Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,16EUR | 09:27 | +1,60 | +0,23 | 18,22 | 13,85 | 240,72 | |
| H&R | 7,360EUR | 10:16 | +0,55 | +0,040 | 7,420 | 3,900 | 22.396,48 | |
| Hackett Group Inc., The | 9,350EUR | 10:12 | -2,09 | -0,200 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,832EUR | 09:30 | +0,55 | +0,010 | 2,150 | 1,666 | 23,82 | |
| Hallador Energy Co. | 12,30EUR | 01.10. | 21,00 | 12,00 | 4.969,20 | |||
| Halozyme Therapeutics Inc. | 95,20EUR | 10:08 | +0,63 | +0,60 | 102,15 | 51,50 | 8.472,80 | |
| Hamborner Reit | 4,135EUR | 10:44 | +0,49 | +0,020 | 5,600 | 4,110 | 132.588,78 | |
| HH Hafen u. Logist. | 21,50EUR | 09:52 | +0,47 | +0,10 | 23,30 | 20,70 | 236,50 | |
| Hanmi Financial Corp. | 27,00EUR | 01.10. | +0,73 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 252,40EUR | 10:44 | +0,88 | +2,20 | 281,20 | 223,20 | 1.129.490,00 | |
| Hapag-Lloyd | 139,10EUR | 09:58 | +1,08 | +1,50 | 159,50 | 108,80 | 17.804,80 | |
| Harmonic Inc. | 9,380EUR | 01.10. | +0,63 | +0,060 | 17,050 | 7,570 | 3.564,40 | |
| Hasbro Inc. | 79,94EUR | 01.10. | +0,60 | +0,48 | 89,88 | 61,30 | 26.060,44 | |
| Hawesko Holding SE | 15,00EUR | 10:02 | +0,34 | +0,05 | 22,60 | 14,80 | 23.535,00 | |
| Hawkins Inc. | 110,70EUR | 01.10. | +0,99 | +1,10 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 01.10. | +0,55 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,00EUR | 01.10. | +0,75 | +0,20 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 01.10. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 145,70EUR | 10:45 | +0,59 | +0,85 | 241,70 | 137,60 | 1.150.301,50 | |
| Heidelberg Pharma | 2,350EUR | 10:29 | +1,32 | +0,030 | 3,400 | 2,100 | 942,35 | |
| Heidelb. Dr. | 1,402EUR | 10:12 | +0,36 | +0,005 | 2,395 | 1,290 | 63.792,40 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,900EUR | 01.10. | +0,53 | +0,020 | 113,10 | |||
| Hella | 70,20EUR | 01.10. | +0,58 | +0,40 | 85,00 | 67,50 | 6.809,40 | |
| HelloFresh | 2,458EUR | 10:41 | +3,53 | +0,084 | 7,920 | 2,155 | 111.089,31 | |
| Henkel AG & Co. KGaA | 66,60EUR | 10:34 | +1,06 | +0,70 | 77,35 | 57,90 | 24.442,20 | |
| Henkel Vz. | 72,34EUR | 10:20 | +0,67 | +0,48 | 84,18 | 60,94 | 142.943,84 | |
| Henry Schein Inc. | 75,00EUR | 07:33 | 79,00 | 52,00 | 75,00 | |||
| HENSOLDT AG | 80,50EUR | 10:45 | +4,35 | +3,36 | 117,70 | 63,12 | 3.323.523,00 | |
| Hermes International S.C.A. | 1.304,00EUR | 10:41 | +0,38 | +5,00 | 2.299,00 | 1.291,00 | 427.712,00 | |
| Himax Technologies Inc. | 13,00EUR | 10:20 | +1,56 | +0,20 | 21,80 | 5,85 | 2.223,00 | |
| Hingham Instn for Savings | 240,00EUR | 09:39 | +0,84 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 37,30EUR | 10:45 | -4,74 | -1,80 | 6.341,00 | |||
| Hochtief | 407,60EUR | 10:42 | +3,24 | +12,80 | 554,50 | 236,80 | 932.996,40 | |
| HolidayCheck | 4,100EUR | 08:32 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,40EUR | 01.10. | 29,40 | 23,60 | 4.191,00 | |||
| Home Depot | 251,95EUR | 10:32 | +0,52 | +1,30 | 342,00 | 245,80 | 49.130,25 | |
| HORNBACH Baumarkt AG | 61,00EUR | 09:41 | 73,00 | 59,00 | 1.220,00 | |||
| Hornbach Hld. & Co. KGaA | 85,80EUR | 10:18 | +2,88 | +2,40 | 94,30 | 74,70 | 23.595,00 | |
| Howmet Aerospace Inc. | 204,90EUR | 10:00 | +0,54 | +1,10 | 267,60 | 157,10 | 4.507,80 | |
| HSBC Holdings PLC | 16,98EUR | 10:44 | +0,45 | +0,08 | 18,99 | 11,08 | 232.910,72 | |
| Hugo Boss | 37,95EUR | 10:41 | +0,11 | +0,04 | 42,30 | 33,90 | 6.944,85 | |
| Hunt (J.B.) Transport Svcs Inc | 202,70EUR | 07:43 | +0,40 | +0,80 | 264,00 | 117,10 | 14.391,70 | |
| Huntington Bancshares Inc. | 13,46EUR | 01.10. | +0,43 | +0,06 | 16,41 | 12,95 | 13,46 | |
| Huron Consulting Group Inc. | 138,00EUR | 01.10. | 161,00 | 79,50 | ||||
| Hypoport | 68,80EUR | 10:43 | 156,80 | 67,20 | 313.521,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.