Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 18,22EUR | 20:30 | +0,67 | +0,12 | 18,22 | 10,98 | 34.071,40 | |
| H&R | 4,300EUR | 16:46 | 5,060 | 3,410 | 460,10 | |||
| Hackett Group Inc., The | 11,70EUR | 22:55 | +6,36 | +0,70 | 29,40 | 10,70 | ||
| HAEMATO AG | 10,00EUR | 08:04 | +2,04 | +0,20 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,998EUR | 16:20 | -0,15 | -0,003 | 2,150 | 1,430 | 15.423,47 | |
| Hallador Energy Co. | 15,20EUR | 22:27 | 21,00 | 8,00 | ||||
| Halozyme Therapeutics Inc. | 58,40EUR | 19:53 | -1,55 | -0,92 | 69,24 | 42,38 | 32.003,20 | |
| Hamborner Reit | 4,850EUR | 21:46 | +4,57 | +0,210 | 6,680 | 4,270 | 873.732,35 | |
| HH Hafen u. Logist. | 22,90EUR | 20:20 | 23,30 | 15,30 | 15.251,40 | |||
| Hanmi Financial Corp. | 23,40EUR | 22:27 | +0,89 | +0,20 | ||||
| Hannover Rueck | 255,80EUR | 21:59 | +0,39 | +1,00 | 294,80 | 232,00 | 3.342.794,40 | |
| Hapag-Lloyd | 127,30EUR | 20:32 | -0,24 | -0,30 | 171,30 | 105,00 | 355.294,30 | |
| Harmonic Inc. | 8,890EUR | 22:26 | +1,86 | +0,162 | 10,085 | 6,694 | ||
| Hasbro Inc. | 85,67EUR | 15:36 | +0,62 | +0,52 | 89,88 | 43,50 | 13.878,54 | |
| Hawesko Holding SE | 20,40EUR | 18:46 | 28,90 | 18,85 | 15.238,80 | |||
| Hawkins Inc. | 125,00EUR | 22:27 | +2,46 | +3,00 | 163,00 | 92,50 | ||
| Healthcare Services Group Inc. | 18,00EUR | 22:26 | +1,11 | +0,20 | 18,50 | 8,40 | ||
| HealthStream Inc. | 18,80EUR | 22:26 | -1,67 | -0,30 | 30,20 | 16,80 | ||
| Heartland Express Inc. | 9,550EUR | 22:26 | +3,89 | +0,350 | 9,950 | 6,200 | ||
| Heidelb. Materials | 190,30EUR | 21:58 | -4,88 | -9,75 | 241,70 | 134,00 | 15.259.586,10 | |
| Heidelberg Pharma | 3,060EUR | 20:10 | 5,940 | 2,320 | 13.154,94 | |||
| Heidelb. Dr. | 1,404EUR | 21:58 | -0,28 | -0,004 | 2,800 | 0,863 | 664.086,38 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 81,90EUR | 22:26 | +0,74 | +0,60 | 94,10 | 77,30 | 4.504,50 | |
| HelloFresh | 4,879EUR | 21:34 | +2,81 | +0,133 | 12,320 | 4,701 | 1.034.304,09 | |
| Henkel AG & Co. KGaA | 76,25EUR | 20:01 | -0,52 | -0,40 | 79,95 | 59,90 | 227.835,00 | |
| Henkel Vz. | 82,98EUR | 20:33 | -0,57 | -0,48 | 88,42 | 65,70 | 620.026,56 | |
| Henry Schein Inc. | 69,68EUR | 22:26 | -0,52 | -0,36 | 74,58 | 52,00 | ||
| HENSOLDT AG | 76,05EUR | 21:59 | -5,35 | -4,30 | 117,70 | 47,00 | 17.628.922,35 | |
| Hermes International S.C.A. | 2.067,00EUR | 21:51 | +0,73 | +15,00 | 2.750,00 | 1.968,00 | 572.559,00 | |
| Himax Technologies Inc. | 6,250EUR | 18:46 | -3,08 | -0,200 | 9,900 | 5,200 | 1.718,75 | |
| Hingham Instn for Savings | 254,00EUR | 22:05 | -0,78 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 45,20EUR | 18:04 | +4,63 | +2,00 | ||||
| Hochtief | 405,40EUR | 21:37 | -1,89 | -7,80 | 419,40 | 122,20 | 3.762.517,40 | |
| HolidayCheck | 4,680EUR | 14:22 | 4,940 | 3,980 | 1.333,80 | |||
| Hologic Inc. | 64,00EUR | 22:26 | 65,00 | 46,00 | ||||
| Homag Group | 25,80EUR | 10:55 | -3,76 | -1,00 | 38,00 | 20,00 | 1.883,40 | |
| Home Depot | 318,00EUR | 21:59 | -0,22 | -0,70 | 382,65 | 280,00 | 414.036,00 | |
| Home24 | 7,800EUR | 05.03.2025 | -1,52 | -0,120 | 106.353,00 | |||
| HomeToGo SE | 1,410EUR | 15:07 | +0,71 | +0,010 | 2,190 | 1,255 | 10.054,71 | |
| HORNBACH Baumarkt AG | 65,00EUR | 15:05 | 73,00 | 57,00 | 176.280,00 | |||
| Hornbach Hld. & Co. KGaA | 85,00EUR | 16:56 | +1,19 | +1,00 | 108,40 | 75,50 | 514.335,00 | |
| Howmet Aerospace Inc. | 220,70EUR | 18:24 | +0,27 | +0,60 | 225,20 | 88,90 | 514.672,40 | |
| HSBC Holdings PLC | 16,12EUR | 21:58 | +0,76 | +0,12 | 16,12 | 8,22 | 609.529,44 | |
| Hugo Boss | 37,28EUR | 19:59 | +0,35 | +0,13 | 45,70 | 30,60 | 125.633,60 | |
| Hunt (J.B.) Transport Svcs Inc | 192,15EUR | 22:26 | +4,13 | +7,65 | 197,55 | 108,25 | ||
| Huntington Bancshares Inc. | 15,13EUR | 22:26 | +1,23 | +0,18 | 16,41 | 10,93 | ||
| Huron Consulting Group Inc. | 112,00EUR | 22:26 | +8,04 | +9,00 | 161,00 | 106,00 | ||
| Hypoport | 84,90EUR | 21:51 | +0,12 | +0,10 | 218,00 | 77,40 | 369.654,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.