Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,51EUR21.09.+0,52+0,0818,2213,7664.358,69
H&R7,300EUR21.09.7,3803,90088.052,60
Hackett Group Inc., The8,750EUR21.09.-2,23-0,20017,7007,550
Haier Smart Home Co. Ltd.1,840EUR21.09.2,1501,66699.612,08
Hallador Energy Co.12,70EUR21.09.-0,76-0,1021,0012,00
Halozyme Therapeutics Inc.97,50EUR21.09.-0,90-0,8899,5051,5079.267,50
Hamborner Reit4,210EUR21.09.5,7204,190143.822,02
HH Hafen u. Logist.21,50EUR21.09.23,3020,7038.721,50
Hanmi Financial Corp.27,00EUR21.09.29,0021,20
Hannover Rueck254,40EUR21.09.+0,88+2,20281,20223,202.405.097,60
Hapag-Lloyd136,70EUR21.09.+4,86+6,30159,50108,80545.843,10
Harmonic Inc.9,720EUR21.09.+2,71+0,26017,0507,5704.568,40
Hasbro Inc.76,36EUR21.09.+0,34+0,2689,8861,3026.496,92
Hawesko Holding SE15,55EUR21.09.23,3015,3040.212,30
Hawkins Inc.103,90EUR21.09.+4,32+4,50159,0099,75
Healthcare Services Group Inc.18,70EUR21.09.-1,08-0,2022,4013,40
HealthStream Inc.25,00EUR21.09.25,8016,80
Heartland Express Inc.10,60EUR21.09.-1,94-0,2014,006,20
Heidelb. Materials144,00EUR21.09.+0,10+0,15241,70143,104.669.632,00
Heidelberg Pharma2,460EUR21.09.-2,06-0,0503,5402,30016.044,12
Heidelb. Dr.1,380EUR21.09.+1,40+0,0192,3951,290530.665,20
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,980EUR21.09.123,38
Hella70,40EUR21.09.+2,03+1,4085,0068,30492,80
HelloFresh2,631EUR21.09.-1,51-0,0407,9202,57153.832,89
Henkel AG & Co. KGaA67,80EUR21.09.+0,97+0,6577,3557,90115.260,00
Henkel Vz.73,52EUR21.09.+0,66+0,4884,1860,94637.344,88
Henry Schein Inc.74,00EUR21.09.+0,68+0,5079,0052,0014.874,00
HENSOLDT AG78,36EUR21.09.+0,69+0,54117,7063,122.560.804,80
Hermes International S.C.A.1.344,50EUR21.09.+0,41+5,502.299,001.305,502.448.334,50
Himax Technologies Inc.12,60EUR21.09.+4,96+0,6021,805,8513.960,80
Hingham Instn for Savings264,00EUR21.09.+7,32+18,00282,00102,00
HMS Bergbau AG40,50EUR21.09.810,00
Hochtief399,00EUR21.09.+1,27+5,00554,50214,002.182.530,00
HolidayCheck4,200EUR21.09.+0,50+0,0204,9404,00011.684,40
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,40EUR21.09.29,4024,20431,80
Home Depot259,75EUR21.09.-0,61-1,60353,60248,90525.993,75
HORNBACH Baumarkt AG62,50EUR21.09.73,0060,0017.750,00
Hornbach Hld. & Co. KGaA83,80EUR21.09.+1,85+1,50103,6074,70266.651,60
Howmet Aerospace Inc.198,65EUR21.09.-0,85-1,70267,60157,10260.628,80
HSBC Holdings PLC18,01EUR21.09.+1,32+0,2318,9911,08348.758,21
Hugo Boss38,09EUR21.09.+0,32+0,1242,3033,90343.800,34
Hunt (J.B.) Transport Svcs Inc205,40EUR21.09.+1,08+2,20264,00111,104.929,60
Huntington Bancshares Inc.13,82EUR21.09.+1,40+0,1916,4112,9582,91
Huron Consulting Group Inc.134,00EUR21.09.+0,73+1,00161,0079,50
Hypoport76,35EUR21.09.156,8068,20156.822,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.