Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,72EUR12:13+0,14+0,0218,2211,4117.731,58
H&R6,260EUR11:28+0,32+0,0206,8803,90014.986,44
Hackett Group Inc., The8,600EUR10:20-1,15-0,10020,8007,550
HAEMATO AG12,80EUR10:00+6,67+0,8013,408,10
Haier Smart Home Co. Ltd.1,870EUR10:39+0,11+0,0022,1501,70014.707,55
Hallador Energy Co.14,80EUR15.07.+0,70+0,1021,0012,904.869,20
Halozyme Therapeutics Inc.65,98EUR12:09-0,15-0,1071,5047,783.299,00
Hamborner Reit4,470EUR12:31+1,48+0,0655,9504,27063.572,34
HH Hafen u. Logist.21,70EUR11:0823,3018,7020.788,60
Hanmi Financial Corp.27,60EUR15.07.+1,44+0,40
Hannover Rueck248,20EUR12:35-0,56-1,40281,20223,201.239.014,40
Hapag-Lloyd127,00EUR12:35-0,08-0,10159,50108,80227.584,00
Harmonic Inc.11,50EUR15.07.-2,21-0,2517,056,692.070,00
Harvard Bioscience Inc.6,120EUR15.07.10,8004,470
Hasbro Inc.70,18EUR11:50-0,60-0,4289,8861,30350,90
Hawesko Holding SE17,50EUR11:58-1,96-0,3525,0016,657.840,00
Hawkins Inc.119,50EUR15.07.+0,99+1,20163,00106,005.377,50
Healthcare Services Group Inc.21,20EUR15.07.-0,94-0,2022,4011,20
HealthStream Inc.22,80EUR15.07.+0,83+0,2024,6016,80
Heartland Express Inc.13,30EUR15.07.+0,79+0,1014,006,20
Heidelb. Materials174,10EUR12:37+0,23+0,40241,70159,80629.893,80
Heidelberg Pharma2,490EUR12:29+1,63+0,0404,8002,320923,79
Heidelb. Dr.1,348EUR12:36-0,15-0,0022,8001,290142.480,90
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,70EUR15.07.88,4068,3028.774,90
HelloFresh3,555EUR12:32+2,45+0,0859,5483,45899.831,51
Henkel AG & Co. KGaA69,85EUR12:31+0,14+0,1077,3557,90132.365,75
Henkel Vz.73,88EUR12:34+0,27+0,2084,1860,94204.499,84
Henry Schein Inc.77,00EUR15.07.-0,66-0,5078,0052,0020.020,00
HENSOLDT AG73,46EUR12:36+0,05+0,04117,7063,12545.807,80
Hermes International S.C.A.1.679,50EUR12:33+0,03+0,502.445,001.530,00161.232,00
Himax Technologies Inc.12,20EUR09:52-2,48-0,3021,805,85610,00
Hingham Instn for Savings228,00EUR12:01-7,32-18,00282,00102,00
HMS Bergbau AG42,90EUR12:14+1,69+0,707.164,30
Hochtief463,20EUR12:26+0,48+2,20554,50176,401.037.104,80
HolidayCheck4,260EUR08:164,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR15.07.+0,81+0,2030,0024,802.500,00
Home Depot299,55EUR12:30+0,27+0,80362,70248,90130.903,35
HORNBACH Baumarkt AG64,00EUR11:4873,0060,005.504,00
Hornbach Hld. & Co. KGaA79,50EUR11:18+1,54+1,20107,8074,7078.705,00
Howmet Aerospace Inc.244,90EUR12:35252,80145,05110.694,80
HSBC Holdings PLC17,54EUR12:09+0,30+0,0517,6410,48122.109,86
Hugo Boss37,89EUR12:20+0,32+0,1244,0333,9091.618,02
Hunt (J.B.) Transport Svcs Inc239,10EUR15.07.+6,67+16,00255,60111,101.195,50
Huntington Bancshares Inc.15,88EUR10:08-0,05-0,00816,4112,955.558,70
Huron Consulting Group Inc.97,00EUR15.07.161,0079,504.850,00
Hypoport86,80EUR11:58-1,19-1,05213,0068,20211.097,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.