Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,45EUR19:18-1,91-0,3018,2211,147.864,05
H&R4,750EUR17:28-3,22-0,1505,0603,90021.883,25
Hackett Group Inc., The9,050EUR21:33-3,21-0,30022,2007,550
HAEMATO AG13,10EUR17:3813,408,1039,30
Haier Smart Home Co. Ltd.1,946EUR20:43+2,23+0,0422,1501,70036.623,72
Hallador Energy Co.13,80EUR12.06.+0,71+0,1021,0012,90
Halozyme Therapeutics Inc.60,74EUR09:32+2,38+1,4269,2443,55303,70
Hamborner Reit4,675EUR21:03+0,98+0,0456,6404,270731.286,88
HH Hafen u. Logist.21,90EUR21:27-0,46-0,1023,3018,00139.524,90
Hanmi Financial Corp.26,60EUR12.06.-1,47-0,40
Hannover Rueck230,80EUR21:29+0,61+1,40281,20223,204.793.023,60
Hapag-Lloyd115,80EUR21:25-0,77-0,90159,50108,80776.786,40
Harmonic Inc.13,15EUR18:08+0,78+0,1017,056,6923.801,50
Hasbro Inc.73,48EUR17:29+1,38+1,0089,8858,2648.570,28
Hawesko Holding SE18,80EUR20:56-2,09-0,4027,0018,80101.068,80
Hawkins Inc.135,70EUR12.06.+0,97+1,30163,00106,00
Healthcare Services Group Inc.19,00EUR12.06.+0,52+0,1020,4011,1038,00
HealthStream Inc.22,80EUR12.06.25,0016,80
Heartland Express Inc.14,00EUR12.06.-2,88-0,4014,006,2010.864,00
Heidelb. Materials185,20EUR21:27+1,37+2,50241,70159,805.838.800,40
Heidelberg Pharma2,640EUR20:54+0,40+0,0105,1202,3207.336,56
Heidelb. Dr.1,581EUR21:24+2,00+0,0312,8001,2901.724.630,69
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella72,50EUR15:41+0,14+0,1088,4068,3058.652,50
HelloFresh4,151EUR21:11+1,15+0,0479,5483,481172.150,27
Henkel AG & Co. KGaA65,05EUR21:07+0,62+0,4077,3557,90190.466,40
Henkel Vz.69,60EUR21:07+0,35+0,2484,1860,941.908.084,00
Henry Schein Inc.69,00EUR10:4274,5852,006.624,00
HENSOLDT AG72,04EUR21:26-4,20-3,16117,7064,805.952.881,32
Hermes International S.C.A.1.732,00EUR21:25+1,89+32,002.481,001.530,002.216.960,00
Himax Technologies Inc.15,50EUR19:04+1,97+0,3021,805,8528.411,50
Hingham Instn for Savings246,00EUR21:31-0,80-2,00282,00102,00
HMS Bergbau AG43,60EUR11:32-0,72-0,309.592,00
Hochtief494,80EUR21:31+1,82+8,80554,50150,701.970.293,60
HolidayCheck4,480EUR17:294,9404,000604,80
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR08:14-0,79-0,2030,6024,805.000,00
Home Depot284,45EUR21:31+0,41+1,15362,70248,90662.484,05
HomeToGo SE1,165EUR20:43+5,91+0,0651,9801,10516.101,47
HORNBACH Baumarkt AG63,50EUR17:0873,0060,0021.082,00
Hornbach Hld. & Co. KGaA78,70EUR20:31+0,38+0,30108,4074,70105.221,90
Howmet Aerospace Inc.235,10EUR20:00+2,72+6,20248,00143,90222.404,60
HSBC Holdings PLC16,05EUR20:51+0,30+0,0516,509,99591.805,14
Hugo Boss39,18EUR21:27-0,63-0,2544,0333,90608.387,04
Hunt (J.B.) Transport Svcs Inc252,30EUR13:25-2,21-5,50253,60111,1025.986,90
Huntington Bancshares Inc.15,07EUR16:15-1,29-0,1916,4112,95693,13
Huron Consulting Group Inc.92,00EUR19:51-3,17-3,00161,0088,0035.880,00
Hypoport81,65EUR20:30+1,38+1,10218,0068,20487.858,75

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.