Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,10EUR | 17:35 | +1,24 | +0,19 | 18,22 | 11,41 | 28.348,41 | |
| H&R | 5,520EUR | 21:08 | +3,77 | +0,200 | 5,600 | 3,900 | 113.469,12 | |
| Hackett Group Inc., The | 9,300EUR | 22:00 | -2,11 | -0,200 | 22,200 | 7,550 | ||
| HAEMATO AG | 12,90EUR | 22:20 | 13,40 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,804EUR | 20:49 | -0,44 | -0,008 | 2,150 | 1,700 | 94.603,56 | |
| Hallador Energy Co. | 14,80EUR | 14:46 | -4,08 | -0,60 | 21,00 | 12,90 | 1.110,00 | |
| Halozyme Therapeutics Inc. | 68,28EUR | 18:47 | +2,22 | +1,50 | 69,24 | 45,53 | 27.926,52 | |
| Hamborner Reit | 4,460EUR | 21:48 | +1,14 | +0,050 | 5,970 | 4,270 | 170.777,86 | |
| HH Hafen u. Logist. | 21,80EUR | 17:24 | 23,30 | 18,60 | 21.625,60 | |||
| Hanmi Financial Corp. | 29,00EUR | 22:25 | -2,78 | -0,80 | ||||
| Hannover Rueck | 247,60EUR | 21:51 | +1,73 | +4,20 | 281,20 | 223,20 | 3.818.239,60 | |
| Hapag-Lloyd | 115,80EUR | 21:54 | +2,04 | +2,30 | 159,50 | 108,80 | 1.192.045,20 | |
| Harmonic Inc. | 12,25EUR | 21:56 | -11,23 | -1,55 | 17,05 | 6,69 | 299.402,25 | |
| Hasbro Inc. | 69,96EUR | 20:30 | -2,10 | -1,50 | 89,88 | 61,30 | 35.399,76 | |
| Hawesko Holding SE | 17,20EUR | 17:23 | 25,00 | 16,65 | 18.885,60 | |||
| Hawkins Inc. | 121,90EUR | 22:25 | -0,25 | -0,30 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 21,00EUR | 22:25 | 21,00 | 11,10 | ||||
| HealthStream Inc. | 22,80EUR | 22:25 | 24,60 | 16,80 | ||||
| Heartland Express Inc. | 13,30EUR | 22:25 | -2,26 | -0,30 | 14,00 | 6,20 | ||
| Heidelb. Materials | 173,05EUR | 21:57 | +4,85 | +8,00 | 241,70 | 159,80 | 4.910.293,75 | |
| Heidelberg Pharma | 2,600EUR | 20:10 | -0,40 | -0,010 | 4,990 | 2,320 | 30.791,80 | |
| Heidelb. Dr. | 1,416EUR | 21:22 | +2,41 | +0,033 | 2,800 | 1,290 | 444.452,66 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 73,10EUR | 16:49 | +0,14 | +0,10 | 88,40 | 68,30 | 5.190,10 | |
| HelloFresh | 4,053EUR | 21:42 | -3,91 | -0,164 | 9,548 | 3,481 | 590.615,32 | |
| Henkel AG & Co. KGaA | 71,05EUR | 21:40 | +1,79 | +1,25 | 77,35 | 57,90 | 287.255,15 | |
| Henkel Vz. | 75,34EUR | 21:57 | +1,81 | +1,34 | 84,18 | 60,94 | 2.808.147,82 | |
| Henry Schein Inc. | 74,50EUR | 22:25 | +1,35 | +1,00 | 75,00 | 52,00 | ||
| HENSOLDT AG | 76,50EUR | 21:59 | +6,72 | +4,76 | 117,70 | 63,12 | 11.108.182,50 | |
| Hermes International S.C.A. | 1.631,00EUR | 21:48 | +1,91 | +30,50 | 2.481,00 | 1.530,00 | 755.153,00 | |
| Himax Technologies Inc. | 11,50EUR | 20:13 | -8,80 | -1,10 | 21,80 | 5,85 | 58.696,00 | |
| Hingham Instn for Savings | 274,00EUR | 22:00 | -0,72 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,00EUR | 20:15 | +0,72 | +0,30 | 14.700,00 | |||
| Hochtief | 485,00EUR | 21:55 | -2,54 | -12,60 | 554,50 | 159,60 | 4.835.935,00 | |
| HolidayCheck | 4,260EUR | 13:45 | 4,940 | 4,000 | 1.669,92 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,40EUR | 19:11 | +0,81 | +0,20 | 30,40 | 24,80 | 7.645,40 | |
| Home Depot | 313,00EUR | 21:53 | +1,49 | +4,60 | 362,70 | 248,90 | 334.284,00 | |
| HomeToGo SE | 1,060EUR | 17:14 | -0,94 | -0,010 | 1,980 | 1,035 | 10.816,24 | |
| HORNBACH Baumarkt AG | 65,50EUR | 14:17 | 73,00 | 61,00 | 1.113,50 | |||
| Hornbach Hld. & Co. KGaA | 80,10EUR | 21:18 | +1,40 | +1,10 | 108,40 | 74,70 | 1.235.702,70 | |
| Howmet Aerospace Inc. | 235,70EUR | 21:41 | +0,68 | +1,60 | 252,80 | 145,05 | 107.714,90 | |
| HSBC Holdings PLC | 16,97EUR | 21:55 | -0,39 | -0,07 | 17,07 | 10,26 | 399.023,35 | |
| Hugo Boss | 37,64EUR | 20:57 | +0,35 | +0,13 | 44,03 | 33,90 | 209.654,80 | |
| Hunt (J.B.) Transport Svcs Inc | 250,00EUR | 19:41 | -1,97 | -5,00 | 255,60 | 111,10 | 5.500,00 | |
| Huntington Bancshares Inc. | 15,83EUR | 22:25 | -1,72 | -0,27 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 79,50EUR | 22:25 | 161,00 | 79,50 | ||||
| Hypoport | 87,55EUR | 21:44 | +2,61 | +2,20 | 218,00 | 68,20 | 393.799,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.