Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,86EUR16:44-0,50-0,0818,2212,4639.637,50
H&R6,200EUR17:296,8803,90098.704,00
Hackett Group Inc., The9,300EUR17:41-1,59-0,15018,1007,550
Haier Smart Home Co. Ltd.1,868EUR17:08+0,11+0,0022,1501,70056.548,10
Hallador Energy Co.13,60EUR13.08.+3,73+0,5021,0012,00
Halozyme Therapeutics Inc.85,00EUR17:16-2,35-2,0490,8851,5059.925,00
Hamborner Reit4,320EUR17:36+0,23+0,0105,8604,270252.408,96
HH Hafen u. Logist.21,50EUR13:2923,3020,5072.627,00
Hanmi Financial Corp.28,00EUR13.08.+0,72+0,2029,0020,20
Hannover Rueck252,80EUR17:40+1,36+3,40281,20223,205.703.168,00
Hapag-Lloyd132,50EUR17:37+3,78+4,80159,50108,80796.855,00
Harmonic Inc.12,05EUR17:37+6,19+0,7017,057,5765.070,00
Hasbro Inc.83,42EUR09:30+0,14+0,1289,8861,3083,42
Hawesko Holding SE17,05EUR17:35-0,29-0,0523,3016,6562.641,70
Hawkins Inc.111,80EUR13.08.+2,57+2,80159,00102,40
Healthcare Services Group Inc.18,70EUR13.08.+1,65+0,3022,4012,70
HealthStream Inc.22,80EUR13.08.24,6016,80
Heartland Express Inc.11,10EUR16:18+0,92+0,1014,006,204.462,20
Heidelb. Materials161,95EUR17:39+0,16+0,25241,70157,502.112.637,75
Heidelberg Pharma2,530EUR17:20+2,45+0,0604,6802,32029.423,90
Heidelb. Dr.1,403EUR17:36-2,01-0,0292,3951,290453.584,29
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG4,080EUR13.08.+3,86+0,145
Hella71,80EUR16:48+0,14+0,1088,2068,302.800,20
HelloFresh3,101EUR17:39-7,66-0,2588,4103,0622.884.317,63
Henkel AG & Co. KGaA71,10EUR17:20-0,97-0,7077,3557,9090.581,40
Henkel Vz.76,22EUR17:36-1,80-1,4084,1860,94727.138,80
Henry Schein Inc.78,00EUR16:28+0,65+0,5079,0052,001.248,00
HENSOLDT AG95,54EUR17:40+3,53+3,26117,7063,1210.695.798,54
Hermes International S.C.A.1.573,00EUR17:40-1,26-20,002.299,001.467,00618.189,00
Himax Technologies Inc.12,60EUR15:18+0,79+0,1021,805,8513.507,20
Hingham Instn for Savings264,00EUR17:41-0,75-2,00282,00102,00
HMS Bergbau AG42,00EUR15:43+1,01+0,40504,00
Hochtief442,00EUR17:29-0,54-2,40554,50210,402.940.626,00
HolidayCheck4,300EUR13:424,9404,0001.290,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,80EUR13:09+1,64+0,4029,4024,40471,20
Home Depot292,60EUR17:39-1,33-3,95362,70248,90277.677,40
HORNBACH Baumarkt AG62,00EUR14:24+0,81+0,5073,0060,001.302,00
Hornbach Hld. & Co. KGaA82,70EUR17:28-0,72-0,60107,0074,7031.343,30
Howmet Aerospace Inc.247,00EUR17:29+1,35+3,30267,60145,0528.899,00
HSBC Holdings PLC18,05EUR17:41-0,14-0,0318,9910,76193.499,39
Hugo Boss37,85EUR17:38-0,63-0,2443,7433,90116.691,55
Hunt (J.B.) Transport Svcs Inc244,00EUR15:34-0,08-0,20264,00111,107.564,00
Huntington Bancshares Inc.15,53EUR13.08.+0,21+0,0316,4112,95108,71
Huron Consulting Group Inc.132,00EUR13.08.-1,49-2,00161,0079,50
Hypoport85,60EUR17:37+1,24+1,05166,4068,20253.461,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.