Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,27EUR15:33+2,28+0,3418,2211,142.855,49
H&R4,700EUR19:18+2,17+0,1005,0603,90025.535,10
Hackett Group Inc., The9,300EUR20:1322,2007,550
HAEMATO AG13,00EUR16:10+0,78+0,1013,008,10
Haier Smart Home Co. Ltd.1,842EUR15:37+0,43+0,0082,1501,70067.247,74
Hallador Energy Co.15,60EUR26.05.+3,09+0,5021,0012,90
Halozyme Therapeutics Inc.59,92EUR18:37+1,33+0,7869,2443,5560.698,96
Hamborner Reit5,190EUR19:40+1,17+0,0606,6804,270778.463,67
HH Hafen u. Logist.21,80EUR19:05+0,46+0,1023,3017,6010.791,00
Hanmi Financial Corp.26,40EUR26.05.
Hannover Rueck242,00EUR20:14-0,58-1,40285,40233,202.546.324,00
Hapag-Lloyd111,00EUR20:16-1,77-2,00159,50108,80778.554,00
Harmonic Inc.14,45EUR19:57-0,34-0,0517,056,6988.303,95
Harvard Bioscience Inc.6,120EUR26.05.12,6003,210
Hasbro Inc.75,66EUR15:10+0,27+0,2089,8856,764.690,92
Hawesko Holding SE20,70EUR20:08+2,03+0,4028,9018,8522.832,10
Hawkins Inc.139,00EUR26.05.+2,96+3,90163,00106,00
Healthcare Services Group Inc.18,70EUR26.05.+1,73+0,3020,4011,10
HealthStream Inc.18,80EUR26.05.25,0016,80
Heartland Express Inc.12,50EUR26.05.+1,59+0,2012,506,2012.125,00
Heidelb. Materials188,25EUR20:14+3,53+6,40241,70159,804.977.141,75
Heidelberg Pharma2,620EUR18:45-1,49-0,0405,9402,32060.645,14
Heidelb. Dr.1,450EUR19:59+2,47+0,0352,8001,290768.771,15
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella73,90EUR15:07+1,24+0,9088,5068,309.163,60
HelloFresh4,281EUR19:51+0,49+0,02111,1903,481122.723,43
Henkel AG & Co. KGaA62,85EUR20:04+2,19+1,3577,3557,901.258.068,45
Henkel Vz.67,10EUR20:15+1,88+1,2484,1860,941.524.847,50
Henry Schein Inc.65,00EUR17:29+2,36+1,5074,5852,0022.230,00
HENSOLDT AG84,60EUR20:16-1,10-0,94117,7064,805.172.444,00
Hermes International S.C.A.1.634,00EUR20:11+1,50+24,002.481,001.530,001.120.924,00
Himax Technologies Inc.17,60EUR20:07-3,28-0,6019,005,85165.475,20
Hingham Instn for Savings244,00EUR20:07+2,52+6,00282,00102,00
HMS Bergbau AG42,00EUR19:36+2,19+0,905.628,00
Hochtief481,80EUR20:15-0,58-2,80554,50150,702.411.890,80
HolidayCheck4,500EUR19:25+1,81+0,0804,9403,980472,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group26,40EUR26.05.+1,60+0,4030,8024,80
Home Depot273,45EUR19:44+2,27+6,05362,70248,90295.872,90
HomeToGo SE1,150EUR17:39-1,29-0,0151,9801,1106.895,40
HORNBACH Baumarkt AG63,50EUR12:1073,0060,001.143,00
Hornbach Hld. & Co. KGaA80,00EUR17:21+0,51+0,40108,4074,70104.800,00
Howmet Aerospace Inc.222,60EUR19:31-1,21-2,70248,00142,60400.457,40
HSBC Holdings PLC16,19EUR19:15+1,15+0,1816,459,99170.668,57
Hugo Boss35,84EUR20:00+0,73+0,2644,0333,90434.524,16
Hunt (J.B.) Transport Svcs Inc230,40EUR26.05.+1,31+3,00230,40111,101.612,80
Huntington Bancshares Inc.13,69EUR26.05.+0,01+0,00216,4112,95
Huron Consulting Group Inc.92,00EUR26.05.-1,12-1,00161,0088,00
Hypoport84,10EUR20:04+4,86+3,90218,0068,20490.555,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.