Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,76EUR10:36+1,95+0,3018,2210,984.490,18
H&R4,200EUR09:11+1,52+0,0605,0603,4103.822,00
Hackett Group Inc., The10,60EUR11:1627,009,90
HAEMATO AG12,00EUR11:19+5,26+0,6014,208,10
Haier Smart Home Co. Ltd.1,798EUR10:45-0,32-0,0062,1501,43023.088,12
Hallador Energy Co.15,30EUR27.03.+0,66+0,1021,0010,001.147,50
Halozyme Therapeutics Inc.53,52EUR08:51+0,94+0,5069,2442,382.140,80
Hamborner Reit4,340EUR11:15+0,58+0,0256,6804,270277.425,82
HH Hafen u. Logist.21,20EUR11:15-4,93-1,1023,3015,30197.499,20
Hanmi Financial Corp.23,40EUR27.03.+1,80+0,40
Hannover Rueck259,20EUR11:20+0,94+2,40294,80232,00974.851,20
Hapag-Lloyd113,60EUR11:19-3,41-4,00171,30105,00320.352,00
Harmonic Inc.7,928EUR27.03.+0,62+0,05010,0856,694
Harvard Bioscience Inc.6,120EUR27.03.12,6003,210
Hasbro Inc.77,40EUR10:51+0,90+0,6989,8843,5012.538,80
Hawesko Holding SE20,10EUR09:11+0,50+0,1028,9018,855.427,00
Hawkins Inc.126,00EUR27.03.+1,54+2,00163,0094,00
Healthcare Services Group Inc.17,20EUR27.03.+0,63+0,1018,908,40
HealthStream Inc.18,10EUR27.03.+1,67+0,3030,0016,80
Heartland Express Inc.9,000EUR27.03.+0,57+0,0509,9006,2006.030,00
Heidelb. Materials178,10EUR11:18+1,60+2,80241,70134,00989.167,40
Heidelberg Pharma2,920EUR10:29-1,37-0,0405,9402,3205.381,56
Heidelb. Dr.1,340EUR11:19+0,91+0,0122,8000,86380.792,62
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella73,90EUR27.03.-0,41-0,3090,0072,0023.500,20
HelloFresh3,868EUR11:08+0,52+0,02011,1903,48136.076,84
Henkel AG & Co. KGaA62,05EUR11:1877,3559,9054.541,95
Henkel Vz.66,56EUR11:20+0,39+0,2684,1864,46567.224,32
Henry Schein Inc.64,14EUR27.03.+0,64+0,4074,5852,00
HENSOLDT AG68,75EUR11:20+3,93+2,60117,7047,002.433.681,25
Hermes International S.C.A.1.613,00EUR11:16+0,16+2,502.614,001.605,50395.185,00
Himax Technologies Inc.7,000EUR10:17+0,72+0,05011,1005,200112,00
Hingham Instn for Savings236,00EUR11:21+0,85+2,00282,00102,00
HMS Bergbau AG43,20EUR11:16+1,41+0,60
Hochtief374,80EUR11:17+1,19+4,40419,40122,201.049.065,20
HolidayCheck4,540EUR08:164,9403,980
Hologic Inc.65,00EUR27.03.66,0046,00
Homag Group26,20EUR27.03.+0,79+0,2031,2024,801.283,80
Home Depot280,75EUR11:10+0,50+1,40362,70275,80115.669,00
HomeToGo SE1,215EUR09:54+3,39+0,0401,9801,1755.832,00
HORNBACH Baumarkt AG65,00EUR10:43+4,00+2,5073,0057,005.720,00
Hornbach Hld. & Co. KGaA77,60EUR10:31+0,39+0,30108,4074,7074.185,60
Howmet Aerospace Inc.198,15EUR11:13+0,58+1,15229,2088,9039.233,70
HSBC Holdings PLC13,88EUR11:20+0,44+0,0616,148,22170.835,04
Hugo Boss36,13EUR11:17+1,69+0,6044,0330,60109.040,34
Hunt (J.B.) Transport Svcs Inc180,45EUR27.03.+0,17+0,30199,60108,25
Huntington Bancshares Inc.13,07EUR10:15+0,25+0,0316,4110,9326,15
Huron Consulting Group Inc.108,00EUR27.03.+0,94+1,00161,00106,0021.600,00
Hypoport71,90EUR11:12+0,71+0,50218,0069,40419.464,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.