Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,67EUR19:12-0,34-0,0518,2213,5717.847,31
H&R7,120EUR15:077,2203,90014.062,00
Hackett Group Inc., The9,400EUR22:55-3,09-0,30017,7007,550
Haier Smart Home Co. Ltd.1,842EUR15:19+0,11+0,0022,1501,66659.089,52
Hallador Energy Co.12,70EUR15:17-0,80-0,1021,0012,009.525,00
Halozyme Therapeutics Inc.93,66EUR14:49-1,53-1,4296,0051,5010.208,94
Hamborner Reit4,280EUR21:58+0,24+0,0105,7404,190159.100,44
HH Hafen u. Logist.21,50EUR20:2723,3020,7010.922,00
Hanmi Financial Corp.27,00EUR22:25+0,73+0,2029,0021,20
Hannover Rueck255,20EUR21:49+0,87+2,20281,20223,202.133.727,20
Hapag-Lloyd137,00EUR21:56+0,74+1,00159,50108,8032.195,00
Harmonic Inc.9,760EUR10:30+3,61+0,35017,0507,5702.010,56
Hasbro Inc.78,00EUR18:28-0,61-0,4889,8861,301.170,00
Hawesko Holding SE16,35EUR20:07-0,32-0,0523,3015,808.943,45
Hawkins Inc.103,90EUR19:05+0,78+0,80159,0099,75207,80
Healthcare Services Group Inc.18,70EUR22:2522,4013,40
HealthStream Inc.25,00EUR22:2525,8016,80
Heartland Express Inc.10,90EUR22:25+0,93+0,1014,006,20
Heidelb. Materials149,75EUR21:40-0,67-1,00241,70147,103.157.179,25
Heidelberg Pharma2,510EUR17:37+0,82+0,0203,5702,32014.342,14
Heidelb. Dr.1,379EUR20:12+0,37+0,0052,3951,290235.160,87
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,860EUR22:25+2,81+0,100
Hella70,00EUR15:46+0,14+0,1085,0068,308.610,00
HelloFresh2,756EUR20:05-2,17-0,0608,1002,57128.023,01
Henkel AG & Co. KGaA67,55EUR17:18-0,59-0,4077,3557,90125.845,65
Henkel Vz.72,80EUR21:23-0,49-0,3684,1860,94743.724,80
Henry Schein Inc.76,50EUR17:29-1,31-1,0079,0052,0019.125,00
HENSOLDT AG76,70EUR21:59-0,39-0,30117,7063,122.947.581,00
Hermes International S.C.A.1.391,00EUR21:59-2,33-33,002.299,001.373,001.537.055,00
Himax Technologies Inc.11,90EUR22:25-2,56-0,3021,805,8523,80
Hingham Instn for Savings260,00EUR22:07-0,76-2,00282,00102,00
HMS Bergbau AG41,70EUR07:30-0,25-0,104.170,00
Hochtief376,40EUR21:53+0,05+0,20554,50214,003.759.859,60
HolidayCheck4,200EUR10:10-2,37-0,1004,9404,00013.650,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,60EUR22:2529,4024,40
Home Depot265,00EUR21:31-1,71-4,60360,05248,90603.140,00
HORNBACH Baumarkt AG61,50EUR14:08-0,81-0,5073,0060,0022.017,00
Hornbach Hld. & Co. KGaA81,60EUR21:40-0,61-0,50103,6074,7044.472,00
Howmet Aerospace Inc.194,15EUR21:29-1,02-2,00267,60154,85155.125,85
HSBC Holdings PLC17,60EUR20:03-1,32-0,2418,9911,08405.965,84
Hugo Boss37,99EUR20:52-0,65-0,2542,3833,9069.901,60
Hunt (J.B.) Transport Svcs Inc237,70EUR22:25-0,76-1,80264,00111,10
Huntington Bancshares Inc.14,57EUR09:30-0,12-0,0216,4112,9514,57
Huron Consulting Group Inc.134,00EUR22:25-1,48-2,00161,0079,50
Hypoport77,40EUR21:54+1,12+0,85156,8068,20115.867,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.