Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,58EUR18:14+1,04+0,1518,2211,144.301,10
H&R4,670EUR17:155,0603,89010.479,48
Hackett Group Inc., The8,000EUR21:45-1,23-0,10023,4007,600
HAEMATO AG11,70EUR08:0413,008,10
Haier Smart Home Co. Ltd.1,900EUR17:19+0,21+0,0042,1501,70040.661,90
Hallador Energy Co.16,10EUR14.05.-4,85-0,8021,0012,9014.860,30
Halozyme Therapeutics Inc.58,00EUR20:30-1,97-1,1669,2443,5511.658,00
Hamborner Reit5,040EUR20:27-0,90-0,0456,6804,270558.411,84
HH Hafen u. Logist.21,70EUR17:5723,3017,207.226,10
Hanmi Financial Corp.24,60EUR14.05.+0,81+0,20
Hannover Rueck238,60EUR21:38+1,54+3,60285,40233,204.742.890,80
Hapag-Lloyd116,90EUR20:21+1,48+1,70171,30108,80224.448,00
Harmonic Inc.10,85EUR19:55-5,70-0,6512,906,693.547,95
Harvard Bioscience Inc.6,120EUR14.05.12,6003,210
Hasbro Inc.81,70EUR15:39+0,22+0,1889,8856,7612.990,30
Hawesko Holding SE20,20EUR19:23+0,25+0,0528,9018,8511.615,00
Hawkins Inc.139,00EUR14.05.+4,26+5,60163,00106,00
Healthcare Services Group Inc.19,00EUR14.05.-0,55-0,1020,4011,10
HealthStream Inc.18,80EUR14.05.25,0016,80
Heartland Express Inc.10,50EUR14.05.+2,68+0,3010,506,20
Heidelb. Materials169,95EUR21:47-5,77-10,40241,70159,806.845.586,00
Heidelberg Pharma2,740EUR17:405,9402,3204.279,88
Heidelb. Dr.1,391EUR20:52+0,94+0,0132,8001,290485.774,76
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,40EUR15:46-0,70-0,5088,5068,301.760,00
HelloFresh4,260EUR21:14+3,67+0,15011,1903,481276.248,22
Henkel AG & Co. KGaA60,20EUR21:38+0,42+0,2577,3557,90163.804,20
Henkel Vz.64,32EUR21:24+1,10+0,7084,1860,94666.033,60
Henry Schein Inc.61,50EUR17:29+0,81+0,5074,5852,0010.393,50
HENSOLDT AG73,82EUR21:45-1,60-1,20117,7064,802.914.118,32
Hermes International S.C.A.1.578,00EUR21:46-0,97-15,502.614,001.531,50850.542,00
Himax Technologies Inc.16,60EUR15:56-6,25-1,1018,705,85191.730,00
Hingham Instn for Savings222,00EUR21:02-0,89-2,00282,00102,00
HMS Bergbau AG39,60EUR17:49-0,75-0,30
Hochtief517,00EUR21:44-0,67-3,50554,50150,703.752.386,00
HolidayCheck4,540EUR20:284,9403,980885,30
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,80EUR16:19-0,79-0,2031,2024,8036.378,00
Home Depot256,00EUR21:44-1,75-4,55362,70255,45948.480,00
HomeToGo SE1,265EUR20:31+0,40+0,0051,9801,1106.098,57
HORNBACH Baumarkt AG65,00EUR17:56+2,36+1,5073,0057,008.840,00
Hornbach Hld. & Co. KGaA78,20EUR20:55+0,51+0,40108,4074,70112.529,80
Howmet Aerospace Inc.226,50EUR19:47-3,45-8,00248,00140,95230.577,00
HSBC Holdings PLC15,19EUR20:27-0,37-0,0616,149,99161.023,18
Hugo Boss35,95EUR21:27+0,31+0,1144,0333,90538.854,55
Hunt (J.B.) Transport Svcs Inc219,60EUR15:40+3,63+7,90219,60111,10219,60
Huntington Bancshares Inc.13,35EUR12:06+0,12+0,0216,4112,9526,71
Huron Consulting Group Inc.89,00EUR09:31+2,27+2,00161,0088,0089,00
Hypoport83,60EUR21:35-3,96-3,40218,0068,20581.605,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.