Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,38EUR10:06+1,11+0,1818,2211,808.367,63
H&R6,060EUR08:37-0,66-0,0406,8803,9001.727,10
Hackett Group Inc., The9,700EUR10:0418,2007,550
Haier Smart Home Co. Ltd.1,844EUR09:50+0,11+0,0022,1501,7001.477,04
Hallador Energy Co.13,10EUR05.08.+0,79+0,1021,0012,003.366,70
Halozyme Therapeutics Inc.72,24EUR10:07+0,53+0,3873,9251,5013.870,08
Hamborner Reit4,350EUR09:59+0,70+0,0305,9504,27053.774,70
HH Hafen u. Logist.21,60EUR07:30+0,47+0,1023,3020,4021,60
Hanmi Financial Corp.27,60EUR05.08.+0,72+0,2029,0020,20
Hannover Rueck250,80EUR10:57+1,05+2,60281,20223,20945.014,40
Hapag-Lloyd121,40EUR10:58-0,50-0,60159,50108,8015.053,60
Harmonic Inc.10,45EUR05.08.-0,48-0,0517,057,481.065,90
Hasbro Inc.78,44EUR09:36-0,28-0,2289,8861,301.019,72
Hawesko Holding SE17,50EUR10:53-0,28-0,0524,7016,6516.572,50
Hawkins Inc.102,40EUR05.08.-0,17-0,20163,00102,40
Healthcare Services Group Inc.22,00EUR05.08.+0,51+0,1022,4012,10
HealthStream Inc.22,80EUR05.08.+0,84+0,2024,6016,80
Heartland Express Inc.11,20EUR05.08.14,006,206.003,20
Heidelb. Materials163,30EUR10:59+0,62+1,00241,70157,50589.676,30
Heidelberg Pharma2,540EUR10:27-0,81-0,0204,6802,3202.214,88
Heidelb. Dr.1,431EUR10:54+3,99+0,0552,3951,290409.021,30
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,735EUR10:39+2,75+0,10074,70
Hella71,10EUR05.08.88,3068,3023.320,80
HelloFresh3,429EUR10:54+2,32+0,0789,5483,32632.692,09
Henkel AG & Co. KGaA74,85EUR10:56+3,25+2,3577,3557,90175.149,00
Henkel Vz.80,20EUR10:57+4,20+3,2284,1860,943.927.875,20
Henry Schein Inc.76,00EUR05.08.79,0052,00
HENSOLDT AG89,58EUR10:58+3,56+3,08117,7063,123.357.547,98
Hermes International S.C.A.1.606,50EUR10:53+3,93+60,502.299,001.467,00628.141,50
Himax Technologies Inc.11,70EUR05.08.+5,17+0,6021,805,8530.654,00
Hingham Instn for Savings248,00EUR10:02-3,13-8,00282,00102,00
HMS Bergbau AG43,00EUR05.08.+1,00+0,40
Hochtief451,00EUR10:56+0,85+3,80554,50195,001.196.503,00
HolidayCheck4,300EUR10:354,9404,0003.053,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR05.08.+0,82+0,2030,0024,4050,00
Home Depot307,75EUR10:59+0,33+1,00362,70248,9037.853,25
HomeToGo SE1,015EUR05.08.+3,33+0,0321,9800,9029.930,76
HORNBACH Baumarkt AG62,50EUR08:0273,0060,00625,00
Hornbach Hld. & Co. KGaA85,10EUR10:50+0,48+0,40107,0074,7010.637,50
Howmet Aerospace Inc.258,20EUR10:52+0,60+1,50259,50145,052.323,80
HSBC Holdings PLC17,94EUR10:56+0,70+0,1218,9910,76146.370,84
Hugo Boss37,94EUR10:58-0,03-0,0143,7433,90268.842,84
Hunt (J.B.) Transport Svcs Inc236,30EUR05.08.-0,93-2,20264,00111,105.198,60
Huntington Bancshares Inc.15,37EUR05.08.+0,34+0,0516,4112,9561,50
Huron Consulting Group Inc.135,00EUR05.08.161,0079,50
Hypoport86,65EUR10:47+2,44+2,05195,0068,20127.115,55

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.