Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,06EUR | 18:02 | -0,37 | -0,06 | 18,22 | 11,41 | 8.117,34 | |
| H&R | 6,220EUR | 21:42 | +3,73 | +0,220 | 6,880 | 3,900 | 63.574,62 | |
| Hackett Group Inc., The | 9,200EUR | 22:11 | +5,75 | +0,500 | 21,200 | 7,550 | ||
| HAEMATO AG | 12,90EUR | 22:16 | +3,20 | +0,40 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,880EUR | 19:58 | +0,54 | +0,010 | 2,150 | 1,700 | 35.947,48 | |
| Hallador Energy Co. | 14,50EUR | 16:16 | +2,82 | +0,40 | 21,00 | 12,90 | 26.042,00 | |
| Halozyme Therapeutics Inc. | 65,84EUR | 17:05 | +0,18 | +0,12 | 71,50 | 47,78 | 16.855,04 | |
| Hamborner Reit | 4,445EUR | 19:37 | 5,950 | 4,270 | 149.480,91 | |||
| HH Hafen u. Logist. | 21,80EUR | 17:04 | 23,30 | 18,60 | 28.143,80 | |||
| Hanmi Financial Corp. | 27,60EUR | 22:25 | +0,72 | +0,20 | ||||
| Hannover Rueck | 252,00EUR | 21:44 | +0,48 | +1,20 | 281,20 | 223,20 | 4.841.928,00 | |
| Hapag-Lloyd | 124,50EUR | 21:58 | +6,80 | +7,90 | 159,50 | 108,80 | 2.060.475,00 | |
| Harmonic Inc. | 12,00EUR | 18:04 | -2,45 | -0,30 | 17,05 | 6,69 | 11.760,00 | |
| Hasbro Inc. | 70,44EUR | 20:20 | +1,02 | +0,70 | 89,88 | 61,30 | 82.273,92 | |
| Hawesko Holding SE | 18,00EUR | 17:16 | -2,50 | -0,45 | 25,00 | 16,65 | 17.100,00 | |
| Hawkins Inc. | 117,00EUR | 17:35 | +0,09 | +0,10 | 163,00 | 106,00 | 9.945,00 | |
| Healthcare Services Group Inc. | 21,20EUR | 17:06 | +1,94 | +0,40 | 22,40 | 11,10 | 2.120,00 | |
| HealthStream Inc. | 22,80EUR | 22:25 | +2,48 | +0,60 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 22:25 | +1,55 | +0,20 | 14,00 | 6,20 | ||
| Heidelb. Materials | 170,00EUR | 21:58 | -1,23 | -2,10 | 241,70 | 159,80 | 2.573.120,00 | |
| Heidelberg Pharma | 2,600EUR | 14:56 | 4,890 | 2,320 | 10.410,40 | |||
| Heidelb. Dr. | 1,378EUR | 21:51 | -0,44 | -0,006 | 2,800 | 1,290 | 557.975,63 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,00EUR | 15:06 | -0,28 | -0,20 | 88,40 | 68,30 | 10.295,00 | |
| HelloFresh | 3,647EUR | 21:51 | -2,37 | -0,087 | 9,548 | 3,458 | 790.906,65 | |
| Henkel AG & Co. KGaA | 70,05EUR | 21:41 | -0,07 | -0,05 | 77,35 | 57,90 | 176.035,65 | |
| Henkel Vz. | 74,50EUR | 21:24 | +0,11 | +0,08 | 84,18 | 60,94 | 558.675,50 | |
| Henry Schein Inc. | 75,00EUR | 08:44 | +2,04 | +1,50 | 78,00 | 52,00 | 6.075,00 | |
| HENSOLDT AG | 73,22EUR | 21:50 | -1,43 | -1,06 | 117,70 | 63,12 | 1.987.996,22 | |
| Hermes International S.C.A. | 1.650,50EUR | 20:56 | +0,83 | +13,50 | 2.445,00 | 1.530,00 | 645.345,50 | |
| Himax Technologies Inc. | 12,40EUR | 21:26 | -5,30 | -0,70 | 21,80 | 5,85 | 26.883,20 | |
| Hingham Instn for Savings | 252,00EUR | 22:00 | +0,80 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,30EUR | 17:26 | 15.228,00 | |||||
| Hochtief | 449,80EUR | 21:58 | -0,62 | -2,80 | 554,50 | 170,20 | 6.852.703,00 | |
| HolidayCheck | 4,400EUR | 18:58 | +2,33 | +0,100 | 4,940 | 4,000 | 5.500,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 08:31 | 30,40 | 24,80 | 51,20 | |||
| Home Depot | 295,80EUR | 21:47 | -1,52 | -4,55 | 362,70 | 248,90 | 304.378,20 | |
| HORNBACH Baumarkt AG | 63,50EUR | 19:48 | +2,42 | +1,50 | 73,00 | 60,00 | 23.558,50 | |
| Hornbach Hld. & Co. KGaA | 76,80EUR | 21:10 | -4,65 | -3,70 | 107,80 | 74,70 | 214.041,60 | |
| Howmet Aerospace Inc. | 237,70EUR | 21:59 | +0,68 | +1,60 | 252,80 | 145,05 | 329.214,50 | |
| HSBC Holdings PLC | 17,40EUR | 21:58 | -0,27 | -0,05 | 17,50 | 10,40 | 424.995,00 | |
| Hugo Boss | 37,79EUR | 21:24 | -0,53 | -0,20 | 44,03 | 33,90 | 103.657,97 | |
| Hunt (J.B.) Transport Svcs Inc | 245,10EUR | 22:25 | +1,39 | +3,40 | 255,60 | 111,10 | ||
| Huntington Bancshares Inc. | 15,53EUR | 09:30 | +0,57 | +0,09 | 16,41 | 12,95 | 15,53 | |
| Huron Consulting Group Inc. | 92,50EUR | 22:25 | +5,41 | +5,00 | 161,00 | 79,50 | ||
| Hypoport | 85,00EUR | 21:51 | +0,65 | +0,55 | 216,00 | 68,20 | 170.085,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.