Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,00EUR | 16:07 | +1,11 | +0,17 | 18,22 | 11,41 | 2.880,00 | |
| H&R | 4,850EUR | 13:50 | +3,64 | +0,170 | 5,060 | 3,900 | 46.186,55 | |
| Hackett Group Inc., The | 9,100EUR | 16:17 | +0,55 | +0,050 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 09:41 | 13,40 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,820EUR | 16:16 | -0,44 | -0,008 | 2,150 | 1,700 | 57.763,16 | |
| Hallador Energy Co. | 15,40EUR | 15:23 | -3,23 | -0,50 | 21,00 | 12,90 | 1.848,00 | |
| Halozyme Therapeutics Inc. | 62,14EUR | 15:55 | +2,11 | +1,28 | 69,24 | 43,55 | 6.338,28 | |
| Hamborner Reit | 4,475EUR | 16:01 | +1,48 | +0,065 | 6,630 | 4,270 | 197.481,75 | |
| HH Hafen u. Logist. | 21,70EUR | 15:48 | +0,46 | +0,10 | 23,30 | 18,60 | 13.497,40 | |
| Hanmi Financial Corp. | 27,00EUR | 23.06. | +0,72 | +0,20 | ||||
| Hannover Rueck | 237,60EUR | 16:12 | +1,02 | +2,40 | 281,20 | 223,20 | 1.348.617,60 | |
| Hapag-Lloyd | 114,80EUR | 16:18 | -0,78 | -0,90 | 159,50 | 108,80 | 335.790,00 | |
| Harmonic Inc. | 12,80EUR | 16:00 | -1,56 | -0,20 | 17,05 | 6,69 | 12,80 | |
| Harvard Bioscience Inc. | 6,120EUR | 23.06. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 73,66EUR | 15:08 | +1,63 | +1,18 | 89,88 | 61,24 | 3.977,64 | |
| Hawesko Holding SE | 18,05EUR | 15:53 | -1,94 | -0,35 | 25,00 | 16,65 | 78.102,35 | |
| Hawkins Inc. | 143,00EUR | 23.06. | +1,78 | +2,50 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 19,80EUR | 23.06. | +3,06 | +0,60 | 20,40 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 23.06. | +0,90 | +0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 12,70EUR | 23.06. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 183,95EUR | 16:12 | +0,19 | +0,35 | 241,70 | 159,80 | 1.951.157,65 | |
| Heidelberg Pharma | 2,610EUR | 16:16 | +2,75 | +0,070 | 5,120 | 2,320 | 9.876,24 | |
| Heidelb. Dr. | 1,371EUR | 16:16 | -3,33 | -0,047 | 2,800 | 1,290 | 688.054,17 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,80EUR | 15:29 | -0,84 | -0,60 | 88,40 | 68,30 | 18.266,40 | |
| HelloFresh | 3,981EUR | 16:04 | +0,56 | +0,022 | 9,548 | 3,481 | 238.422,09 | |
| Henkel AG & Co. KGaA | 68,00EUR | 16:17 | +2,64 | +1,75 | 77,35 | 57,90 | 102.408,00 | |
| Henkel Vz. | 72,30EUR | 16:17 | +2,38 | +1,68 | 84,18 | 60,94 | 2.308.177,50 | |
| Henry Schein Inc. | 67,50EUR | 23.06. | +3,57 | +2,50 | 74,58 | 52,00 | 11.745,00 | |
| HENSOLDT AG | 68,28EUR | 16:17 | -3,83 | -2,72 | 117,70 | 64,80 | 6.281.691,72 | |
| Hermes International S.C.A. | 1.625,00EUR | 16:14 | +1,34 | +21,50 | 2.481,00 | 1.530,00 | 576.875,00 | |
| Himax Technologies Inc. | 14,40EUR | 15:32 | -5,48 | -0,80 | 21,80 | 5,85 | 46.123,20 | |
| Hingham Instn for Savings | 256,00EUR | 16:17 | +2,40 | +6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,00EUR | 10:30 | +0,24 | +0,10 | 12.600,00 | |||
| Hochtief | 502,00EUR | 16:11 | -0,34 | -1,70 | 554,50 | 159,60 | 1.988.422,00 | |
| HolidayCheck | 4,300EUR | 11:17 | 4,940 | 4,000 | 481,60 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,80EUR | 23.06. | +0,79 | +0,20 | 30,60 | 24,80 | 14.473,80 | |
| Home Depot | 296,00EUR | 16:09 | +3,86 | +11,00 | 362,70 | 248,90 | 299.552,00 | |
| HomeToGo SE | 1,155EUR | 09:18 | +0,44 | +0,005 | 1,980 | 1,105 | 1.848,00 | |
| HORNBACH Baumarkt AG | 64,00EUR | 15:52 | 73,00 | 61,00 | 1.408,00 | |||
| Hornbach Hld. & Co. KGaA | 77,90EUR | 16:13 | -0,13 | -0,10 | 108,40 | 74,70 | 279.505,20 | |
| Howmet Aerospace Inc. | 244,60EUR | 15:03 | +0,87 | +2,10 | 252,80 | 145,05 | 7.338,00 | |
| HSBC Holdings PLC | 16,61EUR | 15:58 | -0,97 | -0,16 | 16,97 | 10,16 | 137.032,39 | |
| Hugo Boss | 37,82EUR | 16:10 | +0,08 | +0,03 | 44,03 | 33,90 | 233.992,34 | |
| Hunt (J.B.) Transport Svcs Inc | 235,50EUR | 23.06. | +0,97 | +2,30 | 253,60 | 111,10 | 42.154,50 | |
| Huntington Bancshares Inc. | 14,97EUR | 23.06. | +1,62 | +0,25 | 16,41 | 12,95 | 29,94 | |
| Huron Consulting Group Inc. | 87,00EUR | 15:38 | +2,40 | +2,00 | 161,00 | 86,50 | 10.788,00 | |
| Hypoport | 79,30EUR | 15:59 | +0,19 | +0,15 | 218,00 | 68,20 | 107.372,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.