Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,34EUR | 11:35 | +0,40 | +0,06 | 18,22 | 11,14 | 1.932,21 | |
| H&R | 4,790EUR | 11:29 | -1,88 | -0,090 | 5,060 | 3,900 | 7.189,79 | |
| Hackett Group Inc., The | 9,650EUR | 16:37 | +3,76 | +0,350 | 22,200 | 7,550 | ||
| HAEMATO AG | 12,90EUR | 15:36 | 13,20 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,860EUR | 16:30 | -0,75 | -0,014 | 2,150 | 1,700 | 25.024,44 | |
| Hallador Energy Co. | 15,70EUR | 11:48 | 21,00 | 12,90 | 486,70 | |||
| Halozyme Therapeutics Inc. | 61,04EUR | 16:16 | +1,53 | +0,92 | 69,24 | 43,55 | 30.764,16 | |
| Hamborner Reit | 4,590EUR | 16:36 | -7,65 | -0,380 | 6,650 | 4,270 | 685.410,93 | |
| HH Hafen u. Logist. | 21,60EUR | 11:48 | 23,30 | 17,80 | 7.992,00 | |||
| Hanmi Financial Corp. | 26,40EUR | 03.06. | +4,03 | +1,00 | ||||
| Hannover Rueck | 227,60EUR | 16:39 | +0,98 | +2,20 | 285,40 | 223,20 | 2.502.006,80 | |
| Hapag-Lloyd | 117,80EUR | 16:28 | +4,36 | +4,90 | 159,50 | 108,80 | 396.397,00 | |
| Harmonic Inc. | 12,35EUR | 16:32 | -2,38 | -0,30 | 17,05 | 6,69 | 18.512,65 | |
| Harvard Bioscience Inc. | 6,120EUR | 03.06. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 72,80EUR | 16:22 | +0,06 | +0,04 | 89,88 | 56,76 | 13.395,20 | |
| Hawesko Holding SE | 20,00EUR | 13:29 | +0,50 | +0,10 | 28,90 | 18,85 | 10.680,00 | |
| Hawkins Inc. | 135,80EUR | 03.06. | -0,31 | -0,40 | 163,00 | 106,00 | 8.691,20 | |
| Healthcare Services Group Inc. | 18,70EUR | 03.06. | +2,91 | +0,50 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 03.06. | +5,77 | +1,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 03.06. | +3,08 | +0,40 | 13,30 | 6,20 | 1.396,50 | |
| Heidelb. Materials | 179,40EUR | 16:40 | +2,16 | +3,80 | 241,70 | 159,80 | 827.931,00 | |
| Heidelberg Pharma | 2,710EUR | 16:35 | +1,52 | +0,040 | 5,940 | 2,320 | 27.165,04 | |
| Heidelb. Dr. | 1,394EUR | 16:39 | -1,83 | -0,026 | 2,800 | 1,290 | 312.920,94 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 73,00EUR | 15:36 | +0,27 | +0,20 | 88,40 | 68,30 | 14.965,00 | |
| HelloFresh | 4,141EUR | 16:02 | +1,38 | +0,056 | 10,175 | 3,481 | 207.070,71 | |
| Henkel AG & Co. KGaA | 61,00EUR | 16:30 | -0,25 | -0,15 | 77,35 | 57,90 | 89.121,00 | |
| Henkel Vz. | 65,24EUR | 16:33 | -0,21 | -0,14 | 84,18 | 60,94 | 229.840,52 | |
| Henry Schein Inc. | 65,00EUR | 08:31 | +1,54 | +1,00 | 74,58 | 52,00 | 5.980,00 | |
| HENSOLDT AG | 79,12EUR | 16:40 | +0,36 | +0,28 | 117,70 | 64,80 | 2.445.757,44 | |
| Hermes International S.C.A. | 1.585,50EUR | 16:32 | +1,24 | +19,50 | 2.481,00 | 1.530,00 | 638.956,50 | |
| Himax Technologies Inc. | 19,30EUR | 15:50 | -5,77 | -1,20 | 21,80 | 5,85 | 31.015,10 | |
| Hingham Instn for Savings | 242,00EUR | 16:32 | +3,42 | +8,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,70EUR | 16:31 | +0,47 | +0,20 | ||||
| Hochtief | 496,20EUR | 16:37 | +0,90 | +4,40 | 554,50 | 150,70 | 4.120.444,80 | |
| HolidayCheck | 4,460EUR | 10:32 | 4,940 | 3,980 | 223,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,80EUR | 16:03 | +0,79 | +0,20 | 30,80 | 24,80 | 103,20 | |
| Home Depot | 269,85EUR | 16:17 | -0,54 | -1,45 | 362,70 | 248,90 | 145.988,85 | |
| HomeToGo SE | 1,175EUR | 15:36 | +1,78 | +0,020 | 1,980 | 1,110 | 6.437,83 | |
| HORNBACH Baumarkt AG | 64,00EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 76,90EUR | 16:28 | +0,66 | +0,50 | 108,40 | 74,70 | 153.953,80 | |
| Howmet Aerospace Inc. | 217,20EUR | 15:21 | +0,05 | +0,10 | 248,00 | 142,60 | 13.900,80 | |
| HSBC Holdings PLC | 15,73EUR | 16:27 | -2,25 | -0,36 | 16,50 | 9,99 | 336.940,94 | |
| Hugo Boss | 35,61EUR | 16:35 | +1,19 | +0,42 | 44,03 | 33,90 | 244.106,55 | |
| Hunt (J.B.) Transport Svcs Inc | 241,50EUR | 15:28 | -0,33 | -0,80 | 241,70 | 111,10 | 49.024,50 | |
| Huntington Bancshares Inc. | 13,75EUR | 03.06. | +2,68 | +0,37 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 92,00EUR | 03.06. | +1,67 | +1,50 | 161,00 | 88,00 | ||
| Hypoport | 82,00EUR | 16:21 | +0,93 | +0,75 | 218,00 | 68,20 | 358.012,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.