Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,45EUR | 19:51 | +1,96 | +0,32 | 18,22 | 13,85 | 33.179,65 | |
| H&R | 7,060EUR | 20:54 | 7,460 | 3,900 | 82.234,88 | |||
| Hackett Group Inc., The | 11,90EUR | 21:43 | +3,45 | +0,40 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,820EUR | 21:12 | +1,00 | +0,018 | 2,150 | 1,666 | 23.907,52 | |
| Hallador Energy Co. | 8,650EUR | 20:51 | -9,52 | -0,900 | 21,000 | 8,650 | 2.595,00 | |
| Halozyme Therapeutics Inc. | 115,70EUR | 20:08 | +1,53 | +1,75 | 119,15 | 51,50 | 90.593,10 | |
| Hamborner Reit | 4,035EUR | 21:19 | +1,13 | +0,045 | 5,290 | 3,950 | 216.598,80 | |
| HH Hafen u. Logist. | 21,60EUR | 20:27 | 23,30 | 20,80 | 22.053,60 | |||
| Hanmi Financial Corp. | 30,20EUR | 03.11. | +2,74 | +0,80 | 30,20 | 21,20 | ||
| Hannover Rueck | 298,60EUR | 21:44 | +2,77 | +8,00 | 299,00 | 223,20 | 10.238.994,00 | |
| Hapag-Lloyd | 133,70EUR | 19:22 | +0,98 | +1,30 | 159,50 | 108,80 | 36.366,40 | |
| Harmonic Inc. | 8,940EUR | 17:37 | -1,54 | -0,140 | 17,050 | 7,570 | 6.258,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 03.11. | 10,800 | 5,850 | ||||
| Hasbro Inc. | 108,50EUR | 20:27 | +3,33 | +3,50 | 108,90 | 65,17 | 131.719,00 | |
| Hawesko Holding SE | 14,30EUR | 16:54 | -2,09 | -0,30 | 21,60 | 13,70 | 49.134,80 | |
| Hawkins Inc. | 138,50EUR | 03.11. | +2,76 | +3,70 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 23,80EUR | 18:48 | +4,42 | +1,00 | 23,80 | 14,60 | 9.710,40 | |
| HealthStream Inc. | 30,40EUR | 03.11. | +4,32 | +1,20 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 03.11. | +1,06 | +0,100 | 14,000 | 6,200 | ||
| Heidelb. Materials | 171,20EUR | 21:45 | +9,46 | +14,80 | 241,70 | 137,60 | 20.092.888,00 | |
| Heidelb. Dr. | 1,104EUR | 21:16 | +1,76 | +0,019 | 2,180 | 1,029 | 681.127,15 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,060EUR | 03.11. | ||||||
| Hella | 67,10EUR | 07:32 | +0,90 | +0,60 | 85,00 | 67,00 | 4.697,00 | |
| HelloFresh | 2,969EUR | 21:38 | +8,64 | +0,236 | 6,938 | 2,155 | 697.136,04 | |
| Henkel AG & Co. KGaA | 75,15EUR | 20:37 | +1,77 | +1,30 | 77,35 | 57,90 | 321.416,55 | |
| Henkel Vz. | 82,50EUR | 21:34 | +2,23 | +1,80 | 84,18 | 60,94 | 1.922.250,00 | |
| Henry Schein Inc. | 78,00EUR | 16:43 | +7,59 | +5,50 | 79,00 | 58,50 | 23.400,00 | |
| HENSOLDT AG | 80,76EUR | 21:42 | -2,14 | -1,76 | 96,96 | 63,12 | 4.181.106,72 | |
| Hermes International S.C.A. | 1.385,00EUR | 21:24 | +5,55 | +72,50 | 2.299,00 | 1.227,50 | 1.673.080,00 | |
| Himax Technologies Inc. | 9,300EUR | 19:25 | -3,16 | -0,300 | 21,800 | 5,850 | 24.812,40 | |
| Hingham Instn for Savings | 280,00EUR | 21:31 | +2,19 | +6,00 | 284,00 | 102,00 | ||
| HMS Bergbau AG | 30,90EUR | 20:35 | -3,26 | -1,00 | 3.708,00 | |||
| Hochtief | 367,00EUR | 21:43 | -3,42 | -13,00 | 554,50 | 253,40 | 2.729.012,00 | |
| HolidayCheck | 4,000EUR | 19:57 | -1,97 | -0,080 | 4,940 | 3,900 | 24.000,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,20EUR | 03.11. | +0,89 | +0,20 | 28,60 | 22,80 | 255,20 | |
| Home Depot | 314,70EUR | 20:20 | +6,05 | +18,00 | 334,35 | 245,80 | 1.096.729,50 | |
| HORNBACH Baumarkt AG | 60,00EUR | 19:13 | +1,69 | +1,00 | 73,00 | 59,00 | 22.500,00 | |
| Hornbach Hld. & Co. KGaA | 92,80EUR | 20:54 | +1,54 | +1,40 | 93,30 | 74,70 | 209.449,60 | |
| Howmet Aerospace Inc. | 189,20EUR | 19:43 | -4,79 | -9,50 | 267,60 | 161,10 | 181.821,20 | |
| HSBC Holdings PLC | 16,00EUR | 21:38 | +5,38 | +0,81 | 18,99 | 11,72 | 630.109,49 | |
| Hugo Boss | 38,47EUR | 21:27 | +0,50 | +0,19 | 40,50 | 33,90 | 286.178,33 | |
| Hunt (J.B.) Transport Svcs Inc | 201,20EUR | 14:22 | +0,75 | +1,50 | 264,00 | 138,25 | 21.729,60 | |
| Huntington Bancshares Inc. | 14,44EUR | 15:44 | +1,09 | +0,15 | 16,41 | 12,95 | 173,30 | |
| Huron Consulting Group Inc. | 164,00EUR | 15:48 | -11,36 | -20,00 | 172,00 | 79,50 | 6.888,00 | |
| Hypoport | 87,00EUR | 21:11 | +8,40 | +6,65 | 138,40 | 67,05 | 782.652,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.