Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,56EUR | 10:47 | +0,55 | +0,09 | 18,22 | 12,46 | 15.963,84 | |
| H&R | 6,200EUR | 10:32 | +0,98 | +0,060 | 6,880 | 3,900 | 427,80 | |
| Hackett Group Inc., The | 9,050EUR | 10:14 | -2,16 | -0,200 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,802EUR | 10:00 | +1,24 | +0,022 | 2,150 | 1,700 | 21.328,47 | |
| Hallador Energy Co. | 13,30EUR | 10:00 | 21,00 | 12,00 | 665,00 | |||
| Halozyme Therapeutics Inc. | 92,30EUR | 10:42 | +0,30 | +0,28 | 93,54 | 51,50 | 15.229,50 | |
| Hamborner Reit | 4,320EUR | 09:43 | +1,29 | +0,055 | 5,860 | 4,270 | 26.745,12 | |
| HH Hafen u. Logist. | 21,60EUR | 10:42 | +0,47 | +0,10 | 23,30 | 20,60 | 1.749,60 | |
| Hanmi Financial Corp. | 27,00EUR | 21.08. | +0,76 | +0,20 | 29,00 | 20,40 | ||
| Hannover Rueck | 250,40EUR | 10:49 | +0,48 | +1,20 | 281,20 | 223,20 | 399.638,40 | |
| Hapag-Lloyd | 138,60EUR | 10:49 | +2,89 | +3,90 | 159,50 | 108,80 | 145.252,80 | |
| Harmonic Inc. | 10,65EUR | 21.08. | -0,47 | -0,05 | 17,05 | 7,57 | 17.700,30 | |
| Hasbro Inc. | 79,76EUR | 09:57 | -0,20 | -0,16 | 89,88 | 61,30 | 16.031,76 | |
| Hawesko Holding SE | 16,90EUR | 10:42 | +2,44 | +0,40 | 23,30 | 16,65 | 7.283,90 | |
| Hawkins Inc. | 106,70EUR | 21.08. | +1,00 | +1,00 | 159,00 | 102,40 | ||
| Healthcare Services Group Inc. | 18,70EUR | 21.08. | 22,40 | 13,40 | ||||
| HealthStream Inc. | 22,80EUR | 21.08. | 24,60 | 16,80 | ||||
| Heartland Express Inc. | 10,90EUR | 21.08. | +0,92 | +0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 161,35EUR | 10:44 | +1,42 | +2,25 | 241,70 | 154,40 | 712.682,95 | |
| Heidelberg Pharma | 2,570EUR | 10:01 | +2,06 | +0,050 | 4,680 | 2,320 | 1.585,69 | |
| Heidelb. Dr. | 1,424EUR | 10:46 | +0,50 | +0,007 | 2,395 | 1,290 | 129.038,61 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,995EUR | 09:31 | +2,84 | +0,105 | 679,15 | |||
| Hella | 70,60EUR | 09:30 | +0,43 | +0,30 | 88,10 | 68,30 | 2.894,60 | |
| HelloFresh | 2,826EUR | 10:33 | -0,92 | -0,026 | 8,410 | 2,772 | 351.596,79 | |
| Henkel AG & Co. KGaA | 70,60EUR | 10:39 | +0,64 | +0,45 | 77,35 | 57,90 | 24.851,20 | |
| Henkel Vz. | 76,14EUR | 10:32 | +0,71 | +0,54 | 84,18 | 60,94 | 308.367,00 | |
| Henry Schein Inc. | 75,50EUR | 21.08. | -1,32 | -1,00 | 79,00 | 52,00 | 20.385,00 | |
| HENSOLDT AG | 88,22EUR | 10:49 | -1,10 | -0,98 | 117,70 | 63,12 | 644.535,32 | |
| Hermes International S.C.A. | 1.586,50EUR | 10:50 | +0,95 | +15,00 | 2.299,00 | 1.467,00 | 355.376,00 | |
| Himax Technologies Inc. | 12,00EUR | 09:30 | -1,71 | -0,20 | 21,80 | 5,85 | 36,00 | |
| Hingham Instn for Savings | 232,00EUR | 10:39 | -7,20 | -18,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,80EUR | 10:28 | +0,99 | +0,40 | 4.598,00 | |||
| Hochtief | 432,40EUR | 10:48 | +1,84 | +7,80 | 554,50 | 210,40 | 950.847,60 | |
| HolidayCheck | 4,280EUR | 08:15 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 21.08. | 29,40 | 24,40 | 1.230,00 | |||
| Home Depot | 288,10EUR | 10:43 | +0,38 | +1,10 | 362,70 | 248,90 | 116.104,30 | |
| HORNBACH Baumarkt AG | 63,00EUR | 09:56 | 73,00 | 60,00 | 7.938,00 | |||
| Hornbach Hld. & Co. KGaA | 80,40EUR | 10:17 | +0,12 | +0,10 | 107,00 | 74,70 | 14.552,40 | |
| Howmet Aerospace Inc. | 232,20EUR | 09:59 | +0,35 | +0,80 | 267,60 | 145,25 | 47.833,20 | |
| HSBC Holdings PLC | 17,81EUR | 10:44 | +0,36 | +0,06 | 18,99 | 10,80 | 171.008,82 | |
| Hugo Boss | 38,19EUR | 10:29 | +0,39 | +0,15 | 43,74 | 33,90 | 142.181,37 | |
| Hunt (J.B.) Transport Svcs Inc | 237,70EUR | 21.08. | -1,23 | -2,90 | 264,00 | 111,10 | ||
| Huntington Bancshares Inc. | 14,58EUR | 21.08. | +0,03 | +0,004 | 16,41 | 12,95 | 612,44 | |
| Huron Consulting Group Inc. | 130,00EUR | 21.08. | 161,00 | 79,50 | ||||
| Hypoport | 82,75EUR | 10:26 | 156,80 | 68,20 | 62.062,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.