |
| Hunt (J.B.) Transport Svcs Inc | 232,40EUR | 22:25 | +2,59 | +6,00 | 264,00 | 111,10 | ||
| Huntington Bancshares Inc. | 15,30EUR | 18:48 | +0,72 | +0,11 | 16,41 | 12,95 | 214,20 | |
| Huron Consulting Group Inc. | 135,00EUR | 22:25 | +1,54 | +2,00 | 161,00 | 79,50 | ||
| Hypoport | 84,95EUR | 20:31 | +0,24 | +0,20 | 195,00 | 68,20 | 311.596,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.