Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,08EUR | 15:38 | -0,03 | -0,005 | 18,22 | 11,14 | 7.635,63 | |
| H&R | 4,080EUR | 16:52 | +3,29 | +0,130 | 5,060 | 3,560 | 5.263,20 | |
| Hackett Group Inc., The | 11,40EUR | 21:14 | +2,70 | +0,30 | 23,60 | 9,90 | ||
| HAEMATO AG | 11,60EUR | 08:46 | 14,20 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,814EUR | 20:36 | -0,33 | -0,006 | 2,150 | 1,590 | 20.978,91 | |
| Hallador Energy Co. | 14,80EUR | 14.04. | +6,30 | +0,80 | 21,00 | 12,10 | ||
| Halozyme Therapeutics Inc. | 57,42EUR | 15:25 | +0,49 | +0,28 | 69,24 | 42,38 | 19.695,06 | |
| Hamborner Reit | 4,845EUR | 21:04 | +0,95 | +0,045 | 6,680 | 4,270 | 287.298,81 | |
| HH Hafen u. Logist. | 22,10EUR | 16:42 | +0,45 | +0,10 | 23,30 | 17,20 | 8.596,90 | |
| Hanmi Financial Corp. | 23,40EUR | 14.04. | +0,86 | +0,20 | ||||
| Hannover Rueck | 275,80EUR | 21:07 | +0,15 | +0,40 | 294,80 | 233,40 | 3.708.131,00 | |
| Hapag-Lloyd | 118,00EUR | 21:03 | +1,90 | +2,20 | 171,30 | 108,80 | 382.084,00 | |
| Harmonic Inc. | 8,220EUR | 19:01 | +0,73 | +0,060 | 10,085 | 6,694 | 1.471,38 | |
| Harvard Bioscience Inc. | 6,120EUR | 14.04. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 79,16EUR | 18:50 | +0,79 | +0,62 | 89,88 | 44,72 | 8.470,12 | |
| Hawesko Holding SE | 20,50EUR | 19:36 | +1,49 | +0,30 | 28,90 | 18,85 | 16.523,00 | |
| Hawkins Inc. | 125,70EUR | 14.04. | +0,24 | +0,30 | 163,00 | 97,00 | ||
| Healthcare Services Group Inc. | 16,10EUR | 14.04. | +1,26 | +0,20 | 18,90 | 8,40 | ||
| HealthStream Inc. | 18,10EUR | 14.04. | +3,53 | +0,60 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 9,250EUR | 14.04. | -2,15 | -0,200 | 9,750 | 6,200 | ||
| Heidelb. Materials | 188,75EUR | 21:04 | -1,00 | -1,90 | 241,70 | 158,75 | 3.967.336,25 | |
| Heidelberg Pharma | 2,800EUR | 20:12 | +0,37 | +0,010 | 5,940 | 2,320 | 10.768,80 | |
| Heidelb. Dr. | 1,731EUR | 21:14 | -10,91 | -0,212 | 2,800 | 1,050 | 11.552.266,44 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,80EUR | 18:54 | -0,69 | -0,50 | 90,00 | 71,80 | 71.153,80 | |
| HelloFresh | 4,100EUR | 21:08 | +2,70 | +0,106 | 11,190 | 3,481 | 707.676,40 | |
| Henkel AG & Co. KGaA | 61,30EUR | 20:43 | -0,16 | -0,10 | 77,35 | 59,40 | 665.779,30 | |
| Henkel Vz. | 65,46EUR | 21:13 | -0,61 | -0,40 | 84,18 | 63,86 | 3.003.632,10 | |
| Henry Schein Inc. | 65,00EUR | 17:29 | +0,77 | +0,50 | 74,58 | 52,00 | 16.900,00 | |
| HENSOLDT AG | 80,64EUR | 21:13 | +3,27 | +2,54 | 117,70 | 60,45 | 3.991.438,08 | |
| Hermes International S.C.A. | 1.645,50EUR | 21:14 | -8,79 | -158,50 | 2.614,00 | 1.531,50 | 11.381.923,50 | |
| Himax Technologies Inc. | 8,650EUR | 16:59 | +2,38 | +0,200 | 11,100 | 5,550 | 33.337,10 | |
| Hingham Instn for Savings | 248,00EUR | 20:52 | -2,36 | -6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,10EUR | 20:02 | +1,41 | +0,60 | 86,20 | |||
| Hochtief | 459,40EUR | 21:10 | -1,34 | -6,20 | 469,80 | 150,70 | 5.068.560,20 | |
| HolidayCheck | 4,520EUR | 10:19 | 4,940 | 3,980 | 4.746,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Homag Group | 26,60EUR | 19:37 | +2,34 | +0,60 | 31,20 | 24,80 | 399,00 | |
| Home Depot | 286,90EUR | 20:58 | -1,29 | -3,75 | 362,70 | 272,50 | 272.268,10 | |
| HomeToGo SE | 1,265EUR | 19:23 | +0,80 | +0,010 | 1,980 | 1,110 | 20.847,20 | |
| HORNBACH Baumarkt AG | 63,50EUR | 18:36 | -0,78 | -0,50 | 73,00 | 57,00 | 13.462,00 | |
| Hornbach Hld. & Co. KGaA | 82,00EUR | 19:43 | -0,85 | -0,70 | 108,40 | 74,70 | 62.402,00 | |
| Howmet Aerospace Inc. | 216,70EUR | 20:29 | -0,92 | -2,00 | 229,20 | 102,70 | 63.709,80 | |
| HSBC Holdings PLC | 15,50EUR | 21:06 | +0,10 | +0,02 | 16,14 | 9,00 | 644.794,29 | |
| Hugo Boss | 36,88EUR | 20:27 | -0,62 | -0,23 | 44,03 | 33,07 | 140.549,68 | |
| Hunt (J.B.) Transport Svcs Inc | 190,25EUR | 15:47 | -1,55 | -3,00 | 199,60 | 108,25 | 380,50 | |
| Huntington Bancshares Inc. | 14,30EUR | 21:07 | +1,35 | +0,19 | 16,41 | 11,72 | 2.559,34 | |
| Huron Consulting Group Inc. | 104,00EUR | 14.04. | +1,83 | +2,00 | 161,00 | 103,00 | ||
| Hypoport | 90,85EUR | 21:13 | +11,52 | +9,20 | 218,00 | 68,20 | 1.592.782,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.