Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB17,07EUR12:10-0,90-0,1617,2710,9816.314,14
H&R4,500EUR12:01-0,67-0,0305,0603,2004.063,50
Hackett Group Inc., The16,90EUR14:0332,0014,90
HAEMATO AG8,600EUR13:58-1,15-0,10014,2008,150
Haier Smart Home Co. Ltd.2,040EUR13:50+1,75+0,0352,1501,43044.673,96
Hallador Energy Co.15,70EUR18.12.21,008,002.464,90
Halozyme Therapeutics Inc.55,36EUR13:29+0,18+0,1067,2042,381.384,00
Hamborner Reit4,440EUR13:49-1,55-0,0706,6804,270141.134,28
HH Hafen u. Logist.21,40EUR12:59+0,47+0,1022,2015,3057.972,60
Hanmi Financial Corp.21,20EUR18.12.
Hannover Rueck263,40EUR14:03+1,54+4,00294,80232,001.427.628,00
Hapag-Lloyd114,20EUR13:36-0,87-1,00171,30105,0070.689,80
Harmonic Inc.8,800EUR18.12.-0,32-0,02812,8806,694
Hasbro Inc.69,80EUR08:41-0,11-0,0872,5543,5010.470,00
Hawesko Holding SE19,40EUR13:07+1,84+0,3528,9018,8524.832,00
Hawkins Inc.121,00EUR18.12.+0,81+1,00163,0092,50
Healthcare Services Group Inc.16,30EUR18.12.16,908,40
HealthStream Inc.22,00EUR18.12.+0,98+0,2031,0020,60
Heartland Express Inc.7,800EUR18.12.-0,63-0,05011,3006,2007.800,00
Heidelb. Materials221,30EUR13:59+1,42+3,10226,80117,851.732.336,40
Heidelberg Pharma2,380EUR13:37+1,28+0,0305,9402,11021.429,52
Heidelb. Dr.1,976EUR14:02+0,10+0,0022,8000,863468.643,97
Heidrick & Struggles Intl Inc.51,00EUR11.12.51,0032,60
Hella82,30EUR11:20+0,37+0,3094,1077,906.666,30
HelloFresh5,840EUR13:45+0,17+0,01013,9055,190291.953,28
Henkel AG & Co. KGaA65,60EUR13:37-0,08-0,0579,9559,9054.776,00
Henkel Vz.70,26EUR14:02-0,23-0,1688,4265,70831.246,06
Henry Schein Inc.65,70EUR18.12.-0,12-0,0878,8052,0011.826,00
HENSOLDT AG72,85EUR14:01+0,14+0,10117,7032,782.757.081,10
Hermes International S.C.A.2.121,00EUR13:57-0,98-21,002.998,001.997,50453.894,00
Himax Technologies Inc.6,950EUR08:54+2,92+0,20013,2005,20022.226,10
Hingham Instn for Savings250,00EUR11:18274,00102,00
HMS Bergbau AG43,60EUR13:17+1,40+0,60
Hochtief332,20EUR14:02+1,16+3,80342,80122,201.686.579,40
HolidayCheck4,620EUR13:48+1,32+0,0604,6203,9807.054,74
Hologic Inc.64,50EUR11:1371,5046,001.935,00
Homag Group27,20EUR11:3538,0020,002.420,80
Home Depot302,30EUR13:58+0,10+0,30409,00280,00180.473,10
Home247,800EUR05.03.-1,52-0,120106.353,00
HomeToGo SE1,610EUR13:48+0,95+0,0152,2501,25529.607,90
HORNBACH Baumarkt AG70,00EUR12:2073,0057,003.920,00
Hornbach Hld. & Co. KGaA84,00EUR14:02-1,76-1,50108,4069,60282.492,00
Howmet Aerospace Inc.169,00EUR12:45-0,18-0,30183,5088,9060.840,00
HSBC Holdings PLC13,26EUR13:25+1,53+0,2013,288,22540.596,94
Hugo Boss36,98EUR13:57+0,19+0,0747,8130,60323.057,28
Hunt (J.B.) Transport Svcs Inc166,90EUR18.12.-0,51-0,85182,20108,25
Huntington Bancshares Inc.15,09EUR18.12.+0,19+0,0316,7810,934.525,80
Huron Consulting Group Inc.154,00EUR18.12.-0,66-1,00154,00111,00154,00
Hypoport122,80EUR13:46-1,44-1,80227,80102,6097.626,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.