Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,94EUR | 19:39 | +2,58 | +0,38 | 18,22 | 11,41 | 4.390,89 | |
| H&R | 6,880EUR | 21:34 | +24,43 | +1,280 | 6,880 | 3,900 | 288.829,28 | |
| Hackett Group Inc., The | 8,600EUR | 21:36 | -0,58 | -0,050 | 22,000 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 17:38 | 13,40 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,856EUR | 20:39 | +0,11 | +0,002 | 2,150 | 1,700 | 8.272,19 | |
| Hallador Energy Co. | 13,40EUR | 08.07. | +4,29 | +0,60 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 68,62EUR | 20:44 | -1,83 | -1,28 | 71,50 | 47,78 | 33.074,84 | |
| Hamborner Reit | 4,485EUR | 19:47 | 5,950 | 4,270 | 215.710,56 | |||
| HH Hafen u. Logist. | 21,70EUR | 10:43 | 23,30 | 18,60 | 386.932,70 | |||
| Hanmi Financial Corp. | 27,60EUR | 15:46 | +1,46 | +0,40 | 1.380,00 | |||
| Hannover Rueck | 249,80EUR | 21:42 | -0,40 | -1,00 | 281,20 | 223,20 | 1.777.826,60 | |
| Hapag-Lloyd | 117,80EUR | 21:27 | +0,26 | +0,30 | 159,50 | 108,80 | 366.358,00 | |
| Harmonic Inc. | 12,50EUR | 21:03 | +3,75 | +0,45 | 17,05 | 6,69 | 37.450,00 | |
| Hasbro Inc. | 67,98EUR | 18:45 | +2,18 | +1,44 | 89,88 | 61,30 | 3.806,88 | |
| Hawesko Holding SE | 18,50EUR | 20:03 | -1,39 | -0,25 | 25,00 | 16,65 | 29.785,00 | |
| Hawkins Inc. | 119,00EUR | 08.07. | +2,12 | +2,40 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 21,40EUR | 08.07. | +1,94 | +0,40 | 22,40 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 08.07. | +0,83 | +0,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 08.07. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 166,75EUR | 21:42 | -0,30 | -0,50 | 241,70 | 159,80 | 3.555.943,75 | |
| Heidelberg Pharma | 2,560EUR | 18:10 | +2,79 | +0,070 | 4,990 | 2,320 | 48.268,80 | |
| Heidelb. Dr. | 1,365EUR | 21:15 | -0,66 | -0,009 | 2,800 | 1,290 | 287.702,42 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,30EUR | 18:49 | +2,56 | +1,80 | 88,40 | 68,30 | 12.001,80 | |
| HelloFresh | 3,774EUR | 20:58 | -1,93 | -0,073 | 9,548 | 3,481 | 324.273,40 | |
| Henkel AG & Co. KGaA | 70,30EUR | 21:35 | -0,28 | -0,20 | 77,35 | 57,90 | 137.717,70 | |
| Henkel Vz. | 74,22EUR | 21:34 | -1,47 | -1,10 | 84,18 | 60,94 | 688.167,84 | |
| Henry Schein Inc. | 74,00EUR | 08.07. | +1,38 | +1,00 | 78,00 | 52,00 | 17.538,00 | |
| HENSOLDT AG | 74,04EUR | 21:41 | -5,66 | -4,44 | 117,70 | 63,12 | 3.893.319,36 | |
| Hermes International S.C.A. | 1.625,50EUR | 21:26 | +2,27 | +36,00 | 2.481,00 | 1.530,00 | 778.614,50 | |
| Himax Technologies Inc. | 13,90EUR | 21:03 | +6,20 | +0,80 | 21,80 | 5,85 | 1.056,40 | |
| Hingham Instn for Savings | 252,00EUR | 21:04 | +2,44 | +6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,40EUR | 13:40 | -1,21 | -0,50 | 593,60 | |||
| Hochtief | 468,00EUR | 21:30 | +2,37 | +10,80 | 554,50 | 170,20 | 1.719.900,00 | |
| HolidayCheck | 4,300EUR | 16:50 | +1,92 | +0,080 | 4,940 | 4,000 | 5.628,70 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,20EUR | 16:37 | +0,80 | +0,20 | 30,40 | 24,80 | 1.336,20 | |
| Home Depot | 297,45EUR | 18:48 | +0,56 | +1,65 | 362,70 | 248,90 | 295.962,75 | |
| HomeToGo SE | 1,035EUR | 21:05 | +4,38 | +0,043 | 1,980 | 0,930 | 50.954,09 | |
| HORNBACH Baumarkt AG | 63,00EUR | 20:50 | -0,79 | -0,50 | 73,00 | 60,00 | 15.876,00 | |
| Hornbach Hld. & Co. KGaA | 78,30EUR | 20:49 | -0,51 | -0,40 | 108,40 | 74,70 | 155.347,20 | |
| Howmet Aerospace Inc. | 240,00EUR | 20:30 | +1,02 | +2,40 | 252,80 | 145,05 | 385.920,00 | |
| HSBC Holdings PLC | 17,24EUR | 21:09 | +1,67 | +0,28 | 17,36 | 10,40 | 292.064,02 | |
| Hugo Boss | 37,96EUR | 21:12 | -0,32 | -0,12 | 44,03 | 33,90 | 266.820,84 | |
| Hunt (J.B.) Transport Svcs Inc | 238,80EUR | 08.07. | +2,32 | +5,60 | 255,60 | 111,10 | 57.789,60 | |
| Huntington Bancshares Inc. | 15,40EUR | 09:30 | +2,37 | +0,36 | 16,41 | 12,95 | 15,40 | |
| Huron Consulting Group Inc. | 91,00EUR | 08.07. | -1,11 | -1,00 | 161,00 | 79,50 | 455,00 | |
| Hypoport | 83,65EUR | 21:19 | -0,30 | -0,25 | 218,00 | 68,20 | 516.873,35 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.