Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,68EUR | 21:10 | -1,29 | -0,21 | 18,22 | 11,14 | 46.679,36 | |
| H&R | 4,420EUR | 17:17 | -3,94 | -0,180 | 5,060 | 3,750 | 9.074,26 | |
| Hackett Group Inc., The | 10,90EUR | 21:05 | 23,60 | 9,90 | ||||
| HAEMATO AG | 11,80EUR | 16:43 | +0,85 | +0,10 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,838EUR | 19:43 | -1,09 | -0,020 | 2,150 | 1,620 | 346.724,00 | |
| Hallador Energy Co. | 14,30EUR | 24.04. | +2,21 | +0,30 | 21,00 | 12,10 | ||
| Halozyme Therapeutics Inc. | 55,26EUR | 10:20 | -0,87 | -0,48 | 69,24 | 42,38 | 38.958,30 | |
| Hamborner Reit | 4,820EUR | 18:33 | 6,680 | 4,270 | 198.694,86 | |||
| HH Hafen u. Logist. | 21,70EUR | 14:13 | +0,47 | +0,10 | 23,30 | 17,20 | 18.770,50 | |
| Hanmi Financial Corp. | 23,40EUR | 24.04. | +3,15 | +0,80 | ||||
| Hannover Rueck | 265,20EUR | 21:12 | -3,07 | -8,40 | 294,80 | 233,40 | 7.571.194,80 | |
| Hapag-Lloyd | 112,60EUR | 20:48 | -1,15 | -1,30 | 171,30 | 108,80 | 1.194.573,40 | |
| Harmonic Inc. | 9,080EUR | 12:30 | -0,45 | -0,040 | 10,085 | 6,694 | 2.215,52 | |
| Hasbro Inc. | 81,18EUR | 16:39 | +0,05 | +0,04 | 89,88 | 53,01 | 1.461,24 | |
| Hawesko Holding SE | 20,40EUR | 16:03 | +0,50 | +0,10 | 28,90 | 18,85 | 78.356,40 | |
| Hawkins Inc. | 137,50EUR | 24.04. | +1,19 | +1,70 | 163,00 | 103,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 24.04. | -2,12 | -0,40 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,10EUR | 24.04. | +1,69 | +0,30 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 10,30EUR | 24.04. | +0,90 | +0,10 | 10,30 | 6,20 | 10.248,50 | |
| Heidelb. Materials | 188,10EUR | 20:51 | +0,80 | +1,50 | 241,70 | 159,80 | 1.642.113,00 | |
| Heidelberg Pharma | 2,770EUR | 20:57 | +8,20 | +0,210 | 5,940 | 2,320 | 6.495,65 | |
| Heidelb. Dr. | 1,470EUR | 21:10 | +0,91 | +0,013 | 2,800 | 1,144 | 505.569,75 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 68,50EUR | 17:29 | -0,15 | -0,10 | 89,40 | 68,40 | 69.596,00 | |
| HelloFresh | 4,456EUR | 18:55 | +1,27 | +0,056 | 11,190 | 3,481 | 248.729,46 | |
| Henkel AG & Co. KGaA | 60,90EUR | 20:48 | -0,74 | -0,45 | 77,35 | 59,40 | 1.354.537,80 | |
| Henkel Vz. | 64,34EUR | 21:08 | -0,90 | -0,58 | 84,18 | 63,86 | 2.552.432,14 | |
| Henry Schein Inc. | 65,50EUR | 17:29 | 74,58 | 52,00 | 10.283,50 | |||
| HENSOLDT AG | 73,60EUR | 21:14 | +0,05 | +0,04 | 117,70 | 61,95 | 2.913.971,20 | |
| Hermes International S.C.A. | 1.665,00EUR | 21:14 | +0,36 | +6,00 | 2.614,00 | 1.531,50 | 1.042.290,00 | |
| Himax Technologies Inc. | 9,700EUR | 16:37 | -5,83 | -0,600 | 11,100 | 5,850 | 15.132,00 | |
| Hingham Instn for Savings | 246,00EUR | 20:47 | +2,50 | +6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,80EUR | 17:35 | -0,71 | -0,30 | ||||
| Hochtief | 457,40EUR | 20:45 | -0,26 | -1,20 | 469,80 | 150,70 | 1.615.079,40 | |
| HolidayCheck | 4,540EUR | 13:35 | 4,940 | 3,980 | 10.832,44 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,20EUR | 15:19 | -1,55 | -0,40 | 31,20 | 24,80 | 1.260,00 | |
| Home Depot | 284,65EUR | 20:54 | -0,70 | -2,00 | 362,70 | 272,50 | 248.214,80 | |
| HomeToGo SE | 1,260EUR | 16:03 | +0,40 | +0,005 | 1,980 | 1,110 | 38.894,94 | |
| HORNBACH Baumarkt AG | 65,00EUR | 17:07 | 73,00 | 57,00 | 21.905,00 | |||
| Hornbach Hld. & Co. KGaA | 81,40EUR | 16:16 | -0,25 | -0,20 | 108,40 | 74,70 | 19.861,60 | |
| Howmet Aerospace Inc. | 206,60EUR | 21:12 | -0,19 | -0,40 | 229,20 | 118,90 | 130.984,40 | |
| HSBC Holdings PLC | 15,39EUR | 19:49 | +0,42 | +0,06 | 16,14 | 9,69 | 259.370,59 | |
| Hugo Boss | 36,68EUR | 21:18 | +0,03 | +0,01 | 44,03 | 33,90 | 55.570,20 | |
| Hunt (J.B.) Transport Svcs Inc | 215,50EUR | 24.04. | +0,99 | +2,10 | 217,60 | 111,10 | 43.962,00 | |
| Huntington Bancshares Inc. | 14,19EUR | 24.04. | +0,85 | +0,12 | 16,41 | 12,70 | ||
| Huron Consulting Group Inc. | 109,00EUR | 24.04. | 161,00 | 103,00 | ||||
| Hypoport | 82,70EUR | 20:58 | +0,18 | +0,15 | 218,00 | 68,20 | 150.100,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.