Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,72EUR | 12:30 | -0,48 | -0,08 | 18,22 | 11,14 | 27.359,82 | |
| H&R | 4,450EUR | 12:27 | +3,20 | +0,140 | 5,060 | 3,750 | 743,15 | |
| Hackett Group Inc., The | 11,00EUR | 16:43 | +2,78 | +0,30 | 23,60 | 9,90 | ||
| HAEMATO AG | 11,70EUR | 15:10 | -0,85 | -0,10 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,834EUR | 14:20 | +1,55 | +0,028 | 2,150 | 1,645 | 11.713,76 | |
| Hallador Energy Co. | 14,30EUR | 27.04. | -4,32 | -0,60 | 21,00 | 12,10 | ||
| Halozyme Therapeutics Inc. | 54,90EUR | 11:02 | -0,15 | -0,08 | 69,24 | 42,38 | 4.392,00 | |
| Hamborner Reit | 4,820EUR | 16:23 | +0,31 | +0,015 | 6,680 | 4,270 | 284.963,22 | |
| HH Hafen u. Logist. | 21,60EUR | 16:15 | +0,47 | +0,10 | 23,30 | 17,20 | 39.463,20 | |
| Hanmi Financial Corp. | 23,40EUR | 27.04. | +1,54 | +0,40 | ||||
| Hannover Rueck | 266,20EUR | 16:49 | +0,45 | +1,20 | 294,80 | 233,40 | 3.140.361,40 | |
| Hapag-Lloyd | 111,30EUR | 16:34 | -0,80 | -0,90 | 171,30 | 108,80 | 208.242,30 | |
| Harmonic Inc. | 9,080EUR | 27.04. | -2,02 | -0,180 | 10,085 | 6,694 | 2.215,52 | |
| Harvard Bioscience Inc. | 6,120EUR | 27.04. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 80,70EUR | 13:38 | +1,22 | +0,98 | 89,88 | 53,01 | 12.185,70 | |
| Hawesko Holding SE | 20,50EUR | 15:41 | +0,50 | +0,10 | 28,90 | 18,85 | 28.515,50 | |
| Hawkins Inc. | 137,50EUR | 27.04. | -2,10 | -3,00 | 163,00 | 103,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 12:45 | +0,55 | +0,10 | 20,40 | 11,10 | 3.740,00 | |
| HealthStream Inc. | 18,10EUR | 27.04. | +2,22 | +0,40 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 10,30EUR | 27.04. | +1,77 | +0,20 | 10,30 | 6,20 | ||
| Heidelb. Materials | 184,95EUR | 16:44 | -1,55 | -2,90 | 241,70 | 159,80 | 1.342.921,95 | |
| Heidelberg Pharma | 2,720EUR | 13:23 | -2,17 | -0,060 | 5,940 | 2,320 | 4.406,40 | |
| Heidelb. Dr. | 1,455EUR | 16:47 | +0,76 | +0,011 | 2,800 | 1,180 | 389.877,44 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 68,60EUR | 13:56 | +0,29 | +0,20 | 89,40 | 68,30 | 20.168,40 | |
| HelloFresh | 4,477EUR | 16:00 | 11,190 | 3,481 | 43.668,66 | |||
| Henkel AG & Co. KGaA | 59,20EUR | 16:48 | -2,31 | -1,40 | 77,35 | 58,65 | 637.465,60 | |
| Henkel Vz. | 62,66EUR | 16:46 | -2,12 | -1,36 | 84,18 | 61,80 | 2.168.787,92 | |
| Henry Schein Inc. | 65,50EUR | 15:43 | -0,76 | -0,50 | 74,58 | 52,00 | 5.960,50 | |
| HENSOLDT AG | 73,36EUR | 16:46 | -0,49 | -0,36 | 117,70 | 62,95 | 2.154.509,84 | |
| Hermes International S.C.A. | 1.635,00EUR | 16:44 | -1,89 | -31,50 | 2.614,00 | 1.531,50 | 917.235,00 | |
| Himax Technologies Inc. | 9,600EUR | 12:38 | -6,15 | -0,600 | 11,100 | 5,850 | 9.609,60 | |
| Hingham Instn for Savings | 248,00EUR | 16:46 | +0,81 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,00EUR | 16:38 | +0,72 | +0,30 | 42,00 | |||
| Hochtief | 452,00EUR | 16:32 | -0,79 | -3,60 | 469,80 | 150,70 | 1.027.396,00 | |
| HolidayCheck | 4,600EUR | 14:08 | 4,940 | 3,980 | 460,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,20EUR | 27.04. | +0,79 | +0,20 | 31,20 | 24,80 | 1.260,00 | |
| Home Depot | 282,00EUR | 16:25 | -0,30 | -0,85 | 362,70 | 272,50 | 418.206,00 | |
| HomeToGo SE | 1,290EUR | 16:07 | +0,40 | +0,005 | 1,980 | 1,110 | 68.893,74 | |
| HORNBACH Baumarkt AG | 65,00EUR | 08:06 | 73,00 | 57,00 | 195,00 | |||
| Hornbach Hld. & Co. KGaA | 81,50EUR | 14:37 | +0,12 | +0,10 | 108,40 | 74,70 | 38.875,50 | |
| Howmet Aerospace Inc. | 204,40EUR | 16:35 | -0,39 | -0,80 | 229,20 | 118,90 | 347.684,40 | |
| HSBC Holdings PLC | 15,35EUR | 16:45 | +0,42 | +0,06 | 16,14 | 9,69 | 105.715,45 | |
| Hugo Boss | 36,64EUR | 15:31 | +0,52 | +0,19 | 44,03 | 33,90 | 96.033,44 | |
| Hunt (J.B.) Transport Svcs Inc | 215,50EUR | 27.04. | +0,19 | +0,40 | 217,60 | 111,10 | ||
| Huntington Bancshares Inc. | 14,19EUR | 27.04. | +0,83 | +0,12 | 16,41 | 12,72 | ||
| Huron Consulting Group Inc. | 109,00EUR | 27.04. | +2,78 | +3,00 | 161,00 | 103,00 | ||
| Hypoport | 81,05EUR | 16:00 | -1,89 | -1,55 | 218,00 | 68,20 | 229.452,55 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.