Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB17,15EUR21:13+3,81+0,6317,2710,98186.883,55
H&R4,450EUR18:49-0,45-0,0205,0603,2005.727,15
Hackett Group Inc., The16,90EUR22:55-1,74-0,3032,0014,90
HAEMATO AG8,900EUR21:50+1,16+0,10014,2008,1501.005,70
Haier Smart Home Co. Ltd.2,006EUR19:05+0,28+0,0062,1501,4308.543,43
Hallador Energy Co.15,70EUR17:34+6,12+0,9021,008,002.464,90
Halozyme Therapeutics Inc.55,50EUR21:54-0,86-0,4867,2042,3821.811,50
Hamborner Reit4,515EUR21:53+2,50+0,1106,6804,270329.152,53
HH Hafen u. Logist.21,20EUR17:5822,2015,3059.466,00
Hanmi Financial Corp.21,20EUR22:27+0,83+0,20
Hannover Rueck261,20EUR21:30+0,47+1,20294,80232,003.621.538,00
Hapag-Lloyd115,30EUR21:26-0,17-0,20171,30105,00314.769,00
Harmonic Inc.8,800EUR22:26-1,39-0,12212,8806,694
Hasbro Inc.70,33EUR19:39+1,00+0,6972,5543,503.164,85
Hawesko Holding SE19,50EUR16:43-1,30-0,2528,9018,8528.411,50
Hawkins Inc.121,00EUR22:27+3,36+4,00163,0092,50
Healthcare Services Group Inc.16,30EUR22:26+0,62+0,1016,908,40
HealthStream Inc.22,00EUR22:26+2,51+0,5031,0020,60
Heartland Express Inc.7,800EUR15:55+0,64+0,05011,3006,2007.800,00
Heidelb. Materials219,30EUR21:54+1,21+2,60226,80117,852.373.264,60
Heidelberg Pharma2,560EUR21:21-4,08-0,1005,9402,11052.876,80
Heidelb. Dr.1,980EUR21:57-4,10-0,0842,8000,8631.511.627,04
Heidrick & Struggles Intl Inc.51,00EUR11.12.51,0032,60
Hella81,80EUR16:58+0,12+0,1094,1077,90245,40
HelloFresh5,822EUR21:15+1,22+0,07013,9055,190237.735,55
Henkel AG & Co. KGaA65,70EUR21:46+0,23+0,1579,9559,90144.540,00
Henkel Vz.70,40EUR21:54+0,28+0,2088,4265,701.000.736,00
Henry Schein Inc.65,70EUR21:55+0,68+0,4478,8052,0011.826,00
HENSOLDT AG73,25EUR21:46+2,18+1,55117,7032,784.136.500,75
Hermes International S.C.A.2.134,00EUR20:53+0,33+7,002.998,001.997,501.041.392,00
Himax Technologies Inc.6,950EUR18:26+0,74+0,05013,2005,20049.949,65
Hingham Instn for Savings250,00EUR22:55+5,93+14,00274,00102,00
HMS Bergbau AG43,00EUR20:09+0,47+0,20
Hochtief331,40EUR21:52+3,47+11,00342,80122,202.506.378,20
HolidayCheck4,560EUR15:534,6203,9801.641,60
Hologic Inc.64,00EUR09:0871,5046,00256,00
Homag Group27,20EUR08:2238,0020,0014.416,00
Home Depot303,45EUR21:55-0,36-1,10409,00280,00261.877,35
Home247,800EUR05.03.-1,52-0,120106.353,00
HomeToGo SE1,615EUR19:12-0,94-0,0152,2501,25556.730,11
HORNBACH Baumarkt AG69,50EUR19:1273,0057,0013.552,50
Hornbach Hld. & Co. KGaA86,10EUR19:44+0,83+0,70108,4069,60115.029,60
Howmet Aerospace Inc.168,00EUR18:53+3,45+5,60183,5088,90131.544,00
HSBC Holdings PLC13,06EUR21:50+0,77+0,1013,288,22211.023,48
Hugo Boss36,94EUR21:45+0,68+0,2547,8130,60263.788,54
Hunt (J.B.) Transport Svcs Inc166,90EUR22:26+1,36+2,25182,20108,25
Huntington Bancshares Inc.15,09EUR12:09-0,41-0,0616,7810,934.525,80
Huron Consulting Group Inc.154,00EUR17:28-0,65-1,00154,00111,00154,00
Hypoport125,00EUR21:27+2,80+3,40227,80102,60144.500,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.