Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,12EUR | 13:33 | -0,88 | -0,14 | 18,22 | 11,14 | 4.914,00 | |
| H&R | 4,870EUR | 15:32 | 5,060 | 3,900 | 7.918,62 | |||
| Hackett Group Inc., The | 8,650EUR | 16:38 | +1,76 | +0,150 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 16:20 | +3,17 | +0,40 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,858EUR | 16:40 | -0,96 | -0,018 | 2,150 | 1,700 | 91.406,17 | |
| Hallador Energy Co. | 15,70EUR | 19.06. | -4,76 | -0,80 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 60,26EUR | 15:41 | +1,08 | +0,64 | 69,24 | 43,55 | 10.666,02 | |
| Hamborner Reit | 4,465EUR | 16:34 | +0,34 | +0,015 | 6,640 | 4,270 | 181.738,90 | |
| HH Hafen u. Logist. | 21,80EUR | 15:40 | 23,30 | 18,40 | 57.290,40 | |||
| Hanmi Financial Corp. | 27,00EUR | 19.06. | +1,48 | +0,40 | ||||
| Hannover Rueck | 235,60EUR | 16:43 | +0,77 | +1,80 | 281,20 | 223,20 | 2.202.153,20 | |
| Hapag-Lloyd | 115,30EUR | 16:43 | +2,22 | +2,50 | 159,50 | 108,80 | 321.341,10 | |
| Harmonic Inc. | 13,05EUR | 15:02 | 17,05 | 6,69 | 9.435,15 | |||
| Hasbro Inc. | 74,08EUR | 14:11 | -0,68 | -0,50 | 89,88 | 59,32 | 15.704,96 | |
| Hawesko Holding SE | 17,95EUR | 15:22 | +0,28 | +0,05 | 25,00 | 16,65 | 36.402,60 | |
| Hawkins Inc. | 143,00EUR | 15:01 | +0,14 | +0,20 | 163,00 | 106,00 | 429,00 | |
| Healthcare Services Group Inc. | 19,80EUR | 09:41 | +1,52 | +0,30 | 20,40 | 11,10 | 18.869,40 | |
| HealthStream Inc. | 22,80EUR | 19.06. | +0,91 | +0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 13,60EUR | 19.06. | +0,80 | +0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 184,55EUR | 16:44 | -0,57 | -1,05 | 241,70 | 159,80 | 2.241.359,75 | |
| Heidelberg Pharma | 2,530EUR | 15:55 | 5,120 | 2,320 | 8.693,08 | |||
| Heidelb. Dr. | 1,499EUR | 16:43 | -1,26 | -0,019 | 2,800 | 1,290 | 396.431,54 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,60EUR | 11:56 | +1,41 | +1,00 | 88,40 | 68,30 | 358,00 | |
| HelloFresh | 3,977EUR | 16:39 | -2,78 | -0,113 | 9,548 | 3,481 | 366.564,07 | |
| Henkel AG & Co. KGaA | 66,00EUR | 16:28 | -0,08 | -0,05 | 77,35 | 57,90 | 157.410,00 | |
| Henkel Vz. | 70,48EUR | 16:34 | +0,14 | +0,10 | 84,18 | 60,94 | 574.552,96 | |
| Henry Schein Inc. | 70,50EUR | 12:06 | 74,58 | 52,00 | 141,00 | |||
| HENSOLDT AG | 68,92EUR | 16:44 | -4,63 | -3,34 | 117,70 | 64,80 | 6.007.687,48 | |
| Hermes International S.C.A. | 1.630,00EUR | 16:44 | -5,34 | -92,00 | 2.481,00 | 1.530,00 | 1.382.240,00 | |
| Himax Technologies Inc. | 16,30EUR | 15:54 | +1,29 | +0,20 | 21,80 | 5,85 | 14.344,00 | |
| Hingham Instn for Savings | 246,00EUR | 16:42 | +7,89 | +18,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,40EUR | 11:27 | +1,21 | +0,50 | 5.342,40 | |||
| Hochtief | 522,50EUR | 16:44 | +2,66 | +13,50 | 554,50 | 151,40 | 7.373.520,00 | |
| HolidayCheck | 4,200EUR | 16:01 | 4,940 | 4,000 | 1.008,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 19.06. | +0,80 | +0,20 | 30,60 | 24,80 | 2.560,00 | |
| Home Depot | 288,35EUR | 16:31 | -0,60 | -1,75 | 362,70 | 248,90 | 272.779,10 | |
| HomeToGo SE | 1,180EUR | 09:04 | -0,43 | -0,005 | 1,980 | 1,105 | 8.496,00 | |
| HORNBACH Baumarkt AG | 64,00EUR | 13:01 | 73,00 | 60,00 | 1.280,00 | |||
| Hornbach Hld. & Co. KGaA | 80,70EUR | 16:21 | +1,13 | +0,90 | 108,40 | 74,70 | 108.218,70 | |
| Howmet Aerospace Inc. | 245,00EUR | 16:42 | +1,54 | +3,70 | 252,80 | 145,05 | 60.515,00 | |
| HSBC Holdings PLC | 16,88EUR | 16:42 | +2,43 | +0,40 | 16,89 | 9,99 | 309.896,96 | |
| Hugo Boss | 38,16EUR | 16:38 | -1,35 | -0,52 | 44,03 | 33,90 | 464.636,16 | |
| Hunt (J.B.) Transport Svcs Inc | 237,00EUR | 15:25 | +2,53 | +5,90 | 253,60 | 111,10 | 2.133,00 | |
| Huntington Bancshares Inc. | 14,95EUR | 19.06. | +1,80 | +0,26 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 92,50EUR | 19.06. | -5,13 | -4,00 | 161,00 | 88,00 | ||
| Hypoport | 80,35EUR | 16:37 | -1,11 | -0,90 | 218,00 | 68,20 | 189.947,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.