Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,20EUR18:39-1,97-0,3118,2211,1416.501,77
H&R4,460EUR18:04-4,07-0,1805,0603,75018.299,38
Hackett Group Inc., The8,700EUR18:10-3,33-0,30023,4007,850
HAEMATO AG12,50EUR18:03+4,17+0,5013,008,10
Haier Smart Home Co. Ltd.1,970EUR19:47+2,32+0,0442,1501,7006.900,91
Hallador Energy Co.16,10EUR22:25+2,52+0,4021,0012,90
Halozyme Therapeutics Inc.54,72EUR18:56+4,69+2,5469,2442,3815.595,20
Hamborner Reit5,140EUR20:55+2,20+0,1106,6804,270628.683,68
HH Hafen u. Logist.21,70EUR21:36-0,46-0,1023,3017,2073.237,50
Hanmi Financial Corp.24,60EUR22:25-2,36-0,60
Hannover Rueck238,80EUR21:57-2,94-7,20285,40233,4014.114.035,20
Hapag-Lloyd116,20EUR20:03-0,34-0,40171,30108,80305.141,20
Harmonic Inc.11,05EUR21:09+0,46+0,0511,356,6919.912,10
Harvard Bioscience Inc.6,120EUR22:5612,6003,210
Hasbro Inc.81,22EUR19:28-2,66-2,2089,8855,6424.041,12
Hawesko Holding SE20,70EUR18:20+1,77+0,3528,9018,8516.208,10
Hawkins Inc.139,00EUR22:25+2,59+3,60163,00104,00
Healthcare Services Group Inc.19,00EUR22:25-2,59-0,5020,4011,10
HealthStream Inc.18,80EUR22:25-3,50-0,7025,0016,80
Heartland Express Inc.10,30EUR22:25-4,46-0,5010,306,20
Heidelb. Materials184,20EUR21:54-0,33-0,60241,70159,803.480.643,20
Heidelberg Pharma2,790EUR20:59+3,02+0,0805,9402,3207.608,33
Heidelb. Dr.1,420EUR21:59-0,42-0,0062,8001,290847.282,76
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,70EUR10:19-0,14-0,1088,5068,303.535,00
HelloFresh4,229EUR21:40+1,22+0,05011,1903,481802.681,12
Henkel AG & Co. KGaA59,35EUR21:43-1,33-0,8077,3557,90275.562,05
Henkel Vz.63,12EUR21:34-2,54-1,6484,1860,941.103.463,84
Henry Schein Inc.58,50EUR21:54-2,50-1,5074,5852,0023.985,00
HENSOLDT AG71,16EUR21:54-5,34-3,98117,7063,958.676.823,44
Hermes International S.C.A.1.610,50EUR21:53-4,15-69,502.614,001.531,501.827.917,50
Himax Technologies Inc.17,60EUR21:44+16,78+2,5018,405,85302.966,40
Hingham Instn for Savings230,00EUR18:23-1,71-4,00282,00102,00
HMS Bergbau AG40,60EUR17:58+4,91+1,90
Hochtief534,50EUR21:59-1,84-10,00554,50150,7010.247.434,00
HolidayCheck4,560EUR12:394,9403,9802.394,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,40EUR12:1231,2024,80381,00
Home Depot263,75EUR21:44-1,88-5,05362,70263,30604.251,25
HomeToGo SE1,280EUR20:45+1,61+0,0201,9801,11059.976,96
HORNBACH Baumarkt AG64,50EUR17:0573,0057,0015.222,00
Hornbach Hld. & Co. KGaA78,80EUR17:57-0,63-0,50108,4074,70279.818,80
Howmet Aerospace Inc.230,50EUR21:31+1,18+2,70248,00138,152.193.438,00
HSBC Holdings PLC15,30EUR21:49-0,42-0,0616,149,99993.765,60
Hugo Boss36,40EUR20:53-1,76-0,6544,0333,90239.694,00
Hunt (J.B.) Transport Svcs Inc208,80EUR15:34-1,88-3,90217,60111,10835,20
Huntington Bancshares Inc.13,72EUR22:25-0,84-0,1116,4112,95
Huron Consulting Group Inc.99,50EUR17:35-2,48-2,50161,0098,50398,00
Hypoport79,65EUR21:41-0,89-0,70218,0068,20541.062,45

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.