Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,11EUR | 16:56 | -0,36 | -0,06 | 18,22 | 11,41 | 51.736,64 | |
| H&R | 4,800EUR | 19:24 | -3,34 | -0,160 | 5,060 | 3,900 | 50.668,80 | |
| Hackett Group Inc., The | 9,000EUR | 20:42 | -1,10 | -0,100 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 17:38 | 13,40 | 8,10 | 650,00 | |||
| Haier Smart Home Co. Ltd. | 1,860EUR | 17:04 | +1,42 | +0,026 | 2,150 | 1,700 | 56.623,98 | |
| Hallador Energy Co. | 15,40EUR | 24.06. | +2,58 | +0,40 | 21,00 | 12,90 | 1.848,00 | |
| Halozyme Therapeutics Inc. | 63,28EUR | 18:34 | +2,25 | +1,40 | 69,24 | 43,55 | 28.476,00 | |
| Hamborner Reit | 4,450EUR | 20:38 | +0,34 | +0,015 | 6,590 | 4,270 | 144.300,15 | |
| HH Hafen u. Logist. | 21,80EUR | 16:34 | 23,30 | 18,60 | 12.011,80 | |||
| Hanmi Financial Corp. | 27,00EUR | 24.06. | +0,71 | +0,20 | ||||
| Hannover Rueck | 238,80EUR | 20:43 | +0,51 | +1,20 | 281,20 | 223,20 | 3.461.883,60 | |
| Hapag-Lloyd | 116,00EUR | 20:21 | +0,35 | +0,40 | 159,50 | 108,80 | 263.320,00 | |
| Harmonic Inc. | 12,80EUR | 24.06. | +1,57 | +0,20 | 17,05 | 6,69 | 12,80 | |
| Harvard Bioscience Inc. | 6,120EUR | 24.06. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 74,08EUR | 16:53 | +1,15 | +0,84 | 89,88 | 61,24 | 20.594,24 | |
| Hawesko Holding SE | 17,90EUR | 18:39 | -2,01 | -0,35 | 25,00 | 16,65 | 21.730,60 | |
| Hawkins Inc. | 143,00EUR | 24.06. | +1,68 | +2,40 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 21,00EUR | 16:20 | 21,00 | 11,10 | 6.300,00 | |||
| HealthStream Inc. | 22,80EUR | 24.06. | 25,00 | 16,80 | ||||
| Heartland Express Inc. | 12,70EUR | 24.06. | +2,34 | +0,30 | 14,00 | 6,20 | ||
| Heidelb. Materials | 186,40EUR | 20:39 | +1,22 | +2,25 | 241,70 | 159,80 | 2.339.692,80 | |
| Heidelberg Pharma | 2,680EUR | 19:27 | +0,39 | +0,010 | 5,120 | 2,320 | 6.919,76 | |
| Heidelb. Dr. | 1,461EUR | 20:23 | +3,67 | +0,051 | 2,800 | 1,290 | 525.599,13 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,80EUR | 24.06. | +0,57 | +0,40 | 88,40 | 68,30 | 18.266,40 | |
| HelloFresh | 3,856EUR | 20:37 | -2,92 | -0,116 | 9,548 | 3,481 | 499.887,98 | |
| Henkel AG & Co. KGaA | 68,30EUR | 20:29 | -0,22 | -0,15 | 77,35 | 57,90 | 252.641,70 | |
| Henkel Vz. | 72,36EUR | 20:04 | -0,14 | -0,10 | 84,18 | 60,94 | 2.315.954,16 | |
| Henry Schein Inc. | 73,50EUR | 19:41 | +0,69 | +0,50 | 74,58 | 52,00 | 27.195,00 | |
| HENSOLDT AG | 64,10EUR | 20:44 | -7,24 | -4,98 | 117,70 | 63,50 | 8.557.221,80 | |
| Hermes International S.C.A. | 1.620,50EUR | 20:33 | -0,37 | -6,00 | 2.481,00 | 1.530,00 | 805.388,50 | |
| Himax Technologies Inc. | 13,30EUR | 20:21 | -3,62 | -0,50 | 21,80 | 5,85 | 19.431,30 | |
| Hingham Instn for Savings | 260,00EUR | 20:45 | +1,56 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,10EUR | 15:50 | +1,97 | +0,80 | 1.052,50 | |||
| Hochtief | 512,00EUR | 20:33 | +0,99 | +5,00 | 554,50 | 159,60 | 2.969.088,00 | |
| HolidayCheck | 4,300EUR | 08:16 | +0,47 | +0,020 | 4,940 | 4,000 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,20EUR | 09:40 | +0,79 | +0,20 | 30,40 | 24,80 | 1.519,60 | |
| Home Depot | 302,90EUR | 19:55 | -0,35 | -1,05 | 362,70 | 248,90 | 354.695,90 | |
| HomeToGo SE | 1,145EUR | 16:39 | +3,15 | +0,035 | 1,980 | 1,105 | 744,25 | |
| HORNBACH Baumarkt AG | 64,00EUR | 13:44 | -0,78 | -0,50 | 73,00 | 61,00 | 1.472,00 | |
| Hornbach Hld. & Co. KGaA | 79,40EUR | 20:12 | +0,38 | +0,30 | 108,40 | 74,70 | 136.409,20 | |
| Howmet Aerospace Inc. | 239,60EUR | 20:09 | -1,36 | -3,30 | 252,80 | 145,05 | 264.758,00 | |
| HSBC Holdings PLC | 16,76EUR | 20:34 | +1,48 | +0,24 | 17,00 | 10,16 | 200.456,76 | |
| Hugo Boss | 37,52EUR | 19:50 | -0,43 | -0,16 | 44,03 | 33,90 | 344.396,08 | |
| Hunt (J.B.) Transport Svcs Inc | 243,50EUR | 18:17 | +1,86 | +4,40 | 253,60 | 111,10 | 73.780,50 | |
| Huntington Bancshares Inc. | 14,97EUR | 24.06. | +1,50 | +0,23 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 87,00EUR | 24.06. | -4,12 | -3,50 | 161,00 | 86,50 | 10.788,00 | |
| Hypoport | 82,95EUR | 20:41 | +2,80 | +2,25 | 218,00 | 68,20 | 804.780,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.