Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,96EUR | 17:35 | +0,85 | +0,13 | 18,22 | 11,41 | 10.543,28 | |
| H&R | 6,580EUR | 21:55 | 6,880 | 3,900 | 76.321,42 | |||
| Hackett Group Inc., The | 8,900EUR | 22:00 | 20,600 | 7,550 | ||||
| HAEMATO AG | 12,50EUR | 22:47 | -1,57 | -0,20 | 13,40 | 8,10 | 750,00 | |
| Haier Smart Home Co. Ltd. | 1,860EUR | 18:16 | 2,150 | 1,700 | 49.829,40 | |||
| Hallador Energy Co. | 14,80EUR | 22:25 | -0,71 | -0,10 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 67,94EUR | 16:36 | +0,48 | +0,32 | 71,50 | 47,78 | 7.948,98 | |
| Hamborner Reit | 4,485EUR | 19:54 | +0,45 | +0,020 | 5,950 | 4,270 | 96.777,33 | |
| HH Hafen u. Logist. | 21,60EUR | 17:08 | -0,46 | -0,10 | 23,30 | 18,70 | 21.621,60 | |
| Hanmi Financial Corp. | 27,60EUR | 22:25 | -2,08 | -0,60 | ||||
| Hannover Rueck | 253,80EUR | 21:35 | +1,04 | +2,60 | 281,20 | 223,20 | 3.763.600,20 | |
| Hapag-Lloyd | 125,50EUR | 20:07 | -1,80 | -2,30 | 159,50 | 108,80 | 227.155,00 | |
| Harmonic Inc. | 10,65EUR | 21:32 | -1,42 | -0,15 | 17,05 | 6,69 | 13.834,35 | |
| Hasbro Inc. | 71,10EUR | 18:48 | -0,78 | -0,56 | 89,88 | 61,30 | 14.504,40 | |
| Hawesko Holding SE | 17,60EUR | 21:00 | +1,73 | +0,30 | 25,00 | 16,65 | 22.598,40 | |
| Hawkins Inc. | 119,50EUR | 22:25 | +0,65 | +0,80 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 21,20EUR | 22:25 | +0,93 | +0,20 | 22,40 | 11,20 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | -0,80 | -0,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 22:25 | +0,75 | +0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 173,90EUR | 21:44 | +0,38 | +0,65 | 241,70 | 159,80 | 2.676.668,80 | |
| Heidelberg Pharma | 2,460EUR | 17:56 | -3,27 | -0,080 | 4,770 | 2,320 | 123.309,96 | |
| Heidelb. Dr. | 1,332EUR | 21:46 | -1,64 | -0,022 | 2,800 | 1,290 | 267.243,16 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,50EUR | 13:29 | -0,28 | -0,20 | 88,40 | 68,30 | 7.007,00 | |
| HelloFresh | 3,749EUR | 20:11 | +3,36 | +0,119 | 9,548 | 3,458 | 263.573,45 | |
| Henkel AG & Co. KGaA | 71,00EUR | 21:24 | -0,07 | -0,05 | 77,35 | 57,90 | 264.901,00 | |
| Henkel Vz. | 74,86EUR | 21:32 | -0,16 | -0,12 | 84,18 | 60,94 | 590.720,26 | |
| Henry Schein Inc. | 76,50EUR | 17:29 | -0,65 | -0,50 | 78,00 | 52,00 | 48.960,00 | |
| HENSOLDT AG | 76,10EUR | 21:57 | +4,22 | +3,06 | 117,70 | 63,12 | 6.224.523,40 | |
| Hermes International S.C.A. | 1.681,50EUR | 21:54 | -0,59 | -10,00 | 2.425,00 | 1.530,00 | 748.267,50 | |
| Himax Technologies Inc. | 11,20EUR | 21:38 | 21,80 | 5,85 | 8.220,80 | |||
| Hingham Instn for Savings | 254,00EUR | 22:00 | -2,31 | -6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,80EUR | 16:10 | 428,00 | |||||
| Hochtief | 453,20EUR | 21:42 | -1,22 | -5,60 | 554,50 | 181,50 | 3.330.566,80 | |
| HolidayCheck | 4,260EUR | 08:16 | +1,41 | +0,060 | 4,940 | 4,000 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 11:59 | 30,00 | 24,80 | 6.630,40 | |||
| Home Depot | 298,55EUR | 19:09 | -2,55 | -7,75 | 362,70 | 248,90 | 359.454,20 | |
| HORNBACH Baumarkt AG | 63,50EUR | 12:07 | 73,00 | 60,00 | 20.828,00 | |||
| Hornbach Hld. & Co. KGaA | 80,00EUR | 20:27 | -0,63 | -0,50 | 107,80 | 74,70 | 21.920,00 | |
| Howmet Aerospace Inc. | 239,20EUR | 21:03 | +0,72 | +1,70 | 252,80 | 145,05 | 133.234,40 | |
| HSBC Holdings PLC | 17,64EUR | 21:56 | +0,15 | +0,03 | 17,64 | 10,48 | 291.238,66 | |
| Hugo Boss | 37,89EUR | 21:35 | -0,05 | -0,02 | 44,03 | 33,90 | 201.726,36 | |
| Hunt (J.B.) Transport Svcs Inc | 254,30EUR | 20:40 | -2,08 | -5,40 | 264,00 | 111,10 | 68.152,40 | |
| Huntington Bancshares Inc. | 16,21EUR | 22:25 | -1,74 | -0,28 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 97,00EUR | 22:25 | -2,91 | -3,00 | 161,00 | 79,50 | ||
| Hypoport | 87,50EUR | 20:14 | -1,53 | -1,35 | 212,00 | 68,20 | 148.312,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.