Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,36EUR | 12:52 | +0,21 | +0,04 | 18,22 | 11,14 | 14.249,56 | |
| H&R | 4,400EUR | 11:30 | -2,46 | -0,110 | 5,060 | 3,670 | 25.885,20 | |
| Hackett Group Inc., The | 11,80EUR | 13:00 | +0,85 | +0,10 | 23,60 | 9,90 | ||
| HAEMATO AG | 12,00EUR | 08:49 | -4,00 | -0,50 | 14,20 | 8,10 | 1.200,00 | |
| Haier Smart Home Co. Ltd. | 1,862EUR | 12:58 | +0,87 | +0,016 | 2,150 | 1,600 | 5.096,29 | |
| Hallador Energy Co. | 13,60EUR | 08:00 | +0,75 | +0,10 | 21,00 | 12,10 | 3.332,00 | |
| Halozyme Therapeutics Inc. | 58,28EUR | 08:42 | +0,38 | +0,22 | 69,24 | 42,38 | 1.165,60 | |
| Hamborner Reit | 4,825EUR | 12:40 | +2,55 | +0,120 | 6,680 | 4,270 | 160.069,38 | |
| HH Hafen u. Logist. | 21,60EUR | 12:48 | +0,47 | +0,10 | 23,30 | 17,20 | 193.320,00 | |
| Hanmi Financial Corp. | 23,40EUR | 21.04. | +0,86 | +0,20 | ||||
| Hannover Rueck | 279,80EUR | 13:04 | +1,31 | +3,60 | 294,80 | 233,40 | 1.602.974,20 | |
| Hapag-Lloyd | 117,50EUR | 12:57 | -0,51 | -0,60 | 171,30 | 108,80 | 166.380,00 | |
| Harmonic Inc. | 9,020EUR | 21.04. | +0,22 | +0,020 | 10,085 | 6,694 | ||
| Hasbro Inc. | 77,70EUR | 10:47 | +0,41 | +0,32 | 89,88 | 45,92 | 3.108,00 | |
| Hawesko Holding SE | 20,50EUR | 11:27 | +1,00 | +0,20 | 28,90 | 18,85 | 48.564,50 | |
| Hawkins Inc. | 145,30EUR | 21.04. | +1,24 | +1,70 | 163,00 | 103,00 | 6.538,50 | |
| Healthcare Services Group Inc. | 16,80EUR | 13:00 | +4,29 | +0,70 | 18,90 | 8,70 | 3.544,80 | |
| HealthStream Inc. | 18,10EUR | 21.04. | +1,12 | +0,20 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 9,250EUR | 21.04. | +1,00 | +0,100 | 9,750 | 6,200 | ||
| Heidelb. Materials | 188,75EUR | 13:06 | +0,51 | +0,95 | 241,70 | 159,80 | 1.598.712,50 | |
| Heidelberg Pharma | 2,830EUR | 12:59 | +3,38 | +0,090 | 5,940 | 2,320 | 8.846,58 | |
| Heidelb. Dr. | 1,556EUR | 13:06 | +5,14 | +0,076 | 2,800 | 1,078 | 1.693.690,44 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 69,00EUR | 12:10 | -0,14 | -0,10 | 90,00 | 68,80 | 28.428,00 | |
| HelloFresh | 4,695EUR | 12:48 | +1,80 | +0,083 | 11,190 | 3,481 | 96.280,37 | |
| Henkel AG & Co. KGaA | 61,70EUR | 12:50 | +0,49 | +0,30 | 77,35 | 59,40 | 1.210.060,40 | |
| Henkel Vz. | 65,62EUR | 13:06 | +0,89 | +0,58 | 84,18 | 63,86 | 882.851,48 | |
| Henry Schein Inc. | 67,50EUR | 21.04. | 74,58 | 52,00 | 21.802,50 | |||
| HENSOLDT AG | 79,14EUR | 13:06 | -0,78 | -0,62 | 117,70 | 60,45 | 2.490.931,50 | |
| Hermes International S.C.A. | 1.661,00EUR | 13:02 | -0,39 | -6,50 | 2.614,00 | 1.531,50 | 669.383,00 | |
| Himax Technologies Inc. | 10,20EUR | 12:04 | +3,55 | +0,35 | 11,10 | 5,70 | 18.910,80 | |
| Hingham Instn for Savings | 244,00EUR | 13:07 | +0,83 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,80EUR | 09:06 | +1,86 | +0,80 | ||||
| Hochtief | 455,40EUR | 13:02 | +1,83 | +8,20 | 469,80 | 150,70 | 1.098.880,20 | |
| HolidayCheck | 4,500EUR | 08:16 | 4,940 | 3,980 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,40EUR | 21.04. | +1,61 | +0,40 | 31,20 | 24,80 | 9.626,60 | |
| Home Depot | 293,80EUR | 12:33 | +0,32 | +0,95 | 362,70 | 272,50 | 111.056,40 | |
| HomeToGo SE | 1,270EUR | 09:45 | +0,79 | +0,010 | 1,980 | 1,110 | 5.207,00 | |
| HORNBACH Baumarkt AG | 65,00EUR | 09:38 | 73,00 | 57,00 | 16.250,00 | |||
| Hornbach Hld. & Co. KGaA | 82,80EUR | 13:02 | +0,98 | +0,80 | 108,40 | 74,70 | 22.107,60 | |
| Howmet Aerospace Inc. | 211,30EUR | 11:46 | +0,48 | +1,00 | 229,20 | 109,80 | 12.044,10 | |
| HSBC Holdings PLC | 15,58EUR | 12:30 | +1,27 | +0,20 | 16,14 | 9,60 | 48.768,46 | |
| Hugo Boss | 37,73EUR | 13:05 | +1,21 | +0,45 | 44,03 | 33,90 | 154.164,78 | |
| Hunt (J.B.) Transport Svcs Inc | 217,20EUR | 21.04. | -0,23 | -0,50 | 217,20 | 111,10 | 5.647,20 | |
| Huntington Bancshares Inc. | 14,42EUR | 21.04. | +0,15 | +0,02 | 16,41 | 12,50 | ||
| Huron Consulting Group Inc. | 110,00EUR | 21.04. | 161,00 | 103,00 | 6.710,00 | |||
| Hypoport | 87,20EUR | 12:28 | +1,58 | +1,35 | 218,00 | 68,20 | 66.272,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.