Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,56EUR10:47+0,55+0,0918,2212,4615.963,84
H&R6,200EUR10:32+0,98+0,0606,8803,900427,80
Hackett Group Inc., The9,050EUR10:14-2,16-0,20018,1007,550
Haier Smart Home Co. Ltd.1,802EUR10:00+1,24+0,0222,1501,70021.328,47
Hallador Energy Co.13,30EUR10:0021,0012,00665,00
Halozyme Therapeutics Inc.92,30EUR10:42+0,30+0,2893,5451,5015.229,50
Hamborner Reit4,320EUR09:43+1,29+0,0555,8604,27026.745,12
HH Hafen u. Logist.21,60EUR10:42+0,47+0,1023,3020,601.749,60
Hanmi Financial Corp.27,00EUR21.08.+0,76+0,2029,0020,40
Hannover Rueck250,40EUR10:49+0,48+1,20281,20223,20399.638,40
Hapag-Lloyd138,60EUR10:49+2,89+3,90159,50108,80145.252,80
Harmonic Inc.10,65EUR21.08.-0,47-0,0517,057,5717.700,30
Hasbro Inc.79,76EUR09:57-0,20-0,1689,8861,3016.031,76
Hawesko Holding SE16,90EUR10:42+2,44+0,4023,3016,657.283,90
Hawkins Inc.106,70EUR21.08.+1,00+1,00159,00102,40
Healthcare Services Group Inc.18,70EUR21.08.22,4013,40
HealthStream Inc.22,80EUR21.08.24,6016,80
Heartland Express Inc.10,90EUR21.08.+0,92+0,1014,006,20
Heidelb. Materials161,35EUR10:44+1,42+2,25241,70154,40712.682,95
Heidelberg Pharma2,570EUR10:01+2,06+0,0504,6802,3201.585,69
Heidelb. Dr.1,424EUR10:46+0,50+0,0072,3951,290129.038,61
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,995EUR09:31+2,84+0,105679,15
Hella70,60EUR09:30+0,43+0,3088,1068,302.894,60
HelloFresh2,826EUR10:33-0,92-0,0268,4102,772351.596,79
Henkel AG & Co. KGaA70,60EUR10:39+0,64+0,4577,3557,9024.851,20
Henkel Vz.76,14EUR10:32+0,71+0,5484,1860,94308.367,00
Henry Schein Inc.75,50EUR21.08.-1,32-1,0079,0052,0020.385,00
HENSOLDT AG88,22EUR10:49-1,10-0,98117,7063,12644.535,32
Hermes International S.C.A.1.586,50EUR10:50+0,95+15,002.299,001.467,00355.376,00
Himax Technologies Inc.12,00EUR09:30-1,71-0,2021,805,8536,00
Hingham Instn for Savings232,00EUR10:39-7,20-18,00282,00102,00
HMS Bergbau AG41,80EUR10:28+0,99+0,404.598,00
Hochtief432,40EUR10:48+1,84+7,80554,50210,40950.847,60
HolidayCheck4,280EUR08:154,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,60EUR21.08.29,4024,401.230,00
Home Depot288,10EUR10:43+0,38+1,10362,70248,90116.104,30
HORNBACH Baumarkt AG63,00EUR09:5673,0060,007.938,00
Hornbach Hld. & Co. KGaA80,40EUR10:17+0,12+0,10107,0074,7014.552,40
Howmet Aerospace Inc.232,20EUR09:59+0,35+0,80267,60145,2547.833,20
HSBC Holdings PLC17,81EUR10:44+0,36+0,0618,9910,80171.008,82
Hugo Boss38,19EUR10:29+0,39+0,1543,7433,90142.181,37
Hunt (J.B.) Transport Svcs Inc237,70EUR21.08.-1,23-2,90264,00111,10
Huntington Bancshares Inc.14,58EUR21.08.+0,03+0,00416,4112,95612,44
Huron Consulting Group Inc.130,00EUR21.08.161,0079,50
Hypoport82,75EUR10:26156,8068,2062.062,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.