Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,61EUR08:06+0,03+0,00518,2211,1416,61
H&R4,480EUR20.04.5,0603,56093.434,88
Hackett Group Inc., The11,80EUR08:02-0,84-0,1023,609,90
HAEMATO AG12,00EUR08:0414,208,10
Haier Smart Home Co. Ltd.1,864EUR20.04.2,1501,59517.842,21
Hallador Energy Co.12,90EUR20.04.+0,78+0,1021,0012,101.999,50
Halozyme Therapeutics Inc.59,72EUR20.04.+0,41+0,2469,2442,3821.797,80
Hamborner Reit4,745EUR08:07+0,11+0,0056,6804,2705.561,14
HH Hafen u. Logist.22,00EUR08:06+0,46+0,1023,3017,2019.360,00
Hanmi Financial Corp.23,40EUR20.04.+0,85+0,20
Hannover Rueck279,00EUR08:11+0,14+0,40294,80233,4025.110,00
Hapag-Lloyd119,00EUR08:02171,30108,807.854,00
Harmonic Inc.9,020EUR20.04.+0,22+0,02010,0856,6949.777,68
Harvard Bioscience Inc.6,120EUR20.04.12,6003,210
Hasbro Inc.80,92EUR07:31+0,42+0,3489,8844,7280,92
Hawesko Holding SE20,70EUR20.04.+0,50+0,1028,9018,8523.598,00
Hawkins Inc.125,70EUR20.04.+1,06+1,40163,0097,00
Healthcare Services Group Inc.16,10EUR20.04.18,908,40
HealthStream Inc.18,10EUR20.04.+0,56+0,1027,2016,80
Heartland Express Inc.9,250EUR20.04.9,7506,200
Heidelb. Materials193,25EUR08:09+0,52+1,00241,70158,75270.163,50
Heidelberg Pharma2,720EUR08:11+0,37+0,0105,9402,320413,44
Heidelb. Dr.1,629EUR08:09-0,37-0,0062,8001,05026.606,46
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,10EUR08:03+0,14+0,1090,0069,6070,10
HelloFresh4,539EUR08:01+0,02+0,00111,1903,481190,64
Henkel AG & Co. KGaA62,70EUR08:12+0,08+0,0577,3559,4020.252,10
Henkel Vz.66,28EUR08:05+0,24+0,1684,1863,8650.704,20
Henry Schein Inc.67,00EUR20.04.74,5852,009.179,00
HENSOLDT AG82,30EUR08:09+0,44+0,36117,7060,4553.412,70
Hermes International S.C.A.1.709,50EUR08:10+0,29+5,002.614,001.531,5088.894,00
Himax Technologies Inc.9,250EUR20.04.+1,08+0,10011,1005,55096.144,50
Hingham Instn for Savings242,00EUR07:23282,00102,00
HMS Bergbau AG43,60EUR08:04+0,46+0,20
Hochtief462,20EUR08:00+0,70+3,20469,80150,7032.354,00
HolidayCheck4,620EUR20.04.4,9403,98011.891,88
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group26,20EUR20.04.+2,40+0,6031,2024,80209,60
Home Depot298,20EUR08:11+0,29+0,85362,70272,501.491,00
HomeToGo SE1,300EUR20.04.+0,40+0,0051,9801,11023.054,20
HORNBACH Baumarkt AG63,50EUR20.04.73,0057,00
Hornbach Hld. & Co. KGaA82,90EUR07:50+0,12+0,10108,4074,70248,70
Howmet Aerospace Inc.216,20EUR20.04.+0,05+0,10229,20102,70198.471,60
HSBC Holdings PLC15,45EUR20.04.-0,30-0,0516,149,10290.398,20
Hugo Boss37,74EUR08:00+0,16+0,0644,0333,3037,74
Hunt (J.B.) Transport Svcs Inc205,90EUR20.04.-0,23-0,50209,20109,552.882,60
Huntington Bancshares Inc.14,42EUR20.04.+0,08+0,0116,4111,72764,26
Huron Consulting Group Inc.104,00EUR20.04.161,00103,00
Hypoport88,65EUR08:07+0,29+0,25218,0068,201.861,65

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.