Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,69EUR16:41-1,51-0,2418,2212,4617.666,94
H&R6,080EUR20:08-0,99-0,0606,8803,90052.664,96
Hackett Group Inc., The8,750EUR22:00-4,37-0,40018,1007,550
Haier Smart Home Co. Ltd.1,876EUR21:312,1501,70026.489,12
Hallador Energy Co.13,60EUR22:2521,0012,00
Halozyme Therapeutics Inc.89,56EUR20:51+4,34+3,6890,8851,5053.467,32
Hamborner Reit4,330EUR20:455,8604,270118.183,02
HH Hafen u. Logist.21,70EUR20:0423,3020,5016.730,70
Hanmi Financial Corp.28,00EUR22:25-1,44-0,4029,0020,20
Hannover Rueck254,40EUR21:52+0,47+1,20281,20223,202.927.635,20
Hapag-Lloyd133,00EUR21:59+1,22+1,60159,50108,801.378.545,00
Harmonic Inc.11,60EUR21:56-3,75-0,4517,057,5725.589,60
Hasbro Inc.82,44EUR18:17-1,73-1,4489,8861,302.143,44
Hawesko Holding SE17,05EUR15:39+1,50+0,2523,3016,6518.038,90
Hawkins Inc.111,80EUR22:25+0,27+0,30159,00102,40
Healthcare Services Group Inc.18,70EUR22:2522,4012,70
HealthStream Inc.22,80EUR22:25-3,25-0,8024,6016,80
Heartland Express Inc.11,10EUR14:5714,006,20499,50
Heidelb. Materials160,00EUR21:45-0,06-0,10241,70157,504.083.200,00
Heidelberg Pharma2,510EUR19:54+2,88+0,0704,6802,32032.188,24
Heidelb. Dr.1,422EUR21:59+0,71+0,0102,3951,290380.527,20
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG4,275EUR17:07-3,72-0,1453.591,00
Hella71,70EUR20:15-0,42-0,3088,1068,3026.815,80
HelloFresh3,070EUR21:59-1,32-0,0418,4103,0621.046.962,10
Henkel AG & Co. KGaA69,45EUR21:20-2,74-1,9577,3557,90615.118,65
Henkel Vz.74,90EUR21:37-2,33-1,7884,1860,94698.367,60
Henry Schein Inc.77,00EUR17:2979,0052,0020.020,00
HENSOLDT AG94,90EUR21:57-0,25-0,24117,7063,125.155.727,20
Hermes International S.C.A.1.546,50EUR21:56-1,90-30,002.299,001.467,00980.481,00
Himax Technologies Inc.13,40EUR20:09+0,76+0,1021,805,8526.840,20
Hingham Instn for Savings256,00EUR22:00-1,54-4,00282,00102,00
HMS Bergbau AG41,50EUR21:066.432,50
Hochtief440,00EUR21:46-0,59-2,60554,50210,402.399.320,00
HolidayCheck4,300EUR18:54-0,47-0,0204,9404,00013.717,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,80EUR22:2529,4024,40
Home Depot292,30EUR21:39-0,41-1,20362,70248,90687.781,90
HORNBACH Baumarkt AG62,50EUR14:1873,0060,001.375,00
Hornbach Hld. & Co. KGaA81,00EUR21:14-2,67-2,20107,0074,7055.080,00
Howmet Aerospace Inc.250,40EUR21:25-0,12-0,30267,60145,05284.704,80
HSBC Holdings PLC18,04EUR21:33-0,28-0,0518,9910,76385.345,79
Hugo Boss37,97EUR18:36+0,34+0,1343,7433,9062.308,77
Hunt (J.B.) Transport Svcs Inc246,20EUR20:42+1,24+3,00264,00111,10492,40
Huntington Bancshares Inc.15,48EUR12:15+0,36+0,0616,4112,9515,48
Huron Consulting Group Inc.129,00EUR15:55-2,29-3,00161,0079,505.160,00
Hypoport86,15EUR21:05+0,76+0,65160,2068,20474.169,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.