Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,12EUR13:33-0,88-0,1418,2211,144.914,00
H&R4,870EUR15:325,0603,9007.918,62
Hackett Group Inc., The8,650EUR16:38+1,76+0,15022,2007,550
HAEMATO AG13,00EUR16:20+3,17+0,4013,408,10
Haier Smart Home Co. Ltd.1,858EUR16:40-0,96-0,0182,1501,70091.406,17
Hallador Energy Co.15,70EUR19.06.-4,76-0,8021,0012,90
Halozyme Therapeutics Inc.60,26EUR15:41+1,08+0,6469,2443,5510.666,02
Hamborner Reit4,465EUR16:34+0,34+0,0156,6404,270181.738,90
HH Hafen u. Logist.21,80EUR15:4023,3018,4057.290,40
Hanmi Financial Corp.27,00EUR19.06.+1,48+0,40
Hannover Rueck235,60EUR16:43+0,77+1,80281,20223,202.202.153,20
Hapag-Lloyd115,30EUR16:43+2,22+2,50159,50108,80321.341,10
Harmonic Inc.13,05EUR15:0217,056,699.435,15
Hasbro Inc.74,08EUR14:11-0,68-0,5089,8859,3215.704,96
Hawesko Holding SE17,95EUR15:22+0,28+0,0525,0016,6536.402,60
Hawkins Inc.143,00EUR15:01+0,14+0,20163,00106,00429,00
Healthcare Services Group Inc.19,80EUR09:41+1,52+0,3020,4011,1018.869,40
HealthStream Inc.22,80EUR19.06.+0,91+0,2025,0016,80
Heartland Express Inc.13,60EUR19.06.+0,80+0,1014,006,20
Heidelb. Materials184,55EUR16:44-0,57-1,05241,70159,802.241.359,75
Heidelberg Pharma2,530EUR15:555,1202,3208.693,08
Heidelb. Dr.1,499EUR16:43-1,26-0,0192,8001,290396.431,54
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,60EUR11:56+1,41+1,0088,4068,30358,00
HelloFresh3,977EUR16:39-2,78-0,1139,5483,481366.564,07
Henkel AG & Co. KGaA66,00EUR16:28-0,08-0,0577,3557,90157.410,00
Henkel Vz.70,48EUR16:34+0,14+0,1084,1860,94574.552,96
Henry Schein Inc.70,50EUR12:0674,5852,00141,00
HENSOLDT AG68,92EUR16:44-4,63-3,34117,7064,806.007.687,48
Hermes International S.C.A.1.630,00EUR16:44-5,34-92,002.481,001.530,001.382.240,00
Himax Technologies Inc.16,30EUR15:54+1,29+0,2021,805,8514.344,00
Hingham Instn for Savings246,00EUR16:42+7,89+18,00282,00102,00
HMS Bergbau AG42,40EUR11:27+1,21+0,505.342,40
Hochtief522,50EUR16:44+2,66+13,50554,50151,407.373.520,00
HolidayCheck4,200EUR16:014,9404,0001.008,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR19.06.+0,80+0,2030,6024,802.560,00
Home Depot288,35EUR16:31-0,60-1,75362,70248,90272.779,10
HomeToGo SE1,180EUR09:04-0,43-0,0051,9801,1058.496,00
HORNBACH Baumarkt AG64,00EUR13:0173,0060,001.280,00
Hornbach Hld. & Co. KGaA80,70EUR16:21+1,13+0,90108,4074,70108.218,70
Howmet Aerospace Inc.245,00EUR16:42+1,54+3,70252,80145,0560.515,00
HSBC Holdings PLC16,88EUR16:42+2,43+0,4016,899,99309.896,96
Hugo Boss38,16EUR16:38-1,35-0,5244,0333,90464.636,16
Hunt (J.B.) Transport Svcs Inc237,00EUR15:25+2,53+5,90253,60111,102.133,00
Huntington Bancshares Inc.14,95EUR19.06.+1,80+0,2616,4112,95
Huron Consulting Group Inc.92,50EUR19.06.-5,13-4,00161,0088,00
Hypoport80,35EUR16:37-1,11-0,90218,0068,20189.947,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.