Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,43EUR17:35-3,72-0,5618,2211,4139.725,79
H&R5,260EUR18:06+0,38+0,0205,6403,90014.764,82
Hackett Group Inc., The8,950EUR18:29-3,24-0,30022,0007,550
HAEMATO AG13,10EUR17:57+3,15+0,4013,408,10
Haier Smart Home Co. Ltd.1,858EUR15:54-1,19-0,0222,1501,70027.373,91
Hallador Energy Co.13,40EUR07.07.+4,44+0,6021,0012,9016.817,00
Halozyme Therapeutics Inc.69,12EUR15:56-2,06-1,4671,5047,6415.552,00
Hamborner Reit4,475EUR18:11-1,24-0,0555,9504,270259.442,60
HH Hafen u. Logist.21,70EUR10:3523,3018,604.817,40
Hanmi Financial Corp.29,00EUR07.07.-0,72-0,20
Hannover Rueck251,80EUR18:27+1,70+4,20281,20223,203.679.553,40
Hapag-Lloyd116,70EUR18:22+1,48+1,70159,50108,80842.924,10
Harmonic Inc.11,70EUR18:23-0,43-0,0517,056,6960.851,70
Hasbro Inc.66,40EUR16:13-1,40-0,9489,8861,305.511,20
Hawesko Holding SE18,75EUR18:04+2,57+0,4525,0016,6516.987,50
Hawkins Inc.119,00EUR07.07.+1,63+1,90163,00106,005.355,00
Healthcare Services Group Inc.21,40EUR07.07.-0,94-0,2022,4011,10
HealthStream Inc.22,80EUR07.07.24,6016,80
Heartland Express Inc.13,30EUR07.07.-0,77-0,1014,006,20
Heidelb. Materials166,30EUR18:23-4,54-7,90241,70159,804.177.954,90
Heidelberg Pharma2,580EUR17:29+1,19+0,0304,9902,32014.329,32
Heidelb. Dr.1,387EUR18:28+0,15+0,0022,8001,290525.573,14
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella69,90EUR10:29-1,27-0,9088,4068,30419,40
HelloFresh3,781EUR18:00-2,55-0,0999,5483,481525.184,68
Henkel AG & Co. KGaA70,40EUR17:22-0,98-0,7077,3557,90178.252,80
Henkel Vz.74,96EUR18:27-0,48-0,3684,1860,94705.298,64
Henry Schein Inc.73,50EUR17:29-1,99-1,5078,0052,0015.949,50
HENSOLDT AG78,88EUR18:22-2,53-2,04117,7063,123.846.898,72
Hermes International S.C.A.1.577,50EUR18:27-3,93-64,502.481,001.530,001.334.565,00
Himax Technologies Inc.12,00EUR15:00+4,10+0,5021,805,8534.824,00
Hingham Instn for Savings250,00EUR18:12-0,79-2,00282,00102,00
HMS Bergbau AG42,70EUR13:082.562,00
Hochtief457,00EUR18:18-2,99-14,00554,50170,203.462.232,00
HolidayCheck4,160EUR17:06-1,43-0,0604,9404,0009.206,08
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,20EUR10:01-3,82-1,0030,4024,802.772,00
Home Depot293,30EUR18:21-3,16-9,55362,70248,90504.769,30
HomeToGo SE1,020EUR13:441,9800,97429.941,08
HORNBACH Baumarkt AG63,00EUR08:06+1,61+1,0073,0060,0063,00
Hornbach Hld. & Co. KGaA78,10EUR18:10-4,76-3,90108,4074,70247.967,50
Howmet Aerospace Inc.237,00EUR17:37-1,21-2,90252,80145,05271.602,00
HSBC Holdings PLC17,00EUR18:21-0,80-0,1417,3610,38329.540,23
Hugo Boss37,67EUR17:41+0,32+0,1244,0333,90190.384,18
Hunt (J.B.) Transport Svcs Inc239,70EUR16:25-1,12-2,70255,60111,1057.288,30
Huntington Bancshares Inc.15,87EUR07:30-2,78-0,4416,4112,95206,36
Huron Consulting Group Inc.84,00EUR07.07.-1,62-1,50161,0079,50
Hypoport82,60EUR17:37-3,20-2,75218,0068,20425.059,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.