Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,83EUR | 21:04 | -3,05 | -0,47 | 18,22 | 11,14 | 53.740,63 | |
| H&R | 4,880EUR | 16:16 | -0,63 | -0,030 | 5,060 | 3,900 | 9.774,64 | |
| Hackett Group Inc., The | 9,250EUR | 21:13 | -1,60 | -0,150 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 17:38 | +0,78 | +0,10 | 13,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,886EUR | 18:41 | +2,32 | +0,042 | 2,150 | 1,700 | 34.317,66 | |
| Hallador Energy Co. | 15,40EUR | 04.06. | -11,73 | -1,90 | 21,00 | 12,90 | 15.877,40 | |
| Halozyme Therapeutics Inc. | 61,62EUR | 18:23 | +0,85 | +0,52 | 69,24 | 43,55 | 2.341,56 | |
| Hamborner Reit | 4,580EUR | 20:48 | -0,33 | -0,015 | 6,650 | 4,270 | 402.994,20 | |
| HH Hafen u. Logist. | 21,60EUR | 20:16 | +0,93 | +0,20 | 23,30 | 18,00 | 77.868,00 | |
| Hanmi Financial Corp. | 26,40EUR | 04.06. | +1,54 | +0,40 | ||||
| Hannover Rueck | 227,00EUR | 21:12 | +0,18 | +0,40 | 285,40 | 223,20 | 3.254.045,00 | |
| Hapag-Lloyd | 116,20EUR | 21:06 | +0,70 | +0,80 | 159,50 | 108,80 | 355.572,00 | |
| Harmonic Inc. | 12,05EUR | 16:55 | -8,37 | -1,05 | 17,05 | 6,69 | 191.426,30 | |
| Hasbro Inc. | 73,40EUR | 20:56 | +0,58 | +0,42 | 89,88 | 57,30 | 1.321,20 | |
| Hawesko Holding SE | 20,10EUR | 13:35 | +0,25 | +0,05 | 28,90 | 18,85 | 22.793,40 | |
| Hawkins Inc. | 135,80EUR | 04.06. | +4,04 | +5,20 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 04.06. | +0,57 | +0,10 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 04.06. | +1,87 | +0,40 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 04.06. | +0,74 | +0,10 | 13,30 | 6,20 | ||
| Heidelb. Materials | 177,85EUR | 21:02 | -0,70 | -1,25 | 241,70 | 159,80 | 1.268.248,35 | |
| Heidelberg Pharma | 2,710EUR | 19:02 | -1,13 | -0,030 | 5,600 | 2,320 | 7.167,95 | |
| Heidelb. Dr. | 1,377EUR | 21:10 | -0,94 | -0,013 | 2,800 | 1,290 | 475.650,23 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 73,30EUR | 12:07 | -1,91 | -1,40 | 88,40 | 68,30 | 513,10 | |
| HelloFresh | 4,132EUR | 20:41 | +0,83 | +0,034 | 9,770 | 3,481 | 295.702,45 | |
| Henkel AG & Co. KGaA | 62,45EUR | 21:12 | +2,39 | +1,45 | 77,35 | 57,90 | 324.927,35 | |
| Henkel Vz. | 67,20EUR | 21:09 | +2,76 | +1,80 | 84,18 | 60,94 | 971.644,80 | |
| Henry Schein Inc. | 66,50EUR | 19:11 | +2,29 | +1,50 | 74,58 | 52,00 | 27.398,00 | |
| HENSOLDT AG | 77,90EUR | 20:57 | -1,02 | -0,80 | 117,70 | 64,80 | 2.380.234,50 | |
| Hermes International S.C.A. | 1.608,00EUR | 21:13 | +0,63 | +10,00 | 2.481,00 | 1.530,00 | 987.312,00 | |
| Himax Technologies Inc. | 17,30EUR | 20:46 | -15,20 | -3,10 | 21,80 | 5,85 | 168.830,70 | |
| Hingham Instn for Savings | 244,00EUR | 21:12 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 42,30EUR | 21:09 | -2,76 | -1,20 | ||||
| Hochtief | 493,40EUR | 21:11 | -0,93 | -4,60 | 554,50 | 150,70 | 3.122.235,20 | |
| HolidayCheck | 4,460EUR | 13:26 | 4,940 | 3,980 | 1.618,98 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,80EUR | 04.06. | -1,56 | -0,40 | 30,80 | 24,80 | 103,20 | |
| Home Depot | 268,05EUR | 21:10 | +0,60 | +1,60 | 362,70 | 248,90 | 228.378,60 | |
| HomeToGo SE | 1,140EUR | 15:45 | +0,44 | +0,005 | 1,980 | 1,110 | 12.183,18 | |
| HORNBACH Baumarkt AG | 65,00EUR | 14:50 | 73,00 | 60,00 | 15.535,00 | |||
| Hornbach Hld. & Co. KGaA | 76,80EUR | 20:50 | -0,26 | -0,20 | 108,40 | 74,70 | 130.636,80 | |
| Howmet Aerospace Inc. | 220,50EUR | 19:58 | +1,45 | +3,10 | 248,00 | 142,60 | 48.289,50 | |
| HSBC Holdings PLC | 15,68EUR | 20:19 | -1,24 | -0,20 | 16,50 | 9,99 | 189.914,74 | |
| Hugo Boss | 35,64EUR | 20:48 | -0,37 | -0,13 | 44,03 | 33,90 | 79.548,48 | |
| Hunt (J.B.) Transport Svcs Inc | 247,50EUR | 19:13 | +1,36 | +3,30 | 247,50 | 111,10 | 12.375,00 | |
| Huntington Bancshares Inc. | 14,13EUR | 08:00 | +1,02 | +0,14 | 16,41 | 12,95 | 14,13 | |
| Huron Consulting Group Inc. | 92,00EUR | 04.06. | +3,26 | +3,00 | 161,00 | 88,00 | ||
| Hypoport | 78,45EUR | 21:09 | -2,25 | -1,80 | 218,00 | 68,20 | 398.761,35 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.