Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,57EUR | 18:50 | -3,42 | -0,52 | 18,22 | 11,41 | 40.154,92 | |
| H&R | 5,300EUR | 20:26 | 5,640 | 3,900 | 29.388,50 | |||
| Hackett Group Inc., The | 8,650EUR | 22:55 | -6,49 | -0,600 | 22,000 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 22:01 | +2,36 | +0,30 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,830EUR | 20:27 | -1,19 | -0,022 | 2,150 | 1,700 | 28.286,31 | |
| Hallador Energy Co. | 13,40EUR | 22:25 | +3,70 | +0,50 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 70,50EUR | 20:50 | -1,35 | -0,96 | 71,50 | 47,64 | 19.881,00 | |
| Hamborner Reit | 4,430EUR | 21:57 | -1,01 | -0,045 | 5,950 | 4,270 | 263.855,23 | |
| HH Hafen u. Logist. | 21,70EUR | 10:35 | 23,30 | 18,60 | 6.987,40 | |||
| Hanmi Financial Corp. | 29,00EUR | 22:25 | -1,44 | -0,40 | ||||
| Hannover Rueck | 252,60EUR | 21:59 | +1,46 | +3,60 | 281,20 | 223,20 | 3.934.245,00 | |
| Hapag-Lloyd | 117,30EUR | 20:05 | +1,48 | +1,70 | 159,50 | 108,80 | 852.888,30 | |
| Harmonic Inc. | 12,05EUR | 21:23 | +2,56 | +0,30 | 17,05 | 6,69 | 100.135,50 | |
| Hasbro Inc. | 66,40EUR | 16:13 | -1,31 | -0,88 | 89,88 | 61,30 | 5.511,20 | |
| Hawesko Holding SE | 17,95EUR | 18:37 | +2,57 | +0,45 | 25,00 | 16,65 | 17.285,85 | |
| Hawkins Inc. | 119,00EUR | 22:25 | -2,99 | -3,50 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 21,40EUR | 22:25 | -2,83 | -0,60 | 22,40 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | -1,63 | -0,40 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 22:25 | 14,00 | 6,20 | ||||
| Heidelb. Materials | 167,05EUR | 21:53 | -4,20 | -7,30 | 241,70 | 159,80 | 4.580.845,10 | |
| Heidelberg Pharma | 2,640EUR | 20:56 | -0,79 | -0,020 | 4,990 | 2,320 | 15.322,56 | |
| Heidelb. Dr. | 1,390EUR | 20:56 | +0,74 | +0,010 | 2,800 | 1,290 | 535.364,06 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,60EUR | 20:27 | -1,27 | -0,90 | 88,40 | 68,30 | 635,40 | |
| HelloFresh | 3,799EUR | 21:56 | -2,60 | -0,101 | 9,548 | 3,481 | 551.956,71 | |
| Henkel AG & Co. KGaA | 70,25EUR | 20:36 | -1,40 | -1,00 | 77,35 | 57,90 | 257.606,75 | |
| Henkel Vz. | 75,08EUR | 21:59 | -0,35 | -0,26 | 84,18 | 60,94 | 794.721,80 | |
| Henry Schein Inc. | 74,00EUR | 20:02 | -3,97 | -3,00 | 78,00 | 52,00 | 17.538,00 | |
| HENSOLDT AG | 78,46EUR | 21:52 | -2,70 | -2,18 | 117,70 | 63,12 | 4.017.387,38 | |
| Hermes International S.C.A. | 1.592,00EUR | 21:54 | -3,23 | -53,00 | 2.481,00 | 1.530,00 | 1.423.248,00 | |
| Himax Technologies Inc. | 13,00EUR | 20:45 | +5,74 | +0,70 | 21,80 | 5,85 | 49.777,00 | |
| Hingham Instn for Savings | 246,00EUR | 22:55 | -2,38 | -6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,70EUR | 13:08 | 2.562,00 | |||||
| Hochtief | 458,00EUR | 21:57 | -2,94 | -13,80 | 554,50 | 170,20 | 3.635.146,00 | |
| HolidayCheck | 4,160EUR | 20:30 | -0,95 | -0,040 | 4,940 | 4,000 | 10.641,28 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,20EUR | 18:42 | -4,58 | -1,20 | 30,40 | 24,80 | 2.872,80 | |
| Home Depot | 294,45EUR | 18:55 | -2,72 | -8,20 | 362,70 | 248,90 | 517.643,10 | |
| HomeToGo SE | 1,015EUR | 19:58 | +1,66 | +0,016 | 1,980 | 0,974 | 32.737,81 | |
| HORNBACH Baumarkt AG | 63,00EUR | 08:06 | +1,61 | +1,00 | 73,00 | 60,00 | 63,00 | |
| Hornbach Hld. & Co. KGaA | 78,90EUR | 21:01 | -4,02 | -3,30 | 108,40 | 74,70 | 253.663,50 | |
| Howmet Aerospace Inc. | 236,80EUR | 20:19 | -1,50 | -3,60 | 252,80 | 145,05 | 277.529,60 | |
| HSBC Holdings PLC | 16,93EUR | 20:57 | -1,20 | -0,20 | 17,36 | 10,38 | 346.719,30 | |
| Hugo Boss | 37,96EUR | 21:52 | +0,48 | +0,18 | 44,03 | 33,90 | 227.608,16 | |
| Hunt (J.B.) Transport Svcs Inc | 238,80EUR | 21:08 | +0,42 | +1,00 | 255,60 | 111,10 | 57.789,60 | |
| Huntington Bancshares Inc. | 15,87EUR | 07:30 | -3,20 | -0,50 | 16,41 | 12,95 | 206,36 | |
| Huron Consulting Group Inc. | 91,00EUR | 20:33 | -2,70 | -2,50 | 161,00 | 79,50 | 455,00 | |
| Hypoport | 83,75EUR | 21:19 | -3,25 | -2,80 | 218,00 | 68,20 | 443.707,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.