Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,17EUR | 10:16 | +2,98 | +0,44 | 18,22 | 11,41 | 29.207,79 | |
| H&R | 6,420EUR | 11:29 | +0,63 | +0,040 | 6,880 | 3,900 | 6.606,18 | |
| Hackett Group Inc., The | 8,300EUR | 11:08 | -1,19 | -0,100 | 20,600 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 10:41 | +2,36 | +0,30 | 13,40 | 8,10 | 754,00 | |
| Haier Smart Home Co. Ltd. | 1,834EUR | 11:26 | -0,22 | -0,004 | 2,150 | 1,700 | 13.147,95 | |
| Hallador Energy Co. | 13,20EUR | 11:12 | -1,50 | -0,20 | 21,00 | 12,90 | 5.940,00 | |
| Halozyme Therapeutics Inc. | 72,20EUR | 11:22 | +0,53 | +0,38 | 72,30 | 49,81 | 4.837,40 | |
| Hamborner Reit | 4,405EUR | 11:29 | +0,46 | +0,020 | 5,950 | 4,270 | 86.029,65 | |
| HH Hafen u. Logist. | 21,60EUR | 24.07. | 23,30 | 19,50 | 9.698,40 | |||
| Hanmi Financial Corp. | 27,60EUR | 24.07. | +0,72 | +0,20 | 29,00 | 20,20 | ||
| Hannover Rueck | 255,00EUR | 11:34 | +1,19 | +3,00 | 281,20 | 223,20 | 1.494.810,00 | |
| Hapag-Lloyd | 127,60EUR | 11:29 | -1,01 | -1,30 | 159,50 | 108,80 | 104.887,20 | |
| Harmonic Inc. | 9,860EUR | 24.07. | +0,20 | +0,020 | 17,050 | 6,694 | 5.235,66 | |
| Hasbro Inc. | 79,28EUR | 09:47 | +1,47 | +1,14 | 89,88 | 61,30 | 3.726,16 | |
| Hawesko Holding SE | 17,95EUR | 11:32 | +0,28 | +0,05 | 25,00 | 16,65 | 15.724,20 | |
| Hawkins Inc. | 124,70EUR | 24.07. | +1,59 | +1,90 | 163,00 | 106,00 | 623,50 | |
| Healthcare Services Group Inc. | 22,00EUR | 24.07. | +1,02 | +0,20 | 22,40 | 11,20 | ||
| HealthStream Inc. | 22,80EUR | 24.07. | +1,71 | +0,40 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 24.07. | +0,80 | +0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 169,90EUR | 11:34 | +1,40 | +2,35 | 241,70 | 159,80 | 972.167,80 | |
| Heidelberg Pharma | 2,610EUR | 11:28 | +2,00 | +0,050 | 4,770 | 2,320 | 1.365,03 | |
| Heidelb. Dr. | 1,375EUR | 11:31 | +3,53 | +0,047 | 2,800 | 1,290 | 235.622,75 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,30EUR | 11:12 | +0,28 | +0,20 | 88,40 | 68,30 | 59.820,70 | |
| HelloFresh | 3,431EUR | 11:35 | +0,32 | +0,011 | 9,548 | 3,326 | 85.891,65 | |
| Henkel AG & Co. KGaA | 70,55EUR | 11:10 | +0,36 | +0,25 | 77,35 | 57,90 | 59.473,65 | |
| Henkel Vz. | 74,56EUR | 11:30 | +0,30 | +0,22 | 84,18 | 60,94 | 413.584,32 | |
| Henry Schein Inc. | 75,00EUR | 24.07. | +0,67 | +0,50 | 78,00 | 52,00 | 20.250,00 | |
| HENSOLDT AG | 81,24EUR | 11:35 | +2,91 | +2,30 | 117,70 | 63,12 | 1.836.024,00 | |
| Hermes International S.C.A. | 1.672,50EUR | 11:24 | +2,38 | +39,00 | 2.425,00 | 1.530,00 | 312.757,50 | |
| Himax Technologies Inc. | 11,50EUR | 10:11 | +2,73 | +0,30 | 21,80 | 5,85 | 35.167,00 | |
| Hingham Instn for Savings | 234,00EUR | 09:03 | -3,31 | -8,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,10EUR | 24.07. | +1,50 | +0,60 | 3.115,40 | |||
| Hochtief | 434,40EUR | 11:32 | -2,20 | -9,80 | 554,50 | 185,80 | 2.252.798,40 | |
| HolidayCheck | 4,220EUR | 24.07. | +1,44 | +0,060 | 4,940 | 4,000 | 13.757,20 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 08:07 | -0,80 | -0,20 | 30,00 | 24,60 | 512,00 | |
| Home Depot | 294,10EUR | 11:35 | +0,60 | +1,75 | 362,70 | 248,90 | 76.171,90 | |
| HORNBACH Baumarkt AG | 63,50EUR | 10:24 | +0,80 | +0,50 | 73,00 | 60,00 | 5.397,50 | |
| Hornbach Hld. & Co. KGaA | 81,50EUR | 11:35 | +2,00 | +1,60 | 107,00 | 74,70 | 125.265,50 | |
| Howmet Aerospace Inc. | 254,80EUR | 11:27 | +0,71 | +1,80 | 258,10 | 145,05 | 119.756,00 | |
| HSBC Holdings PLC | 18,30EUR | 11:34 | +0,97 | +0,18 | 18,33 | 10,48 | 165.084,56 | |
| Hugo Boss | 37,87EUR | 11:34 | +0,48 | +0,18 | 44,03 | 33,90 | 504.882,84 | |
| Hunt (J.B.) Transport Svcs Inc | 258,90EUR | 07:30 | +0,55 | +1,40 | 264,00 | 111,10 | 1.812,30 | |
| Huntington Bancshares Inc. | 15,00EUR | 24.07. | +0,51 | +0,08 | 16,41 | 12,95 | 15.915,00 | |
| Huron Consulting Group Inc. | 98,50EUR | 24.07. | 161,00 | 79,50 | ||||
| Hypoport | 84,50EUR | 11:31 | +1,45 | +1,20 | 208,50 | 68,20 | 17.069,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.