Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,28EUR12:32+0,99+0,1518,2211,1412.361,52
H&R4,730EUR09:29-1,50-0,0705,0603,9001.551,44
Hackett Group Inc., The9,600EUR12:36-1,54-0,15022,2007,550
HAEMATO AG12,10EUR10:42-6,92-0,9013,208,10
Haier Smart Home Co. Ltd.1,890EUR12:38+1,30+0,0242,1501,70022.443,75
Hallador Energy Co.16,90EUR29.05.+0,61+0,1021,0012,90
Halozyme Therapeutics Inc.57,06EUR12:29+0,63+0,3669,2443,553.366,54
Hamborner Reit5,200EUR12:52-0,57-0,0306,6504,270739.403,60
HH Hafen u. Logist.21,60EUR10:06+0,46+0,1023,3017,6037.173,60
Hanmi Financial Corp.26,40EUR29.05.+0,78+0,20
Hannover Rueck228,00EUR12:54-1,39-3,20285,40227,404.561.368,00
Hapag-Lloyd112,30EUR12:52+1,72+1,90159,50108,80181.589,10
Harmonic Inc.13,25EUR11:0517,056,6910.825,25
Harvard Bioscience Inc.6,120EUR29.05.10,8004,470
Hasbro Inc.73,86EUR12:42-0,16-0,1289,8856,76369,30
Hawesko Holding SE19,95EUR12:34+0,50+0,1028,9018,8538.204,25
Hawkins Inc.138,80EUR29.05.+1,31+1,70163,00106,00
Healthcare Services Group Inc.18,70EUR29.05.+0,57+0,1020,4011,10
HealthStream Inc.18,80EUR29.05.+1,90+0,4025,0016,80
Heartland Express Inc.12,50EUR29.05.+0,78+0,1012,506,20
Heidelb. Materials188,05EUR12:52-1,13-2,15241,70159,802.309.818,15
Heidelberg Pharma2,780EUR12:11+4,65+0,1205,9402,32037.780,20
Heidelb. Dr.1,455EUR12:53-2,02-0,0302,8001,290309.303,90
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella72,30EUR09:30+0,41+0,3088,5068,30361,50
HelloFresh4,332EUR12:45+0,21+0,00910,9753,481231.839,98
Henkel AG & Co. KGaA61,95EUR12:16-0,88-0,5577,3557,90110.023,20
Henkel Vz.66,22EUR12:53-0,36-0,2484,1860,94532.077,70
Henry Schein Inc.65,50EUR09:30-0,76-0,5074,5852,009.039,00
HENSOLDT AG85,74EUR12:53-2,35-2,06117,7064,802.617.299,24
Hermes International S.C.A.1.617,50EUR12:43-0,55-9,002.481,001.530,00601.710,00
Himax Technologies Inc.18,00EUR09:32+0,57+0,1019,005,855.184,00
Hingham Instn for Savings242,00EUR08:00282,00102,00
HMS Bergbau AG42,00EUR12:41-1,18-0,50
Hochtief488,00EUR12:54+1,12+5,40554,50150,70980.392,00
HolidayCheck4,520EUR08:16+0,44+0,0204,9403,980
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group26,00EUR09:31+0,80+0,2030,8024,8026,00
Home Depot270,80EUR12:42-0,24-0,65362,70248,90332.813,20
HomeToGo SE1,180EUR11:22+2,16+0,0251,9801,1104.382,52
HORNBACH Baumarkt AG64,00EUR08:16+0,79+0,5073,0060,0064,00
Hornbach Hld. & Co. KGaA79,50EUR11:57-0,50-0,40108,4074,7037.842,00
Howmet Aerospace Inc.219,80EUR12:50-0,23-0,50248,00142,6093.415,00
HSBC Holdings PLC16,11EUR12:29+0,64+0,1016,509,99115.297,47
Hugo Boss35,48EUR12:27-0,64-0,2344,0333,90364.592,48
Hunt (J.B.) Transport Svcs Inc237,00EUR29.05.-0,21-0,50237,00111,104.740,00
Huntington Bancshares Inc.13,96EUR29.05.-0,59-0,0816,4112,9516.754,40
Huron Consulting Group Inc.92,00EUR29.05.+0,55+0,50161,0088,00
Hypoport85,70EUR12:51-0,70-0,60218,0068,2078.329,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.