Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,67EUR | 09:07 | -0,03 | -0,005 | 18,22 | 13,85 | 485,61 | |
| H&R | 6,720EUR | 09:14 | -0,30 | -0,020 | 7,460 | 3,900 | 5.060,16 | |
| Hackett Group Inc., The | 10,60EUR | 09:12 | -0,93 | -0,10 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,802EUR | 09:30 | 2,150 | 1,666 | 9.228,04 | |||
| Hallador Energy Co. | 10,90EUR | 23.10. | +1,02 | +0,10 | 21,00 | 10,90 | ||
| Halozyme Therapeutics Inc. | 112,05EUR | 08:51 | +0,54 | +0,60 | 112,95 | 51,50 | 4.706,10 | |
| Hamborner Reit | 4,145EUR | 09:30 | +1,22 | +0,050 | 5,360 | 3,950 | 74.108,45 | |
| HH Hafen u. Logist. | 21,40EUR | 07:56 | 23,30 | 20,70 | 3.274,20 | |||
| Hanmi Financial Corp. | 27,00EUR | 23.10. | +1,41 | +0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 279,40EUR | 09:43 | +0,50 | +1,40 | 282,80 | 223,20 | 809.421,80 | |
| Hapag-Lloyd | 130,70EUR | 09:30 | +2,27 | +2,90 | 159,50 | 108,80 | 19.212,90 | |
| Harmonic Inc. | 8,920EUR | 07:30 | +0,22 | +0,020 | 17,050 | 7,570 | 2.230,00 | |
| Hasbro Inc. | 104,50EUR | 09:30 | 105,00 | 65,16 | 34.798,50 | |||
| Hawesko Holding SE | 14,65EUR | 09:39 | +1,06 | +0,15 | 22,20 | 13,70 | 2.930,00 | |
| Hawkins Inc. | 116,60EUR | 23.10. | +1,82 | +2,10 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 19,00EUR | 23.10. | +0,90 | +0,20 | 22,40 | 14,60 | ||
| HealthStream Inc. | 30,40EUR | 23.10. | +1,95 | +0,60 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 23.10. | 14,000 | 6,200 | ||||
| Heidelb. Materials | 147,65EUR | 09:43 | +0,41 | +0,60 | 241,70 | 137,60 | 640.653,35 | |
| Heidelb. Dr. | 1,318EUR | 09:41 | +2,97 | +0,038 | 2,180 | 1,290 | 29.329,45 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,040EUR | 23.10. | +1,56 | +0,060 | 161,60 | |||
| Hella | 69,30EUR | 08:58 | +0,72 | +0,50 | 85,00 | 67,50 | 623,70 | |
| HelloFresh | 3,155EUR | 09:42 | +3,14 | +0,096 | 7,904 | 2,155 | 69.760,21 | |
| Henkel AG & Co. KGaA | 71,70EUR | 09:30 | -0,14 | -0,10 | 77,35 | 57,90 | 12.690,90 | |
| Henkel Vz. | 78,54EUR | 09:41 | +0,36 | +0,28 | 84,18 | 60,94 | 172.552,38 | |
| Henry Schein Inc. | 76,00EUR | 23.10. | 79,00 | 54,08 | 15.200,00 | |||
| HENSOLDT AG | 85,00EUR | 09:43 | +1,07 | +0,90 | 100,40 | 63,12 | 347.480,00 | |
| Hermes International S.C.A. | 1.276,50EUR | 09:42 | +2,53 | +31,50 | 2.299,00 | 1.227,50 | 396.991,50 | |
| Himax Technologies Inc. | 9,950EUR | 09:37 | 21,800 | 5,850 | 21.243,25 | |||
| Hingham Instn for Savings | 268,00EUR | 09:10 | +1,52 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 34,60EUR | 07:51 | +1,45 | +0,50 | 1.730,00 | |||
| Hochtief | 364,00EUR | 09:43 | +2,65 | +9,40 | 554,50 | 247,40 | 571.116,00 | |
| HolidayCheck | 3,900EUR | 08:17 | 4,940 | 3,900 | 4.075,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 22,80EUR | 23.10. | +0,89 | +0,20 | 28,80 | 22,80 | 5.905,20 | |
| Home Depot | 285,75EUR | 09:38 | +0,25 | +0,70 | 335,85 | 245,80 | 117.443,25 | |
| HORNBACH Baumarkt AG | 59,50EUR | 08:16 | -0,83 | -0,50 | 73,00 | 59,00 | ||
| Hornbach Hld. & Co. KGaA | 89,90EUR | 09:40 | +0,79 | +0,70 | 90,20 | 74,70 | 53.580,40 | |
| Howmet Aerospace Inc. | 165,25EUR | 09:30 | +0,12 | +0,20 | 267,60 | 161,10 | 42.634,50 | |
| HSBC Holdings PLC | 16,22EUR | 09:40 | +0,65 | +0,10 | 18,99 | 11,36 | 76.217,78 | |
| Hugo Boss | 38,59EUR | 09:41 | +0,70 | +0,27 | 41,71 | 33,90 | 107.125,84 | |
| Hunt (J.B.) Transport Svcs Inc | 202,50EUR | 09:31 | -0,15 | -0,30 | 264,00 | 138,25 | 4.455,00 | |
| Huntington Bancshares Inc. | 13,82EUR | 23.10. | +0,60 | +0,08 | 16,41 | 12,95 | 27,63 | |
| Huron Consulting Group Inc. | 172,00EUR | 23.10. | +1,15 | +2,00 | 172,00 | 79,50 | ||
| Hypoport | 84,05EUR | 09:42 | -0,12 | -0,10 | 152,80 | 67,05 | 55.304,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.