Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,93EUR16:5517,4310,9851.670,36
H&R4,230EUR16:28+0,48+0,0205,0603,37010.257,75
Hackett Group Inc., The17,20EUR18:1232,0014,90
HAEMATO AG8,250EUR15:37-2,94-0,25014,2008,150
Haier Smart Home Co. Ltd.1,983EUR17:47+0,18+0,0042,1501,43042.316,61
Hallador Energy Co.16,20EUR16:51-5,11-0,9021,008,0051.483,60
Halozyme Therapeutics Inc.61,10EUR09:02+1,37+0,8467,2042,382.444,00
Hamborner Reit4,590EUR18:09+0,11+0,0056,6804,270850.880,43
HH Hafen u. Logist.22,50EUR17:29-1,33-0,3023,2015,30123.480,00
Hanmi Financial Corp.24,00EUR13.01.+0,85+0,20
Hannover Rueck245,60EUR18:09+1,16+2,80294,80232,004.570.124,80
Hapag-Lloyd127,60EUR18:05+0,79+1,00171,30105,00116.116,00
Harmonic Inc.8,676EUR13.01.-1,49-0,13012,8556,6942.169,00
Hasbro Inc.72,64EUR16:56-1,61-1,2076,5743,503.995,20
Hawesko Holding SE21,10EUR18:05+0,99+0,2028,9018,8526.881,40
Hawkins Inc.134,00EUR13.01.-3,10-4,00163,0092,50
Healthcare Services Group Inc.16,40EUR13.01.-1,83-0,3016,908,40
HealthStream Inc.19,40EUR13.01.+0,54+0,1031,0019,40
Heartland Express Inc.8,950EUR13.01.+0,57+0,05011,3006,200
Heidelb. Materials230,00EUR18:11+0,44+1,00235,50122,754.401.050,00
Heidelberg Pharma3,220EUR17:35-0,96-0,0305,9402,15052.743,60
Heidelb. Dr.1,994EUR17:37+1,03+0,0202,8000,863238.458,47
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella82,70EUR16:28-2,16-1,8094,1077,9012.653,10
HelloFresh5,878EUR17:59-0,48-0,02813,9055,190271.322,60
Henkel AG & Co. KGaA68,00EUR17:40+1,42+0,9579,9559,90401.608,00
Henkel Vz.72,38EUR18:07+1,83+1,3088,4265,702.035.397,98
Henry Schein Inc.64,62EUR18:01-0,28-0,1878,8052,008.982,18
HENSOLDT AG90,80EUR18:11-1,20-1,10117,7033,449.635.514,40
Hermes International S.C.A.2.248,00EUR18:01+0,27+6,002.998,001.997,501.189.192,00
Himax Technologies Inc.7,250EUR16:36+1,38+0,10013,2005,20046.472,50
Hingham Instn for Savings234,00EUR18:05274,00102,002.340,00
HMS Bergbau AG45,80EUR17:35
Hochtief361,00EUR18:12-0,93-3,40373,60122,205.130.532,00
HolidayCheck4,600EUR13:264,6203,9803.634,00
Hologic Inc.64,00EUR10:2470,0046,00320,00
Homag Group26,80EUR17:0538,0020,0022.914,00
Home Depot324,45EUR18:04-0,32-1,05409,00280,00374.739,75
Home247,800EUR05.03.2025-1,52-0,120106.353,00
HomeToGo SE1,600EUR17:30+2,56+0,0402,2501,2557.398,40
HORNBACH Baumarkt AG69,00EUR09:57-0,72-0,5073,0057,006.900,00
Hornbach Hld. & Co. KGaA80,40EUR16:28+0,38+0,30108,4072,1079.515,60
Howmet Aerospace Inc.187,70EUR18:14-0,32-0,60192,0088,90153.350,90
HSBC Holdings PLC14,04EUR17:57-0,29-0,0414,168,22483.327,00
Hugo Boss35,10EUR18:01-0,51-0,1847,8130,60242.681,40
Hunt (J.B.) Transport Svcs Inc176,50EUR13.01.+0,20+0,35182,20108,2523.827,50
Huntington Bancshares Inc.14,89EUR11:18+0,19+0,0316,7810,9311.908,80
Huron Consulting Group Inc.157,00EUR16:40-1,91-3,00157,00111,00628,00
Hypoport128,80EUR17:43-2,32-3,00227,80102,60299.460,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.