Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,49EUR18:10+0,17+0,0318,2211,1421.387,24
H&R4,630EUR17:40-1,07-0,0505,0603,75018,52
Hackett Group Inc., The8,100EUR22:01+3,18+0,25023,4007,600
HAEMATO AG11,70EUR21:55+0,86+0,1013,008,10
Haier Smart Home Co. Ltd.1,920EUR17:29-0,52-0,0102,1501,7007.900,80
Hallador Energy Co.16,10EUR18:0221,0012,9014.860,30
Halozyme Therapeutics Inc.58,68EUR19:33-0,81-0,4869,2442,386.630,84
Hamborner Reit5,040EUR19:35-0,20-0,0106,6804,270136.140,48
HH Hafen u. Logist.21,60EUR14:55+0,47+0,1023,3017,2020.433,60
Hanmi Financial Corp.24,60EUR22:25+0,81+0,20
Hannover Rueck237,20EUR19:59-0,93-2,20285,40233,202.549.662,80
Hapag-Lloyd115,70EUR19:53-1,71-2,00171,30108,80401.131,90
Harmonic Inc.11,45EUR18:4112,906,691.007,60
Harvard Bioscience Inc.6,120EUR22:5612,6003,210
Hasbro Inc.82,30EUR15:57+2,07+1,6689,8856,76100.076,80
Hawesko Holding SE20,20EUR14:4628,9018,859.716,20
Hawkins Inc.139,00EUR22:25-2,81-3,80163,00106,00
Healthcare Services Group Inc.19,00EUR22:25+1,11+0,2020,4011,10
HealthStream Inc.18,80EUR22:2525,0016,80
Heartland Express Inc.10,50EUR22:25+6,67+0,7010,506,20
Heidelb. Materials180,50EUR19:51-1,98-3,65241,70159,802.970.849,50
Heidelberg Pharma2,790EUR19:19+3,80+0,1005,9402,3204.327,29
Heidelb. Dr.1,425EUR19:45-0,58-0,0082,8001,290310.752,60
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,40EUR16:25-0,70-0,5088,5068,301.356,60
HelloFresh4,111EUR19:04+2,61+0,10411,1903,481467.009,60
Henkel AG & Co. KGaA60,05EUR19:5777,3557,90141.657,95
Henkel Vz.63,42EUR19:57-0,25-0,1684,1860,94411.659,22
Henry Schein Inc.59,00EUR22:25+5,08+3,0074,5852,00
HENSOLDT AG75,60EUR19:59+1,24+0,92117,7064,803.242.106,00
Hermes International S.C.A.1.602,00EUR19:55+0,79+12,502.614,001.531,50552.690,00
Himax Technologies Inc.17,40EUR17:34+0,57+0,1018,705,8549.833,60
Hingham Instn for Savings224,00EUR22:01+1,82+4,00282,00102,00
HMS Bergbau AG39,90EUR20:09+2,05+0,80
Hochtief524,00EUR19:51+1,66+8,50554,50150,701.999.060,00
HolidayCheck4,560EUR12:104,9403,9801.026,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,80EUR16:4931,2024,805.779,20
Home Depot260,70EUR19:32+0,95+2,45362,70255,45306.061,80
HomeToGo SE1,260EUR19:02+0,80+0,0101,9801,1103.718,26
HORNBACH Baumarkt AG64,00EUR17:1273,0057,009.216,00
Hornbach Hld. & Co. KGaA78,10EUR17:53-0,89-0,70108,4074,7024.054,80
Howmet Aerospace Inc.232,50EUR19:50248,00140,6582.537,50
HSBC Holdings PLC15,50EUR18:57-0,26-0,0416,149,99140.187,17
Hugo Boss35,71EUR19:57+0,56+0,2044,0333,90295.250,28
Hunt (J.B.) Transport Svcs Inc211,00EUR17:08+7,51+15,20217,60111,1011.605,00
Huntington Bancshares Inc.13,50EUR22:25+1,38+0,1816,4112,95
Huron Consulting Group Inc.90,00EUR16:29161,0088,00360,00
Hypoport88,80EUR19:55+4,82+3,95218,0068,20742.812,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.