Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,95EUR18:39-0,83-0,1318,2211,14150.202,65
H&R4,420EUR18:31+0,45+0,0205,0603,90017,68
Hackett Group Inc., The8,000EUR19:07+1,27+0,10023,0007,550
HAEMATO AG12,50EUR12:3613,008,10
Haier Smart Home Co. Ltd.1,904EUR15:22+1,37+0,0262,1501,7007.499,86
Hallador Energy Co.16,10EUR18.05.-0,64-0,1021,0012,90
Halozyme Therapeutics Inc.58,18EUR15:34+2,75+1,5869,2443,5528.682,74
Hamborner Reit5,140EUR18:58-0,78-0,0406,6804,270622.181,58
HH Hafen u. Logist.21,50EUR16:2223,3017,204.106,50
Hanmi Financial Corp.24,60EUR18.05.+0,79+0,20
Hannover Rueck247,00EUR19:01+1,57+3,80285,40233,204.082.169,00
Hapag-Lloyd116,40EUR18:01-0,85-1,00163,90108,80158.071,20
Harmonic Inc.10,65EUR18:54-0,47-0,0512,906,6917.657,70
Harvard Bioscience Inc.6,120EUR18.05.12,6003,210
Hasbro Inc.80,72EUR18.05.+3,17+2,5489,8856,7610.332,16
Hawesko Holding SE20,80EUR18:46+0,25+0,0528,9018,8518.408,00
Hawkins Inc.139,00EUR18.05.+0,61+0,80163,00106,00
Healthcare Services Group Inc.18,70EUR18.05.-1,09-0,2020,4011,104.544,10
HealthStream Inc.18,80EUR18.05.+4,00+0,8025,0016,80
Heartland Express Inc.10,50EUR18.05.+5,22+0,6010,506,20
Heidelb. Materials168,75EUR19:06-1,40-2,40241,70159,803.131.493,75
Heidelberg Pharma2,820EUR17:545,9402,3202.326,50
Heidelb. Dr.1,372EUR19:02+0,29+0,0042,8001,290829.324,61
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,20EUR09:30-0,28-0,2088,5068,30142,40
HelloFresh4,350EUR18:26-1,24-0,05411,1903,481424.177,20
Henkel AG & Co. KGaA62,50EUR19:04+1,55+0,9577,3557,90212.625,00
Henkel Vz.66,26EUR18:27+0,89+0,5884,1860,941.241.513,62
Henry Schein Inc.62,50EUR17:29+0,81+0,5074,5852,0018.750,00
HENSOLDT AG79,84EUR19:05+7,30+5,42117,7064,809.742.555,84
Hermes International S.C.A.1.609,00EUR18:56+1,17+18,502.576,001.530,00674.171,00
Himax Technologies Inc.16,50EUR18:43+7,79+1,2018,705,8596.046,50
Hingham Instn for Savings224,00EUR19:00+0,90+2,00282,00102,00
HMS Bergbau AG38,80EUR18:55-4,43-1,80
Hochtief459,80EUR19:05-4,54-21,80554,50150,707.338.867,80
HolidayCheck4,520EUR11:354,9403,980339,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR09:28+2,40+0,6030,8024,80256,00
Home Depot260,00EUR19:03+0,70+1,80362,70248,90709.280,00
HomeToGo SE1,275EUR18:37-2,79-0,0351,9801,11034.616,25
HORNBACH Baumarkt AG65,00EUR16:0573,0057,00975,00
Hornbach Hld. & Co. KGaA79,20EUR18:13+1,54+1,20108,4074,70213.364,80
Howmet Aerospace Inc.219,90EUR18:53-0,27-0,60248,00140,95201.868,20
HSBC Holdings PLC15,24EUR19:06-0,39-0,0616,149,99269.915,64
Hugo Boss36,18EUR18:40+0,59+0,2144,0333,9085.638,06
Hunt (J.B.) Transport Svcs Inc224,70EUR18.05.-0,54-1,20226,30111,10674,10
Huntington Bancshares Inc.13,45EUR07:30+0,32+0,0416,4112,9513,45
Huron Consulting Group Inc.93,50EUR18:52+0,54+0,50161,0088,005.516,50
Hypoport80,60EUR18:11-1,50-1,20218,0068,20225.357,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.