Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,48EUR | 14:03 | -1,02 | -0,15 | 18,22 | 13,92 | 140.369,12 | |
| H&R | 7,340EUR | 08:00 | -0,55 | -0,040 | 7,380 | 3,900 | 1.710,22 | |
| Hackett Group Inc., The | 8,650EUR | 14:02 | -2,81 | -0,250 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,840EUR | 13:14 | +0,33 | +0,006 | 2,150 | 1,666 | 11.214,80 | |
| Hallador Energy Co. | 12,70EUR | 23.09. | 21,00 | 12,00 | 698,50 | |||
| Halozyme Therapeutics Inc. | 98,90EUR | 09:55 | -0,10 | -0,10 | 101,35 | 51,50 | 890,10 | |
| Hamborner Reit | 4,190EUR | 13:41 | -0,24 | -0,010 | 5,720 | 4,190 | 194.122,70 | |
| HH Hafen u. Logist. | 21,50EUR | 10:48 | 23,30 | 20,70 | 15.265,00 | |||
| Hanmi Financial Corp. | 27,00EUR | 23.09. | +0,73 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 256,00EUR | 13:57 | +1,11 | +2,80 | 281,20 | 223,20 | 4.788.224,00 | |
| Hapag-Lloyd | 137,50EUR | 13:11 | +0,67 | +0,90 | 159,50 | 108,80 | 96.525,00 | |
| Harmonic Inc. | 9,700EUR | 23.09. | -0,21 | -0,020 | 17,050 | 7,570 | 2.395,90 | |
| Hasbro Inc. | 75,68EUR | 10:37 | -0,55 | -0,42 | 89,88 | 61,30 | 28.909,76 | |
| Hawesko Holding SE | 15,60EUR | 12:37 | +0,65 | +0,10 | 22,60 | 15,30 | 5.148,00 | |
| Hawkins Inc. | 103,90EUR | 23.09. | +0,56 | +0,60 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,80EUR | 23.09. | 22,40 | 13,40 | ||||
| HealthStream Inc. | 25,00EUR | 23.09. | +0,81 | +0,20 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 23.09. | 14,00 | 6,20 | 6.048,00 | |||
| Heidelb. Materials | 145,65EUR | 14:08 | +0,66 | +0,95 | 241,70 | 143,10 | 1.898.984,70 | |
| Heidelberg Pharma | 2,480EUR | 12:55 | +0,81 | +0,020 | 3,530 | 2,300 | 33.080,72 | |
| Heidelb. Dr. | 1,382EUR | 13:33 | -0,29 | -0,004 | 2,395 | 1,290 | 201.579,90 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,980EUR | 23.09. | +1,64 | +0,060 | 1.595,98 | |||
| Hella | 70,00EUR | 10:29 | 85,00 | 68,30 | 2.800,00 | |||
| HelloFresh | 2,583EUR | 14:07 | -3,40 | -0,091 | 7,920 | 2,571 | 206.991,29 | |
| Henkel AG & Co. KGaA | 69,10EUR | 12:17 | +1,47 | +1,00 | 77,35 | 57,90 | 27.501,80 | |
| Henkel Vz. | 74,90EUR | 13:15 | +1,49 | +1,10 | 84,18 | 60,94 | 1.299.515,00 | |
| Henry Schein Inc. | 75,50EUR | 23.09. | -0,68 | -0,50 | 79,00 | 52,00 | 20.385,00 | |
| HENSOLDT AG | 76,58EUR | 14:07 | -2,39 | -1,88 | 117,70 | 63,12 | 2.343.271,42 | |
| Hermes International S.C.A. | 1.351,00EUR | 14:01 | -0,04 | -0,50 | 2.299,00 | 1.305,50 | 393.141,00 | |
| Himax Technologies Inc. | 12,40EUR | 09:22 | -2,40 | -0,30 | 21,80 | 5,85 | 2.480,00 | |
| Hingham Instn for Savings | 246,00EUR | 09:46 | -2,38 | -6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,40EUR | 13:48 | -0,78 | -0,30 | 12.214,00 | |||
| Hochtief | 401,60EUR | 13:59 | +1,46 | +5,80 | 554,50 | 214,00 | 410.033,60 | |
| HolidayCheck | 4,120EUR | 10:04 | +1,48 | +0,060 | 4,940 | 4,000 | 5.405,44 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,20EUR | 23.09. | 29,40 | 24,20 | 169,40 | |||
| Home Depot | 261,60EUR | 13:55 | 352,60 | 248,90 | 144.664,80 | |||
| HORNBACH Baumarkt AG | 62,50EUR | 08:13 | 73,00 | 60,00 | 3.750,00 | |||
| Hornbach Hld. & Co. KGaA | 83,40EUR | 14:09 | -1,65 | -1,40 | 103,60 | 74,70 | 89.321,40 | |
| Howmet Aerospace Inc. | 198,80EUR | 09:30 | +0,08 | +0,15 | 267,60 | 157,10 | 15.108,80 | |
| HSBC Holdings PLC | 17,58EUR | 13:56 | +0,43 | +0,08 | 18,99 | 11,08 | 143.979,00 | |
| Hugo Boss | 38,30EUR | 14:02 | +0,95 | +0,36 | 42,30 | 33,90 | 337.882,60 | |
| Hunt (J.B.) Transport Svcs Inc | 204,00EUR | 23.09. | -1,70 | -3,50 | 264,00 | 112,00 | 3.264,00 | |
| Huntington Bancshares Inc. | 13,76EUR | 23.09. | +0,31 | +0,04 | 16,41 | 12,95 | 13,76 | |
| Huron Consulting Group Inc. | 140,00EUR | 23.09. | -0,71 | -1,00 | 161,00 | 79,50 | 10.640,00 | |
| Hypoport | 68,20EUR | 14:06 | -4,76 | -3,40 | 156,80 | 68,20 | 741.811,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.