Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,49EUR | 20:51 | +0,89 | +0,15 | 18,22 | 12,46 | 4.533,38 | |
| H&R | 6,160EUR | 17:29 | +0,33 | +0,020 | 6,880 | 3,900 | 118.888,00 | |
| Hackett Group Inc., The | 9,250EUR | 22:55 | +2,78 | +0,250 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,810EUR | 21:47 | -4,30 | -0,080 | 2,150 | 1,700 | 110.317,69 | |
| Hallador Energy Co. | 13,30EUR | 22:25 | -0,76 | -0,10 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 92,30EUR | 19:47 | +1,93 | +1,74 | 92,96 | 51,50 | 23.813,40 | |
| Hamborner Reit | 4,290EUR | 21:41 | -1,16 | -0,050 | 5,860 | 4,270 | 223.843,62 | |
| HH Hafen u. Logist. | 21,60EUR | 16:27 | -0,46 | -0,10 | 23,30 | 20,60 | 19.526,40 | |
| Hanmi Financial Corp. | 27,00EUR | 22:25 | 29,00 | 20,40 | ||||
| Hannover Rueck | 249,00EUR | 21:58 | +0,16 | +0,40 | 281,20 | 223,20 | 1.812.222,00 | |
| Hapag-Lloyd | 136,30EUR | 20:05 | +1,81 | +2,40 | 159,50 | 108,80 | 413.125,30 | |
| Harmonic Inc. | 10,65EUR | 19:48 | +0,95 | +0,10 | 17,05 | 7,57 | 17.700,30 | |
| Hasbro Inc. | 79,96EUR | 11:49 | -0,03 | -0,02 | 89,88 | 61,30 | 3.438,28 | |
| Hawesko Holding SE | 16,95EUR | 19:46 | 23,30 | 16,65 | 23.899,50 | |||
| Hawkins Inc. | 106,70EUR | 22:25 | -0,50 | -0,50 | 159,00 | 102,40 | ||
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | -0,52 | -0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | +1,67 | +0,40 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 22:25 | +3,81 | +0,40 | 14,00 | 6,20 | ||
| Heidelb. Materials | 160,95EUR | 21:47 | +0,25 | +0,40 | 241,70 | 154,40 | 1.935.101,85 | |
| Heidelberg Pharma | 2,520EUR | 17:40 | 4,680 | 2,320 | 27.591,48 | |||
| Heidelb. Dr. | 1,439EUR | 21:49 | -0,21 | -0,003 | 2,395 | 1,290 | 341.093,37 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,995EUR | 07:31 | -0,80 | -0,030 | 67,92 | |||
| Hella | 71,00EUR | 12:49 | -0,14 | -0,10 | 88,10 | 68,30 | 25.560,00 | |
| HelloFresh | 2,863EUR | 21:45 | -1,26 | -0,036 | 8,410 | 2,821 | 579.803,31 | |
| Henkel AG & Co. KGaA | 70,35EUR | 20:40 | +0,79 | +0,55 | 77,35 | 57,90 | 86.460,15 | |
| Henkel Vz. | 75,92EUR | 19:28 | +0,88 | +0,66 | 84,18 | 60,94 | 617.609,20 | |
| Henry Schein Inc. | 75,50EUR | 17:29 | +0,67 | +0,50 | 79,00 | 52,00 | 20.385,00 | |
| HENSOLDT AG | 89,20EUR | 21:53 | -0,11 | -0,10 | 117,70 | 63,12 | 2.522.219,20 | |
| Hermes International S.C.A. | 1.572,00EUR | 20:36 | +1,95 | +30,00 | 2.299,00 | 1.467,00 | 314.400,00 | |
| Himax Technologies Inc. | 11,80EUR | 18:49 | +0,86 | +0,10 | 21,80 | 5,85 | 5.734,80 | |
| Hingham Instn for Savings | 250,00EUR | 22:00 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 40,50EUR | 16:28 | +2,27 | +0,90 | 22.761,00 | |||
| Hochtief | 426,40EUR | 21:50 | +0,09 | +0,40 | 554,50 | 210,40 | 2.270.580,00 | |
| HolidayCheck | 4,280EUR | 08:15 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 11:03 | 29,40 | 24,40 | 1.230,00 | |||
| Home Depot | 286,90EUR | 20:02 | +0,35 | +1,00 | 362,70 | 248,90 | 252.472,00 | |
| HORNBACH Baumarkt AG | 61,50EUR | 15:04 | 73,00 | 60,00 | 8.979,00 | |||
| Hornbach Hld. & Co. KGaA | 80,70EUR | 18:04 | -0,37 | -0,30 | 107,00 | 74,70 | 65.528,40 | |
| Howmet Aerospace Inc. | 233,50EUR | 21:35 | -0,86 | -2,00 | 267,60 | 145,25 | 234.434,00 | |
| HSBC Holdings PLC | 17,71EUR | 21:43 | +0,80 | +0,14 | 18,99 | 10,80 | 372.312,85 | |
| Hugo Boss | 38,03EUR | 21:48 | +1,31 | +0,49 | 43,74 | 33,90 | 148.126,85 | |
| Hunt (J.B.) Transport Svcs Inc | 237,70EUR | 22:25 | +0,30 | +0,70 | 264,00 | 111,10 | ||
| Huntington Bancshares Inc. | 14,58EUR | 16:56 | 16,41 | 12,95 | 612,44 | |||
| Huron Consulting Group Inc. | 130,00EUR | 22:25 | 161,00 | 79,50 | ||||
| Hypoport | 83,45EUR | 21:20 | +0,98 | +0,80 | 156,80 | 68,20 | 176.329,85 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.