Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,57EUR | 10:32 | +0,30 | +0,05 | 18,22 | 13,85 | 33.557,76 | |
| H&R | 6,940EUR | 10:13 | -1,18 | -0,080 | 7,460 | 3,900 | 4.233,40 | |
| Hackett Group Inc., The | 9,750EUR | 12:00 | -3,47 | -0,350 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,860EUR | 11:24 | +0,43 | +0,008 | 2,150 | 1,666 | 8.271,42 | |
| Hallador Energy Co. | 13,10EUR | 13.10. | 21,00 | 12,00 | ||||
| Halozyme Therapeutics Inc. | 98,62EUR | 11:45 | +0,55 | +0,54 | 102,15 | 51,50 | 11.933,02 | |
| Hamborner Reit | 4,125EUR | 12:17 | +2,50 | +0,100 | 5,360 | 3,950 | 99.330,00 | |
| HH Hafen u. Logist. | 21,40EUR | 09:36 | +0,47 | +0,10 | 23,30 | 20,70 | 42,80 | |
| Hanmi Financial Corp. | 27,00EUR | 13.10. | +1,47 | +0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 266,80EUR | 12:00 | -0,60 | -1,60 | 281,20 | 223,20 | 2.352.909,20 | |
| Hapag-Lloyd | 139,20EUR | 12:16 | +2,59 | +3,50 | 159,50 | 108,80 | 81.710,40 | |
| Harmonic Inc. | 9,560EUR | 13.10. | 17,050 | 7,570 | ||||
| Harvard Bioscience Inc. | 6,120EUR | 13.10. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 86,06EUR | 11:16 | +0,23 | +0,20 | 89,88 | 62,47 | 15.318,68 | |
| Hawesko Holding SE | 13,80EUR | 12:14 | -5,57 | -0,80 | 22,20 | 13,80 | 89.672,40 | |
| Hawkins Inc. | 116,60EUR | 13.10. | +0,95 | +1,10 | 152,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 13.10. | +0,54 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 30,40EUR | 13.10. | +1,35 | +0,40 | 30,40 | 16,80 | 304,00 | |
| Heartland Express Inc. | 10,10EUR | 13.10. | +0,52 | +0,05 | 14,00 | 6,20 | ||
| Heidelb. Materials | 143,50EUR | 12:17 | +1,41 | +2,00 | 241,70 | 137,60 | 417.298,00 | |
| Heidelberg Pharma | 2,260EUR | 12:01 | +5,63 | +0,120 | 3,400 | 2,000 | 8.382,34 | |
| Heidelb. Dr. | 1,388EUR | 12:12 | +1,61 | +0,022 | 2,225 | 1,290 | 75.565,50 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,040EUR | 13.10. | +4,32 | +0,160 | ||||
| Hella | 69,30EUR | 13.10. | +1,15 | +0,80 | 85,00 | 67,50 | 53.638,20 | |
| HelloFresh | 2,830EUR | 12:09 | +1,80 | +0,050 | 7,904 | 2,155 | 86.909,30 | |
| Henkel AG & Co. KGaA | 70,05EUR | 12:15 | +1,45 | +1,00 | 77,35 | 57,90 | 373.506,60 | |
| Henkel Vz. | 76,82EUR | 12:15 | +1,61 | +1,22 | 84,18 | 60,94 | 356.905,72 | |
| Henry Schein Inc. | 72,50EUR | 13.10. | 79,00 | 52,00 | ||||
| HENSOLDT AG | 81,32EUR | 12:15 | +2,71 | +2,14 | 104,00 | 63,12 | 1.299.249,64 | |
| Hermes International S.C.A. | 1.306,50EUR | 12:01 | +1,60 | +20,50 | 2.299,00 | 1.255,50 | 135.876,00 | |
| Himax Technologies Inc. | 11,30EUR | 13.10. | 21,80 | 5,85 | 31.967,70 | |||
| Hingham Instn for Savings | 246,00EUR | 11:10 | -3,15 | -8,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 35,10EUR | 13.10. | -1,46 | -0,50 | 4.527,90 | |||
| Hochtief | 388,00EUR | 12:17 | +0,36 | +1,40 | 554,50 | 236,80 | 1.130.632,00 | |
| HolidayCheck | 3,920EUR | 10:10 | 4,940 | 3,900 | 58,80 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,00EUR | 10:57 | +0,85 | +0,20 | 29,40 | 23,60 | 1.488,00 | |
| Home Depot | 264,65EUR | 12:13 | +0,99 | +2,60 | 342,00 | 245,80 | 234.744,55 | |
| HORNBACH Baumarkt AG | 60,50EUR | 08:02 | +0,83 | +0,50 | 73,00 | 59,00 | 6.050,00 | |
| Hornbach Hld. & Co. KGaA | 83,80EUR | 12:08 | +2,44 | +2,00 | 90,20 | 74,70 | 28.408,20 | |
| Howmet Aerospace Inc. | 192,80EUR | 12:04 | +0,05 | +0,10 | 267,60 | 159,00 | 39.909,60 | |
| HSBC Holdings PLC | 16,94EUR | 12:17 | +0,74 | +0,12 | 18,99 | 11,08 | 81.200,77 | |
| Hugo Boss | 38,04EUR | 11:51 | +0,32 | +0,12 | 42,30 | 33,90 | 30.013,56 | |
| Hunt (J.B.) Transport Svcs Inc | 203,10EUR | 13.10. | -0,25 | -0,50 | 264,00 | 119,90 | 27.621,60 | |
| Huntington Bancshares Inc. | 13,64EUR | 13.10. | +0,55 | +0,07 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 144,00EUR | 13.10. | 161,00 | 79,50 | ||||
| Hypoport | 69,45EUR | 12:12 | +1,69 | +1,15 | 156,80 | 67,05 | 104.383,35 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.