Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,93EUR | 14:30 | -0,38 | -0,06 | 18,22 | 11,14 | 11.720,80 | |
| H&R | 4,530EUR | 16:02 | +3,54 | +0,150 | 5,060 | 3,750 | 56.697,48 | |
| Hackett Group Inc., The | 10,80EUR | 16:39 | +0,93 | +0,10 | 23,60 | 9,90 | ||
| HAEMATO AG | 11,60EUR | 16:37 | -1,68 | -0,20 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,838EUR | 13:18 | +0,33 | +0,006 | 2,150 | 1,615 | 10.109,00 | |
| Hallador Energy Co. | 14,30EUR | 23.04. | -1,47 | -0,20 | 21,00 | 12,10 | 3.503,50 | |
| Halozyme Therapeutics Inc. | 56,52EUR | 13:32 | -1,13 | -0,64 | 69,24 | 42,38 | 11.869,20 | |
| Hamborner Reit | 4,830EUR | 16:39 | +2,55 | +0,120 | 6,680 | 4,270 | 335.322,75 | |
| HH Hafen u. Logist. | 21,70EUR | 16:32 | +0,93 | +0,20 | 23,30 | 17,20 | 72.586,50 | |
| Hanmi Financial Corp. | 23,40EUR | 23.04. | +0,79 | +0,20 | ||||
| Hannover Rueck | 272,40EUR | 16:37 | -0,66 | -1,80 | 294,80 | 233,40 | 1.832.979,60 | |
| Hapag-Lloyd | 112,00EUR | 16:34 | -3,54 | -4,10 | 171,30 | 108,80 | 1.161.440,00 | |
| Harmonic Inc. | 8,980EUR | 08:02 | +0,90 | +0,080 | 10,085 | 6,694 | 8,98 | |
| Harvard Bioscience Inc. | 6,120EUR | 23.04. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 82,76EUR | 14:37 | -0,66 | -0,54 | 89,88 | 52,85 | 34.345,40 | |
| Hawesko Holding SE | 20,30EUR | 13:15 | 28,90 | 18,85 | 21.619,50 | |||
| Hawkins Inc. | 137,50EUR | 23.04. | +1,64 | +2,30 | 163,00 | 103,00 | 2.750,00 | |
| Healthcare Services Group Inc. | 18,70EUR | 23.04. | +2,20 | +0,40 | 20,40 | 11,10 | 3.366,00 | |
| HealthStream Inc. | 18,10EUR | 23.04. | +1,70 | +0,30 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 10,30EUR | 15:29 | +6,86 | +0,70 | 10,30 | 6,20 | 10.248,50 | |
| Heidelb. Materials | 186,90EUR | 16:38 | +1,03 | +1,90 | 241,70 | 159,80 | 2.307.093,60 | |
| Heidelberg Pharma | 2,730EUR | 16:29 | +2,65 | +0,070 | 5,940 | 2,320 | 2.637,18 | |
| Heidelb. Dr. | 1,457EUR | 16:37 | -1,36 | -0,020 | 2,800 | 1,130 | 956.902,23 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 69,30EUR | 14:43 | -0,72 | -0,50 | 89,40 | 68,50 | 9.078,30 | |
| HelloFresh | 4,414EUR | 16:23 | +1,38 | +0,060 | 11,190 | 3,481 | 122.285,46 | |
| Henkel AG & Co. KGaA | 61,30EUR | 16:37 | -0,08 | -0,05 | 77,35 | 59,40 | 1.042.958,20 | |
| Henkel Vz. | 65,00EUR | 16:38 | +0,22 | +0,14 | 84,18 | 63,86 | 2.460.055,00 | |
| Henry Schein Inc. | 67,00EUR | 11:29 | -0,75 | -0,50 | 74,58 | 52,00 | 7.370,00 | |
| HENSOLDT AG | 72,40EUR | 16:39 | -7,10 | -5,54 | 117,70 | 61,95 | 6.037.798,00 | |
| Hermes International S.C.A. | 1.642,50EUR | 16:38 | -0,93 | -15,50 | 2.614,00 | 1.531,50 | 890.235,00 | |
| Himax Technologies Inc. | 9,450EUR | 13:23 | +6,99 | +0,650 | 11,100 | 5,850 | 46.975,95 | |
| Hingham Instn for Savings | 236,00EUR | 16:36 | -1,67 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,60EUR | 16:29 | +1,43 | +0,60 | 852,00 | |||
| Hochtief | 460,20EUR | 16:37 | +0,17 | +0,80 | 469,80 | 150,70 | 1.790.178,00 | |
| HolidayCheck | 4,540EUR | 08:20 | 4,940 | 3,980 | 77,18 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,80EUR | 14:50 | +3,20 | +0,80 | 31,20 | 24,80 | 4.207,60 | |
| Home Depot | 288,50EUR | 16:08 | -0,33 | -0,95 | 362,70 | 272,50 | 304.944,50 | |
| HomeToGo SE | 1,265EUR | 16:17 | 1,980 | 1,110 | 19.314,02 | |||
| HORNBACH Baumarkt AG | 65,00EUR | 11:21 | 73,00 | 57,00 | 1.820,00 | |||
| Hornbach Hld. & Co. KGaA | 81,00EUR | 16:31 | +0,25 | +0,20 | 108,40 | 74,70 | 61.803,00 | |
| Howmet Aerospace Inc. | 205,30EUR | 16:33 | -1,77 | -3,70 | 229,20 | 116,05 | 126.875,40 | |
| HSBC Holdings PLC | 15,37EUR | 16:29 | +0,41 | +0,06 | 16,14 | 9,69 | 141.342,52 | |
| Hugo Boss | 36,13EUR | 16:15 | -1,34 | -0,49 | 44,03 | 33,90 | 242.649,08 | |
| Hunt (J.B.) Transport Svcs Inc | 215,50EUR | 14:09 | -1,20 | -2,60 | 217,60 | 111,10 | 43.962,00 | |
| Huntington Bancshares Inc. | 14,19EUR | 23.04. | -2,07 | -0,30 | 16,41 | 12,64 | 56,78 | |
| Huron Consulting Group Inc. | 109,00EUR | 23.04. | -0,96 | -1,00 | 161,00 | 103,00 | ||
| Hypoport | 82,10EUR | 16:24 | -2,26 | -1,90 | 218,00 | 68,20 | 499.332,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.