Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 12,64EUR | 21:58 | -1,71 | -0,22 | 17,32 | 10,84 | 18.346,02 | |
| H&R | 4,070EUR | 21:49 | -2,16 | -0,090 | 5,080 | 3,120 | 9.975,57 | |
| Hackett Group Inc., The | 22,00EUR | 22:00 | +0,92 | +0,20 | 32,00 | 18,10 | ||
| HAEMATO AG | 13,00EUR | 08:32 | -3,70 | -0,50 | 18,30 | 9,98 | ||
| Haier Smart Home Co. Ltd. | 1,701EUR | 21:59 | +3,30 | +0,054 | 1,927 | 1,386 | 113.267,30 | |
| Hain Celestial Group Inc.,The | 2,598EUR | 22:10 | +2,69 | +0,068 | 8,766 | 2,314 | 49,36 | |
| Hallador Energy Co. | 12,70EUR | 22:01 | -0,78 | -0,10 | 13,30 | 4,38 | 6.096,00 | |
| Halozyme Therapeutics Inc. | 52,90EUR | 22:04 | +0,72 | +0,38 | 60,84 | 35,27 | 529,00 | |
| Hamborner Reit | 6,130EUR | 21:58 | +0,16 | +0,010 | 6,780 | 5,520 | 23.968,30 | |
| HH Hafen u. Logist. | 17,95EUR | 21:58 | -1,37 | -0,25 | 19,30 | 11,02 | 789,80 | |
| Hannover Rueck | 279,60EUR | 21:59 | +1,75 | +4,80 | 286,80 | 204,80 | 753.801,60 | |
| Hapag-Lloyd | 138,00EUR | 22:13 | +0,51 | +0,70 | 190,30 | 104,40 | 151.110,00 | |
| Harmonic Inc. | 8,230EUR | 22:00 | +3,91 | +0,310 | 15,690 | 7,122 | 19.776,69 | |
| Hasbro Inc. | 53,93EUR | 22:00 | +0,95 | +0,51 | 68,21 | 43,01 | 10.030,98 | |
| Hawaiian Holdings Inc. | 15,60EUR | 18.09.2024 | +3,87 | +0,60 | ||||
| Hawesko Holding SE | 25,10EUR | 21:58 | -2,33 | -0,60 | 31,70 | 22,00 | 1.330,30 | |
| Hawkins Inc. | 108,00EUR | 19:15 | +0,93 | +1,00 | 132,00 | 64,00 | 2.160,00 | |
| Haynes International Inc. | 57,00EUR | 22.11.2024 | ||||||
| Healthcare Services Group Inc. | 12,30EUR | 22:00 | +3,36 | +0,40 | 12,30 | 7,90 | ||
| HealthStream Inc. | 29,40EUR | 22:11 | +2,08 | +0,60 | 32,60 | 23,20 | ||
| Heartland Express Inc. | 6,850EUR | 21:55 | -1,44 | -0,100 | 12,600 | 6,900 | ||
| Heidelb. Materials | 173,70EUR | 21:59 | +0,49 | +0,85 | 182,50 | 85,52 | 1.169.174,70 | |
| Heidelberg Pharma | 2,780EUR | 21:58 | 3,190 | 2,090 | 9.529,84 | |||
| Heidelb. Dr. | 1,204EUR | 21:58 | +3,44 | +0,040 | 1,390 | 0,846 | 76.564,77 | |
| Heidrick & Struggles Intl Inc. | 33,80EUR | 22:00 | 46,80 | 27,00 | 67,60 | |||
| Hella | 87,70EUR | 21:08 | -0,11 | -0,10 | 94,40 | 52,40 | 1.052,40 | |
| HelloFresh | 8,908EUR | 21:58 | +5,95 | +0,500 | 13,910 | 4,385 | 1.564.779,28 | |
| Henkel AG & Co. KGaA | 61,30EUR | 21:57 | -2,39 | -1,50 | 79,60 | 59,70 | 284.248,10 | |
| Henkel Vz. | 67,54EUR | 21:58 | -1,69 | -1,16 | 88,40 | 65,68 | 698.971,46 | |
| Henry Schein Inc. | 57,96EUR | 22:00 | +0,80 | +0,46 | 79,24 | 54,14 | ||
| HENSOLDT AG | 66,15EUR | 22:06 | +5,76 | +3,60 | 80,90 | 27,28 | 3.666.033,00 | |
| Hermes International S.C.A. | 2.392,00EUR | 21:58 | -0,95 | -23,00 | 2.980,00 | 1.886,50 | 229.632,00 | |
| Hibbett Inc. | 81,50EUR | 25.07.2024 | ||||||
| Himax Technologies Inc. | 6,050EUR | 21:59 | -0,82 | -0,050 | 13,100 | 4,560 | 1.034,55 | |
| Hingham Instn for Savings | 220,00EUR | 21:59 | 282,00 | 138,00 | ||||
| HMS Bergbau AG | 27,60EUR | 21:55 | 38,00 | 23,80 | ||||
| Hochtief | 169,50EUR | 21:57 | +0,59 | +1,00 | 185,90 | 96,80 | 808.515,00 | |
| HolidayCheck | 4,100EUR | 14:22 | -0,49 | -0,020 | 4,180 | 3,700 | 12.095,00 | |
| Hollysys Automation Techno.Inc | 24,00EUR | 26.07.2024 | +0,83 | +0,20 | ||||
| Hologic Inc. | 51,00EUR | 19:38 | +0,99 | +0,50 | 77,00 | 48,80 | ||
| Homag Group | 30,40EUR | 17:24 | +3,40 | +1,00 | 38,40 | 18,90 | 3.313,60 | |
| Home Depot | 314,35EUR | 22:11 | +1,24 | +3,85 | 415,60 | 291,00 | 39.293,75 | |
| Home24 | 7,800EUR | 05.03. | -1,52 | -0,120 | 106.353,00 | |||
| HomeToGo SE | 1,780EUR | 22:02 | +0,30 | +0,005 | 2,420 | 1,500 | 9.531,90 | |
| HORNBACH Baumarkt AG | 67,50EUR | 17:18 | 69,00 | 48,20 | 21.195,00 | |||
| Hornbach Hld. & Co. KGaA | 98,90EUR | 21:58 | +0,41 | +0,40 | 100,00 | 69,50 | 124.811,80 | |
| Howmet Aerospace Inc. | 120,30EUR | 22:12 | +0,84 | +1,00 | 134,65 | 61,76 | 24.661,50 | |
| HSBC Holdings PLC | 10,09EUR | 21:58 | +2,94 | +0,29 | 11,88 | 7,07 | 386.886,91 | |
| Hugo Boss | 36,19EUR | 21:58 | -1,60 | -0,59 | 52,30 | 30,61 | 221.012,33 | |
| Hunt (J.B.) Transport Svcs Inc | 114,45EUR | 22:12 | +0,70 | +0,80 | 187,75 | 107,05 | 1.144,50 | |
| Huntington Bancshares Inc. | 12,85EUR | 22:11 | +1,32 | +0,17 | 17,51 | 10,36 | ||
| Huron Consulting Group Inc. | 119,00EUR | 22:00 | +0,85 | +1,00 | 147,00 | 77,00 | ||
| Hypoport | 202,50EUR | 22:02 | +1,96 | +3,80 | 349,20 | 149,00 | 303.952,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.