Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,17EUR16:50-0,20-0,0318,2211,1415.700,95
H&R4,700EUR18:14-2,13-0,1005,0603,9007.369,60
Hackett Group Inc., The9,150EUR19:31+0,55+0,05022,2007,550
HAEMATO AG12,80EUR10:08-0,78-0,1013,408,10
Haier Smart Home Co. Ltd.1,904EUR19:05+0,11+0,0022,1501,70033.224,80
Hallador Energy Co.14,90EUR16.06.+4,73+0,7021,0012,902.205,20
Halozyme Therapeutics Inc.59,36EUR17:14-0,50-0,3069,2443,552.077,60
Hamborner Reit4,555EUR18:41-0,55-0,0256,6404,270283.735,51
HH Hafen u. Logist.21,70EUR16:5223,3018,0040.622,40
Hanmi Financial Corp.27,00EUR15:55+0,75+0,201.350,00
Hannover Rueck231,40EUR19:34-0,17-0,40281,20223,203.694.301,00
Hapag-Lloyd113,30EUR19:33-0,35-0,40159,50108,801.530.003,20
Harmonic Inc.13,00EUR15:33+1,57+0,2017,056,699.139,00
Hasbro Inc.73,82EUR18:20+0,11+0,0889,8858,264.429,20
Hawesko Holding SE17,45EUR18:33-6,93-1,3025,9016,65132.131,40
Hawkins Inc.134,80EUR16.06.+1,70+2,30163,00106,001.348,00
Healthcare Services Group Inc.19,00EUR16.06.+1,04+0,2020,4011,10
HealthStream Inc.22,80EUR16.06.+3,67+0,8025,0016,80
Heartland Express Inc.13,60EUR16.06.-3,03-0,4014,006,20680,00
Heidelb. Materials191,40EUR19:29+4,44+8,10241,70159,802.539.495,20
Heidelberg Pharma2,680EUR19:05-0,78-0,0205,1202,3206.796,48
Heidelb. Dr.1,541EUR19:34+0,72+0,0112,8001,290525.422,44
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,70EUR15:36-0,70-0,5088,4068,3013.838,10
HelloFresh4,201EUR19:26+2,12+0,0869,5483,481321.242,07
Henkel AG & Co. KGaA66,20EUR18:07+1,53+1,0077,3557,9097.181,60
Henkel Vz.70,78EUR19:08+1,26+0,8884,1860,94971.880,18
Henry Schein Inc.69,50EUR17:2974,5852,0018.070,00
HENSOLDT AG72,46EUR19:31+1,77+1,26117,7064,802.535.520,32
Hermes International S.C.A.1.722,50EUR19:23-0,98-17,002.481,001.530,001.658.767,50
Himax Technologies Inc.15,10EUR19:29+4,17+0,6021,805,8536.844,00
Hingham Instn for Savings248,00EUR19:14+1,64+4,00282,00102,00
HMS Bergbau AG42,50EUR15:11-0,24-0,102.295,00
Hochtief507,50EUR19:31+3,91+19,10554,50150,703.428.670,00
HolidayCheck4,540EUR17:18+1,40+0,0604,9404,00010.641,76
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR17:47+1,60+0,4030,6024,80102,40
Home Depot291,55EUR19:14-0,03-0,10362,70248,90269.392,20
HomeToGo SE1,165EUR17:00+2,24+0,0251,9801,10529.037,63
HORNBACH Baumarkt AG64,00EUR08:0173,0060,00384,00
Hornbach Hld. & Co. KGaA77,50EUR16:54+0,13+0,10108,4074,7079.050,00
Howmet Aerospace Inc.244,00EUR19:23+2,39+5,70248,00143,9090.280,00
HSBC Holdings PLC16,65EUR19:30+1,57+0,2616,659,99459.068,60
Hugo Boss38,82EUR19:33-0,33-0,1344,0333,90266.965,14
Hunt (J.B.) Transport Svcs Inc238,20EUR16.06.-2,29-5,50253,60111,105.716,80
Huntington Bancshares Inc.14,95EUR16.06.-0,47-0,0716,4112,9529,91
Huron Consulting Group Inc.92,50EUR16.06.161,0088,00832,50
Hypoport80,00EUR19:12+0,51+0,40218,0068,20290.480,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.