Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,06EUR | 20:58 | -0,07 | -0,01 | 18,22 | 13,85 | 49.178,45 | |
| H&R | 7,280EUR | 20:32 | -0,82 | -0,060 | 7,420 | 3,900 | 16.321,76 | |
| Hackett Group Inc., The | 9,550EUR | 21:40 | +10,40 | +0,900 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,850EUR | 20:14 | -0,33 | -0,006 | 2,150 | 1,666 | 34.663,45 | |
| Hallador Energy Co. | 12,30EUR | 08:49 | -1,64 | -0,20 | 21,00 | 12,00 | 4.969,20 | |
| Halozyme Therapeutics Inc. | 96,70EUR | 16:27 | -1,09 | -1,06 | 102,15 | 51,50 | 21.660,80 | |
| Hamborner Reit | 4,160EUR | 20:55 | -1,08 | -0,045 | 5,610 | 4,120 | 407.239,04 | |
| HH Hafen u. Logist. | 21,70EUR | 18:18 | +0,47 | +0,10 | 23,30 | 20,70 | 17.598,70 | |
| Hanmi Financial Corp. | 27,00EUR | 30.09. | +1,48 | +0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 250,20EUR | 21:38 | -0,32 | -0,80 | 281,20 | 223,20 | 5.278.219,20 | |
| Hapag-Lloyd | 138,80EUR | 21:25 | +0,14 | +0,20 | 159,50 | 108,80 | 131.721,20 | |
| Harmonic Inc. | 9,380EUR | 16:48 | +1,72 | +0,160 | 17,050 | 7,570 | 3.564,40 | |
| Harvard Bioscience Inc. | 6,120EUR | 30.09. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 79,94EUR | 20:59 | +3,60 | +2,78 | 89,88 | 61,30 | 26.060,44 | |
| Hawesko Holding SE | 15,15EUR | 19:36 | -2,30 | -0,35 | 22,60 | 14,80 | 83.824,95 | |
| Hawkins Inc. | 110,70EUR | 30.09. | +2,75 | +3,00 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 30.09. | +1,12 | +0,20 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,00EUR | 30.09. | +3,88 | +1,00 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 30.09. | +0,98 | +0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 146,95EUR | 21:38 | +2,83 | +4,00 | 241,70 | 137,60 | 5.117.680,70 | |
| Heidelberg Pharma | 2,420EUR | 20:22 | +1,33 | +0,030 | 3,400 | 2,100 | 5.067,48 | |
| Heidelb. Dr. | 1,396EUR | 20:41 | -0,64 | -0,009 | 2,395 | 1,290 | 252.730,44 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,900EUR | 15:18 | +4,40 | +0,160 | 113,10 | |||
| Hella | 70,20EUR | 15:46 | -0,71 | -0,50 | 85,00 | 67,50 | 6.809,40 | |
| HelloFresh | 2,424EUR | 20:16 | +2,89 | +0,067 | 7,920 | 2,155 | 774.038,95 | |
| Henkel AG & Co. KGaA | 66,10EUR | 20:34 | -1,86 | -1,25 | 77,35 | 57,90 | 143.899,70 | |
| Henkel Vz. | 71,84EUR | 21:15 | -1,13 | -0,82 | 84,18 | 60,94 | 1.191.897,44 | |
| Henry Schein Inc. | 75,00EUR | 12:09 | +2,03 | +1,50 | 79,00 | 52,00 | 75,00 | |
| HENSOLDT AG | 77,36EUR | 21:36 | +1,47 | +1,12 | 117,70 | 63,12 | 3.372.973,36 | |
| Hermes International S.C.A. | 1.300,00EUR | 21:38 | -2,80 | -37,50 | 2.299,00 | 1.299,50 | 1.920.100,00 | |
| Himax Technologies Inc. | 12,80EUR | 18:31 | +4,07 | +0,50 | 21,80 | 5,85 | 33.395,20 | |
| Hingham Instn for Savings | 246,00EUR | 20:54 | +0,82 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 38,30EUR | 17:40 | +0,26 | +0,10 | 9.230,30 | |||
| Hochtief | 396,40EUR | 21:00 | +3,24 | +12,40 | 554,50 | 235,40 | 1.410.787,60 | |
| HolidayCheck | 4,200EUR | 15:06 | +0,99 | +0,040 | 4,940 | 4,000 | 8.400,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,40EUR | 19:06 | -1,67 | -0,40 | 29,40 | 23,60 | 4.191,00 | |
| Home Depot | 251,80EUR | 21:37 | +0,22 | +0,55 | 342,00 | 245,80 | 455.002,60 | |
| HORNBACH Baumarkt AG | 59,00EUR | 18:07 | -3,28 | -2,00 | 73,00 | 59,00 | 83.662,00 | |
| Hornbach Hld. & Co. KGaA | 83,30EUR | 20:26 | -3,14 | -2,70 | 98,40 | 74,70 | 360.855,60 | |
| Howmet Aerospace Inc. | 203,00EUR | 21:19 | +2,34 | +4,65 | 267,60 | 157,10 | 87.696,00 | |
| HSBC Holdings PLC | 17,01EUR | 21:21 | -3,56 | -0,62 | 18,99 | 11,08 | 1.020.669,86 | |
| Hugo Boss | 38,08EUR | 20:55 | +0,42 | +0,16 | 42,30 | 33,90 | 110.850,88 | |
| Hunt (J.B.) Transport Svcs Inc | 198,15EUR | 16:30 | +2,36 | +4,65 | 264,00 | 112,70 | 15.455,70 | |
| Huntington Bancshares Inc. | 13,46EUR | 15:39 | +0,12 | +0,02 | 16,41 | 12,95 | 13,46 | |
| Huron Consulting Group Inc. | 138,00EUR | 30.09. | +7,97 | +11,00 | 161,00 | 79,50 | ||
| Hypoport | 69,85EUR | 21:35 | +1,78 | +1,20 | 156,80 | 67,20 | 657.078,95 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.