Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,81EUR18:00+1,37+0,2218,2211,416.274,59
H&R6,260EUR18:51-0,66-0,0406,8803,90091.978,18
Hackett Group Inc., The9,100EUR22:00-5,21-0,50020,6007,550
HAEMATO AG12,90EUR21:5913,408,10
Haier Smart Home Co. Ltd.1,880EUR18:02+0,33+0,0062,1501,70051.903,04
Hallador Energy Co.12,00EUR11:58+5,88+0,7021,0012,001.980,00
Halozyme Therapeutics Inc.71,86EUR20:11-0,69-0,5073,9250,6474.159,52
Hamborner Reit4,415EUR19:58+0,23+0,0105,9504,270116.264,61
HH Hafen u. Logist.21,60EUR19:47-0,46-0,1023,3020,106.372,00
Hanmi Financial Corp.27,60EUR22:2529,0020,20
Hannover Rueck253,60EUR21:55-1,10-2,80281,20223,202.865.426,40
Hapag-Lloyd126,00EUR20:48-0,80-1,00159,50108,80114.660,00
Harmonic Inc.9,680EUR19:00+4,31+0,40017,0507,47820.957,20
Harvard Bioscience Inc.6,120EUR29.07.10,8004,470
Hasbro Inc.82,02EUR21:44-1,35-1,1289,8861,301.476,36
Hawesko Holding SE17,95EUR20:13+2,28+0,4025,0016,6551.857,55
Hawkins Inc.123,20EUR22:25-7,66-9,10163,00106,00
Healthcare Services Group Inc.22,00EUR22:25-1,98-0,4022,4011,20
HealthStream Inc.22,80EUR22:25-5,51-1,4024,6016,80
Heartland Express Inc.11,30EUR14:48-2,65-0,3014,006,206.022,90
Heidelb. Materials166,75EUR21:58-0,86-1,45241,70159,806.069.533,25
Heidelberg Pharma2,530EUR18:30-1,65-0,0404,6802,32034.754,61
Heidelb. Dr.1,370EUR21:43-0,73-0,0102,5951,290505.395,74
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG4,184EUR22:48-0,38-0,01683,68
Hella70,20EUR18:37-1,68-1,2088,3068,307.511,40
HelloFresh3,662EUR18:47-1,24-0,0459,5483,326662.748,76
Henkel AG & Co. KGaA71,55EUR19:49+0,49+0,3577,3557,90154.118,70
Henkel Vz.76,00EUR19:53+0,13+0,1084,1860,94853.252,00
Henry Schein Inc.73,00EUR17:29-1,34-1,0078,0052,0024.090,00
HENSOLDT AG83,92EUR21:57-0,64-0,54117,7063,122.984.530,88
Hermes International S.C.A.1.552,00EUR21:49+2,34+35,502.299,001.467,002.082.784,00
Himax Technologies Inc.10,80EUR17:41+6,93+0,7021,805,856.480,00
Hingham Instn for Savings242,00EUR22:00-0,82-2,00282,00102,00
HMS Bergbau AG42,70EUR17:21128,10
Hochtief446,20EUR21:25+5,27+22,20554,50185,803.441.540,60
HolidayCheck4,260EUR14:424,9404,00033.202,44
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,80EUR14:46+1,65+0,4030,0024,601.190,40
Home Depot288,25EUR21:50-2,10-6,20362,70248,90518.850,00
HomeToGo SE1,015EUR20:521,9800,9023.438,82
HORNBACH Baumarkt AG63,00EUR16:5273,0060,003.528,00
Hornbach Hld. & Co. KGaA85,60EUR19:33+0,83+0,70107,0074,70145.605,60
Howmet Aerospace Inc.239,20EUR19:57+0,97+2,30259,50145,05101.899,20
HSBC Holdings PLC18,60EUR21:46+1,66+0,3018,7010,481.551.910,11
Hugo Boss38,00EUR21:50+0,77+0,2944,0333,90278.236,00
Hunt (J.B.) Transport Svcs Inc235,40EUR16:08-3,24-7,80264,00111,1019.773,60
Huntington Bancshares Inc.15,00EUR22:25+0,64+0,0916,4112,95
Huron Consulting Group Inc.150,00EUR12:52-4,05-6,00161,0079,501.950,00
Hypoport83,30EUR21:02+3,22+2,60195,0068,20269.725,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.