Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,21EUR | 18:53 | +0,32 | +0,05 | 18,22 | 13,85 | 10.927,49 | |
| H&R | 7,200EUR | 17:43 | -2,44 | -0,180 | 7,460 | 3,900 | 8.071,20 | |
| Hackett Group Inc., The | 9,300EUR | 18:37 | -1,06 | -0,100 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,856EUR | 17:14 | +0,66 | +0,012 | 2,150 | 1,666 | 64.677,89 | |
| Hallador Energy Co. | 12,20EUR | 05.10. | +4,84 | +0,60 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 96,14EUR | 15:16 | +1,13 | +1,08 | 102,15 | 51,50 | 5.095,42 | |
| Hamborner Reit | 4,050EUR | 17:53 | +0,88 | +0,035 | 5,600 | 3,950 | 235.920,60 | |
| HH Hafen u. Logist. | 21,50EUR | 17:30 | 23,30 | 20,70 | 38.528,00 | |||
| Hanmi Financial Corp. | 27,00EUR | 05.10. | +0,72 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 258,80EUR | 19:01 | +0,78 | +2,00 | 281,20 | 223,20 | 4.255.448,40 | |
| Hapag-Lloyd | 138,10EUR | 18:28 | -0,51 | -0,70 | 159,50 | 108,80 | 143.209,70 | |
| Harmonic Inc. | 9,960EUR | 18:52 | +0,20 | +0,020 | 17,050 | 7,570 | 1.125,48 | |
| Hasbro Inc. | 81,98EUR | 16:00 | -1,61 | -1,32 | 89,88 | 61,30 | 9.919,58 | |
| Hawesko Holding SE | 14,95EUR | 16:45 | +0,34 | +0,05 | 22,60 | 14,80 | 11.511,50 | |
| Hawkins Inc. | 115,90EUR | 05.10. | +1,99 | +2,30 | 154,00 | 99,75 | 2.897,50 | |
| Healthcare Services Group Inc. | 18,60EUR | 05.10. | 22,40 | 13,40 | ||||
| HealthStream Inc. | 25,00EUR | 05.10. | 25,80 | 16,80 | ||||
| Heartland Express Inc. | 10,50EUR | 05.10. | -2,88 | -0,30 | 14,00 | 6,20 | ||
| Heidelb. Materials | 146,55EUR | 18:55 | +0,27 | +0,40 | 241,70 | 137,60 | 4.308.570,00 | |
| Heidelberg Pharma | 2,240EUR | 16:55 | -1,30 | -0,030 | 3,400 | 2,100 | 16.705,92 | |
| Heidelb. Dr. | 1,401EUR | 18:43 | +1,89 | +0,026 | 2,325 | 1,290 | 204.348,46 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,080EUR | 05.10. | -1,57 | -0,060 | 612,00 | |||
| Hella | 69,70EUR | 18:15 | -1,28 | -0,90 | 85,00 | 67,50 | 14.009,70 | |
| HelloFresh | 2,358EUR | 18:13 | +0,04 | +0,001 | 7,920 | 2,155 | 267.880,59 | |
| Henkel AG & Co. KGaA | 67,00EUR | 17:59 | +1,59 | +1,05 | 77,35 | 57,90 | 261.702,00 | |
| Henkel Vz. | 73,46EUR | 17:44 | +1,98 | +1,42 | 84,18 | 60,94 | 780.512,50 | |
| Henry Schein Inc. | 75,00EUR | 05.10. | +0,67 | +0,50 | 79,00 | 52,00 | ||
| HENSOLDT AG | 78,96EUR | 19:00 | -6,17 | -5,18 | 113,20 | 63,12 | 6.499.355,52 | |
| Hermes International S.C.A. | 1.277,00EUR | 18:55 | -1,24 | -16,00 | 2.299,00 | 1.261,00 | 2.326.694,00 | |
| Himax Technologies Inc. | 13,20EUR | 15:47 | +1,54 | +0,20 | 21,80 | 5,85 | 2.019,60 | |
| Hingham Instn for Savings | 248,00EUR | 18:08 | +0,81 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 36,10EUR | 14:22 | +7,62 | +2,60 | 7.508,80 | |||
| Hochtief | 411,40EUR | 18:57 | +2,30 | +9,20 | 554,50 | 236,80 | 1.554.680,60 | |
| HolidayCheck | 4,080EUR | 11:36 | 4,940 | 4,000 | 285,60 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,80EUR | 05.10. | +1,67 | +0,40 | 29,40 | 23,60 | 2.480,00 | |
| Home Depot | 254,20EUR | 18:37 | +1,50 | +3,75 | 342,00 | 245,80 | 355.371,60 | |
| HORNBACH Baumarkt AG | 62,50EUR | 18:12 | 73,00 | 59,00 | 1.687,50 | |||
| Hornbach Hld. & Co. KGaA | 83,50EUR | 17:55 | +0,72 | +0,60 | 93,40 | 74,70 | 45.006,50 | |
| Howmet Aerospace Inc. | 204,20EUR | 18:53 | 267,60 | 157,10 | 302.624,40 | |||
| HSBC Holdings PLC | 17,47EUR | 18:53 | +0,69 | +0,12 | 18,99 | 11,08 | 409.729,41 | |
| Hugo Boss | 37,77EUR | 17:25 | -0,64 | -0,24 | 42,30 | 33,90 | 59.298,90 | |
| Hunt (J.B.) Transport Svcs Inc | 204,00EUR | 12:42 | -1,23 | -2,50 | 264,00 | 118,25 | 1.020,00 | |
| Huntington Bancshares Inc. | 13,78EUR | 10:10 | 16,41 | 12,95 | 13,78 | |||
| Huron Consulting Group Inc. | 144,00EUR | 05.10. | -0,70 | -1,00 | 161,00 | 79,50 | 6.912,00 | |
| Hypoport | 68,75EUR | 18:52 | -0,58 | -0,40 | 156,80 | 67,20 | 293.425,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.