Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB17,92EUR10:27+1,82+0,3217,9910,982.938,88
H&R4,410EUR10:11-0,23-0,0105,0603,40088,20
Hackett Group Inc., The10,90EUR10:16-0,91-0,1029,4010,70
HAEMATO AG10,00EUR08:0414,208,10
Haier Smart Home Co. Ltd.2,000EUR10:29-0,28-0,0062,1501,43031.710,83
Hallador Energy Co.15,20EUR24.02.21,008,00790,40
Halozyme Therapeutics Inc.59,40EUR09:31+0,13+0,0869,2442,384.573,80
Hamborner Reit4,520EUR10:31+1,46+0,0656,6804,270146.746,32
HH Hafen u. Logist.22,90EUR09:18+0,88+0,2023,3015,306.847,10
Hanmi Financial Corp.23,40EUR24.02.
Hannover Rueck253,60EUR10:27294,80232,00478.036,00
Hapag-Lloyd126,30EUR10:29+1,04+1,30171,30105,0018.566,10
Harmonic Inc.8,890EUR24.02.-0,16-0,01410,0856,694
Hasbro Inc.84,03EUR24.02.-0,02-0,0289,8843,5011.007,93
Hawesko Holding SE20,90EUR07:34+1,00+0,2028,9018,85376,20
Hawkins Inc.125,00EUR24.02.163,0092,504.875,00
Healthcare Services Group Inc.18,00EUR24.02.+0,56+0,1018,508,405.580,00
HealthStream Inc.16,80EUR24.02.+0,54+0,1030,2016,80
Heartland Express Inc.9,550EUR24.02.9,9506,200
Heidelb. Materials193,45EUR10:32-4,28-8,65241,70134,006.919.899,95
Heidelberg Pharma3,080EUR10:00+0,67+0,0205,9402,3202.159,08
Heidelb. Dr.1,430EUR10:31-1,52-0,0222,8000,86380.521,87
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella83,50EUR07:3294,1077,30167,00
HelloFresh4,789EUR10:29+0,97+0,04612,5954,70191.489,06
Henkel AG & Co. KGaA76,30EUR10:27-0,91-0,7079,9559,9022.661,10
Henkel Vz.83,10EUR10:31-0,95-0,8088,4265,70138.693,90
Henry Schein Inc.72,04EUR24.02.-0,25-0,1874,5852,0020.963,64
HENSOLDT AG80,35EUR10:31+1,52+1,20117,7047,00617.088,00
Hermes International S.C.A.2.078,00EUR10:30-0,48-10,002.750,001.968,00201.566,00
Himax Technologies Inc.6,450EUR10:06-1,54-0,1009,9005,20081.611,85
Hingham Instn for Savings256,00EUR10:29+0,79+2,00282,00102,00
HMS Bergbau AG45,20EUR10:19-3,57-1,60
Hochtief412,20EUR10:27+0,93+3,80415,80122,20791.011,80
HolidayCheck4,680EUR08:164,9403,980
Hologic Inc.64,00EUR24.02.65,0046,00
Homag Group28,00EUR24.02.+1,57+0,4038,0020,00
Home Depot326,90EUR10:18-0,28-0,90382,65280,00116.703,30
Home247,800EUR05.03.2025-1,52-0,120106.353,00
HomeToGo SE1,450EUR08:36+1,06+0,0152,1901,255394,40
HORNBACH Baumarkt AG64,00EUR08:1673,0057,00
Hornbach Hld. & Co. KGaA85,20EUR09:50+0,24+0,20108,4075,508.434,80
Howmet Aerospace Inc.223,00EUR09:57223,0088,9013.380,00
HSBC Holdings PLC15,60EUR10:31+4,99+0,7415,708,22409.796,40
Hugo Boss37,07EUR09:52-0,70-0,2645,9530,6015.421,12
Hunt (J.B.) Transport Svcs Inc192,15EUR24.02.-0,71-1,35197,55108,25
Huntington Bancshares Inc.15,13EUR24.02.+0,29+0,0416,4110,93
Huron Consulting Group Inc.113,00EUR24.02.161,00106,00
Hypoport80,40EUR10:19+1,39+1,10218,0077,4022.592,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.