Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,91EUR | 21:33 | -0,53 | -0,08 | 18,22 | 11,41 | 16.311,54 | |
| H&R | 5,320EUR | 20:50 | +5,56 | +0,280 | 5,340 | 3,900 | 132.632,92 | |
| Hackett Group Inc., The | 9,600EUR | 21:35 | +3,23 | +0,300 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 17:38 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,838EUR | 15:58 | +0,55 | +0,010 | 2,150 | 1,700 | 5.536,06 | |
| Hallador Energy Co. | 15,50EUR | 14:26 | -0,66 | -0,10 | 21,00 | 12,90 | 1.550,00 | |
| Halozyme Therapeutics Inc. | 67,70EUR | 20:56 | -1,03 | -0,70 | 69,24 | 44,89 | 42.380,20 | |
| Hamborner Reit | 4,465EUR | 21:05 | 6,030 | 4,270 | 280.509,16 | |||
| HH Hafen u. Logist. | 21,80EUR | 20:50 | +0,46 | +0,10 | 23,30 | 18,60 | 15.848,60 | |
| Hanmi Financial Corp. | 29,00EUR | 30.06. | +3,57 | +1,00 | ||||
| Hannover Rueck | 243,60EUR | 21:40 | -0,08 | -0,20 | 281,20 | 223,20 | 2.394.344,40 | |
| Hapag-Lloyd | 112,80EUR | 20:29 | +1,17 | +1,30 | 159,50 | 108,80 | 299.145,60 | |
| Harmonic Inc. | 13,90EUR | 21:12 | -2,82 | -0,40 | 17,05 | 6,69 | 22.907,20 | |
| Harvard Bioscience Inc. | 6,120EUR | 30.06. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 72,56EUR | 15:39 | -0,17 | -0,12 | 89,88 | 61,30 | 32.579,44 | |
| Hawesko Holding SE | 16,90EUR | 16:40 | +3,03 | +0,50 | 25,00 | 16,65 | 21.074,30 | |
| Hawkins Inc. | 121,90EUR | 30.06. | -0,74 | -0,90 | 163,00 | 106,00 | 3.900,80 | |
| Healthcare Services Group Inc. | 21,00EUR | 30.06. | +3,77 | +0,80 | 21,00 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 30.06. | +5,98 | +1,40 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 15:38 | 14,00 | 6,20 | 39,90 | |||
| Heidelb. Materials | 165,30EUR | 21:38 | -1,17 | -1,95 | 241,70 | 159,80 | 4.091.009,70 | |
| Heidelberg Pharma | 2,590EUR | 20:32 | +1,19 | +0,030 | 4,990 | 2,320 | 21.577,29 | |
| Heidelb. Dr. | 1,401EUR | 21:25 | +1,52 | +0,021 | 2,800 | 1,290 | 612.550,82 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,70EUR | 18:19 | +2,11 | +1,50 | 88,40 | 68,30 | 6.179,50 | |
| HelloFresh | 4,239EUR | 21:28 | +7,30 | +0,287 | 9,548 | 3,481 | 1.074.349,12 | |
| Henkel AG & Co. KGaA | 69,85EUR | 21:31 | +1,83 | +1,25 | 77,35 | 57,90 | 198.793,10 | |
| Henkel Vz. | 74,04EUR | 21:36 | +1,09 | +0,80 | 84,18 | 60,94 | 764.685,12 | |
| Henry Schein Inc. | 74,50EUR | 17:29 | +2,07 | +1,50 | 75,00 | 52,00 | 22.350,00 | |
| HENSOLDT AG | 70,86EUR | 21:39 | +5,04 | +3,40 | 117,70 | 63,12 | 4.906.275,54 | |
| Hermes International S.C.A. | 1.600,50EUR | 20:54 | -0,28 | -4,50 | 2.481,00 | 1.530,00 | 665.808,00 | |
| Himax Technologies Inc. | 12,40EUR | 21:12 | -6,72 | -0,90 | 21,80 | 5,85 | 53.530,80 | |
| Hingham Instn for Savings | 274,00EUR | 21:30 | +3,01 | +8,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,70EUR | 30.06. | ||||||
| Hochtief | 496,40EUR | 21:31 | -1,51 | -7,60 | 554,50 | 159,60 | 3.824.762,00 | |
| HolidayCheck | 4,400EUR | 15:44 | -1,38 | -0,060 | 4,940 | 4,000 | 19.698,80 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,20EUR | 14:22 | -0,80 | -0,20 | 30,40 | 24,80 | 7.081,20 | |
| Home Depot | 309,00EUR | 21:34 | +0,15 | +0,45 | 362,70 | 248,90 | 386.868,00 | |
| HomeToGo SE | 1,080EUR | 17:21 | -1,38 | -0,015 | 1,980 | 1,035 | 23.148,72 | |
| HORNBACH Baumarkt AG | 64,00EUR | 18:49 | 73,00 | 61,00 | 2.304,00 | |||
| Hornbach Hld. & Co. KGaA | 79,70EUR | 21:09 | +0,51 | +0,40 | 108,40 | 74,70 | 475.809,00 | |
| Howmet Aerospace Inc. | 235,90EUR | 21:25 | +0,21 | +0,50 | 252,80 | 145,05 | 141.540,00 | |
| HSBC Holdings PLC | 16,90EUR | 21:26 | +1,98 | +0,33 | 17,00 | 10,22 | 276.143,74 | |
| Hugo Boss | 37,62EUR | 20:52 | +0,56 | +0,21 | 44,03 | 33,90 | 326.503,98 | |
| Hunt (J.B.) Transport Svcs Inc | 251,70EUR | 15:49 | +0,32 | +0,80 | 255,60 | 111,10 | 2.517,00 | |
| Huntington Bancshares Inc. | 15,83EUR | 20:11 | +3,00 | +0,46 | 16,41 | 12,95 | 522,26 | |
| Huron Consulting Group Inc. | 79,50EUR | 14:56 | +8,92 | +7,00 | 161,00 | 79,50 | 4.770,00 | |
| Hypoport | 85,35EUR | 21:26 | 218,00 | 68,20 | 180.344,55 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.