Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,06EUR12:04-0,56-0,0918,2213,3169.418,61
H&R7,040EUR09:18-0,87-0,0607,2003,9001.971,20
Hackett Group Inc., The9,150EUR12:15-3,68-0,35018,1007,550
Haier Smart Home Co. Ltd.1,846EUR10:59+0,66+0,0122,1501,66613.128,75
Hallador Energy Co.13,50EUR08.09.-0,69-0,1021,0012,00
Halozyme Therapeutics Inc.94,06EUR07:31+0,65+0,6096,0051,50940,60
Hamborner Reit4,260EUR12:03+0,95+0,0405,7404,21541.083,44
HH Hafen u. Logist.21,40EUR08:0723,3020,7028.911,40
Hanmi Financial Corp.27,00EUR08.09.-0,74-0,2029,0021,20
Hannover Rueck245,40EUR12:15-0,97-2,40281,20223,202.400.257,40
Hapag-Lloyd132,40EUR12:06-0,97-1,30159,50108,8026.744,80
Harmonic Inc.10,40EUR11:06-0,49-0,0517,057,572.464,80
Hasbro Inc.77,42EUR10:19-0,54-0,4289,8861,302.322,60
Hawesko Holding SE16,20EUR11:29+0,62+0,1023,3016,057.387,20
Hawkins Inc.107,80EUR08.09.+0,37+0,40159,0099,75
Healthcare Services Group Inc.18,70EUR08.09.-0,54-0,1022,4013,40
HealthStream Inc.25,60EUR08.09.25,8016,80
Heartland Express Inc.10,90EUR08.09.-0,94-0,1014,006,20
Heidelb. Materials157,65EUR12:14-2,20-3,55241,70154,402.628.498,45
Heidelberg Pharma2,480EUR11:43+0,41+0,0103,5902,3202.480,00
Heidelb. Dr.1,419EUR12:09-0,49-0,0072,3951,290138.358,18
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,720EUR10:57+0,57+0,02074,40
Hella70,30EUR09:29+0,14+0,1085,0068,302.460,50
HelloFresh2,820EUR12:14+4,61+0,1248,1062,571425.382,90
Henkel AG & Co. KGaA69,35EUR12:02-1,21-0,8577,3557,9037.379,65
Henkel Vz.74,96EUR12:13-1,11-0,8484,1860,94472.322,96
Henry Schein Inc.76,50EUR08.09.-0,66-0,5079,0052,0010.327,50
HENSOLDT AG79,98EUR12:10-0,97-0,78117,7063,12919.370,10
Hermes International S.C.A.1.424,50EUR12:13-1,52-22,002.299,001.422,00501.424,00
Himax Technologies Inc.12,20EUR08.09.-0,83-0,1021,805,8543.236,80
Hingham Instn for Savings244,00EUR11:03-6,15-16,00282,00102,00
HMS Bergbau AG41,70EUR08.09.+0,50+0,201.417,80
Hochtief443,60EUR12:14+0,14+0,60554,50214,00646.768,80
HolidayCheck4,340EUR08:554,9404,0007.812,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR08.09.+0,82+0,2029,4024,40
Home Depot269,70EUR12:04-0,43-1,15362,70248,90153.459,30
HORNBACH Baumarkt AG64,00EUR08:08-0,78-0,5073,0060,003.776,00
Hornbach Hld. & Co. KGaA85,20EUR11:27-0,47-0,40104,0074,7029.649,60
Howmet Aerospace Inc.198,55EUR12:08+0,13+0,25267,60149,00139.779,20
HSBC Holdings PLC18,10EUR12:04-0,87-0,1618,9911,08117.885,30
Hugo Boss38,50EUR11:46+0,89+0,3442,4933,9084.546,00
Hunt (J.B.) Transport Svcs Inc234,10EUR08.09.-1,27-3,00264,00111,10
Huntington Bancshares Inc.14,60EUR08.09.-0,40-0,0616,4112,953.751,17
Huron Consulting Group Inc.127,00EUR10:58161,0079,505.207,00
Hypoport82,50EUR12:09+0,43+0,35156,8068,2034.155,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.