Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 18,10EUR | 18:34 | +2,47 | +0,44 | 18,14 | 10,98 | 83.834,14 | |
| H&R | 4,290EUR | 15:24 | -0,23 | -0,010 | 5,060 | 3,400 | 184,47 | |
| Hackett Group Inc., The | 11,00EUR | 12:39 | 29,40 | 10,70 | ||||
| HAEMATO AG | 9,800EUR | 12:03 | -2,00 | -0,200 | 14,200 | 8,100 | 490,00 | |
| Haier Smart Home Co. Ltd. | 1,988EUR | 19:07 | -0,23 | -0,005 | 2,150 | 1,430 | 174.731,28 | |
| Hallador Energy Co. | 15,20EUR | 24.02. | +1,95 | +0,30 | 21,00 | 8,00 | 790,40 | |
| Halozyme Therapeutics Inc. | 59,34EUR | 19:07 | -0,57 | -0,34 | 69,24 | 42,38 | 33.171,06 | |
| Hamborner Reit | 4,630EUR | 18:33 | +3,48 | +0,155 | 6,680 | 4,270 | 475.991,78 | |
| HH Hafen u. Logist. | 23,00EUR | 11:34 | +0,44 | +0,10 | 23,30 | 15,30 | 9.890,00 | |
| Hanmi Financial Corp. | 23,40EUR | 24.02. | +3,64 | +0,80 | ||||
| Hannover Rueck | 254,40EUR | 19:12 | +0,32 | +0,80 | 294,80 | 232,00 | 3.083.073,60 | |
| Hapag-Lloyd | 125,50EUR | 19:06 | +0,48 | +0,60 | 171,30 | 105,00 | 199.043,00 | |
| Harmonic Inc. | 8,890EUR | 24.02. | -1,45 | -0,128 | 10,085 | 6,694 | ||
| Hasbro Inc. | 84,86EUR | 15:09 | -1,01 | -0,85 | 89,88 | 43,50 | 509,16 | |
| Hawesko Holding SE | 20,80EUR | 16:34 | +1,00 | +0,20 | 28,90 | 18,85 | 7.134,40 | |
| Hawkins Inc. | 125,00EUR | 24.02. | 163,00 | 92,50 | 4.875,00 | |||
| Healthcare Services Group Inc. | 18,00EUR | 10:54 | +1,12 | +0,20 | 18,50 | 8,40 | 1.260,00 | |
| HealthStream Inc. | 18,80EUR | 15:34 | -0,54 | -0,10 | 30,20 | 16,80 | 658,00 | |
| Heartland Express Inc. | 9,550EUR | 24.02. | -2,72 | -0,250 | 9,950 | 6,200 | ||
| Heidelb. Materials | 199,80EUR | 19:09 | -1,11 | -2,25 | 241,70 | 134,00 | 14.555.829,60 | |
| Heidelberg Pharma | 3,000EUR | 18:33 | +0,67 | +0,020 | 5,940 | 2,320 | 11.934,00 | |
| Heidelb. Dr. | 1,446EUR | 18:55 | -1,52 | -0,022 | 2,800 | 0,863 | 414.532,05 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 83,70EUR | 10:35 | -2,52 | -2,10 | 94,10 | 77,30 | 418,50 | |
| HelloFresh | 4,741EUR | 19:03 | +0,13 | +0,006 | 12,595 | 4,701 | 337.426,45 | |
| Henkel AG & Co. KGaA | 76,50EUR | 18:35 | -0,71 | -0,55 | 79,95 | 59,90 | 138.771,00 | |
| Henkel Vz. | 82,98EUR | 19:02 | -1,24 | -1,04 | 88,42 | 65,70 | 1.100.231,82 | |
| Henry Schein Inc. | 69,68EUR | 16:04 | -1,98 | -1,40 | 74,58 | 52,00 | 8.710,00 | |
| HENSOLDT AG | 79,95EUR | 19:11 | +0,89 | +0,70 | 117,70 | 47,00 | 2.572.631,10 | |
| Hermes International S.C.A. | 2.059,00EUR | 18:33 | -1,48 | -31,00 | 2.750,00 | 1.968,00 | 555.930,00 | |
| Himax Technologies Inc. | 6,450EUR | 17:23 | 9,900 | 5,200 | 101.916,45 | |||
| Hingham Instn for Savings | 256,00EUR | 10:40 | +0,79 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 45,20EUR | 11:15 | -3,57 | -1,60 | ||||
| Hochtief | 415,00EUR | 19:11 | +1,32 | +5,40 | 415,80 | 122,20 | 1.916.055,00 | |
| HolidayCheck | 4,680EUR | 08:16 | 4,940 | 3,980 | ||||
| Hologic Inc. | 64,00EUR | 24.02. | -0,78 | -0,50 | 65,00 | 46,00 | ||
| Homag Group | 27,00EUR | 16:32 | +4,72 | +1,20 | 38,00 | 20,00 | 2.700,00 | |
| Home Depot | 317,30EUR | 17:52 | -2,91 | -9,50 | 382,65 | 280,00 | 395.990,40 | |
| Home24 | 7,800EUR | 05.03.2025 | -1,52 | -0,120 | 106.353,00 | |||
| HomeToGo SE | 1,465EUR | 16:38 | -0,71 | -0,010 | 2,190 | 1,255 | 6.258,48 | |
| HORNBACH Baumarkt AG | 64,00EUR | 15:07 | 73,00 | 57,00 | 1.664,00 | |||
| Hornbach Hld. & Co. KGaA | 84,60EUR | 18:26 | -0,83 | -0,70 | 108,40 | 75,50 | 19.458,00 | |
| Howmet Aerospace Inc. | 220,40EUR | 19:02 | -0,77 | -1,70 | 225,20 | 88,90 | 68.544,40 | |
| HSBC Holdings PLC | 15,94EUR | 18:55 | +7,15 | +1,06 | 15,98 | 8,22 | 958.806,94 | |
| Hugo Boss | 37,22EUR | 18:21 | +0,08 | +0,03 | 45,95 | 30,60 | 79.464,70 | |
| Hunt (J.B.) Transport Svcs Inc | 192,15EUR | 24.02. | -2,25 | -4,25 | 197,55 | 108,25 | ||
| Huntington Bancshares Inc. | 15,13EUR | 24.02. | +1,46 | +0,21 | 16,41 | 10,93 | ||
| Huron Consulting Group Inc. | 113,00EUR | 24.02. | -1,87 | -2,00 | 161,00 | 106,00 | ||
| Hypoport | 83,40EUR | 19:13 | +3,42 | +2,70 | 218,00 | 77,40 | 351.948,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.