Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,07EUR10:53-2,23-0,3718,2210,982.474,78
H&R3,980EUR01.04.+0,25+0,0105,0603,41014.530,98
Hackett Group Inc., The10,80EUR10:39-1,82-0,2026,409,90
HAEMATO AG11,10EUR11:08-7,50-0,9014,208,10
Haier Smart Home Co. Ltd.1,820EUR10:06+0,94+0,0172,1501,4307.645,68
Hallador Energy Co.14,80EUR01.04.-0,74-0,1021,0010,00
Halozyme Therapeutics Inc.56,40EUR01.04.-0,11-0,0669,2442,3855.948,80
Hamborner Reit4,540EUR11:28+0,33+0,0156,6804,270295.340,62
HH Hafen u. Logist.22,00EUR10:53+0,92+0,2023,3015,30792,00
Hanmi Financial Corp.23,40EUR01.04.-0,88-0,20
Hannover Rueck266,60EUR11:31-0,15-0,40294,80232,00781.404,60
Hapag-Lloyd117,60EUR11:28-1,67-2,00171,30105,00223.910,40
Harmonic Inc.7,570EUR01.04.-0,69-0,05410,0856,694
Harvard Bioscience Inc.6,120EUR01.04.12,6003,210
Hasbro Inc.76,76EUR07:30-1,61-1,2489,8843,50153,52
Hawesko Holding SE20,30EUR11:22+1,00+0,2028,9018,856.902,00
Hawkins Inc.126,00EUR01.04.163,0094,00
Healthcare Services Group Inc.16,30EUR01.04.-0,66-0,1018,908,40
HealthStream Inc.18,10EUR01.04.30,0016,80
Heartland Express Inc.9,000EUR01.04.-0,55-0,0509,7506,200
Heidelb. Materials177,15EUR11:32-2,99-5,45241,70134,002.346.883,20
Heidelberg Pharma2,880EUR11:29+2,21+0,0605,9402,3201.422,72
Heidelb. Dr.1,370EUR11:31-4,08-0,0582,8000,863163.687,60
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella74,40EUR11:29-0,94-0,7090,0072,0011.383,20
HelloFresh3,875EUR11:25-0,28-0,01111,1903,48149.200,88
Henkel AG & Co. KGaA60,85EUR11:15-2,49-1,5577,3559,90635.274,00
Henkel Vz.65,10EUR11:33-1,69-1,1284,1864,461.230.129,60
Henry Schein Inc.63,38EUR01.04.-1,40-0,8874,5852,00
HENSOLDT AG82,05EUR11:34+1,17+0,95117,7047,005.512.365,15
Hermes International S.C.A.1.634,50EUR11:33-2,33-39,002.614,001.595,00858.112,50
Himax Technologies Inc.6,950EUR01.04.-4,38-0,30011,1005,2004.031,00
Hingham Instn for Savings238,00EUR10:01-1,65-4,00282,00102,00
HMS Bergbau AG43,20EUR10:59+0,93+0,40
Hochtief389,60EUR10:58-2,60-10,40419,40122,20437.520,80
HolidayCheck4,520EUR08:184,9403,9802.395,60
Hologic Inc.64,50EUR09:22+0,77+0,5067,0046,00193,50
Homag Group27,00EUR01.04.+1,59+0,4031,2024,803.024,00
Home Depot283,60EUR11:28-0,26-0,75362,70275,80150.308,00
HomeToGo SE1,155EUR10:54-2,98-0,0351,9801,11021.910,35
HORNBACH Baumarkt AG66,50EUR10:4973,0057,0039.368,00
Hornbach Hld. & Co. KGaA79,60EUR11:16-0,38-0,30108,4074,70100.296,00
Howmet Aerospace Inc.203,80EUR11:09-0,58-1,20229,2088,902.241,80
HSBC Holdings PLC14,50EUR11:34-1,77-0,2616,148,22444.062,50
Hugo Boss36,21EUR11:07-0,69-0,2544,0330,6026.433,30
Hunt (J.B.) Transport Svcs Inc185,15EUR01.04.-1,85-3,40199,60108,257.220,85
Huntington Bancshares Inc.13,72EUR01.04.-1,17-0,1616,4110,93164,62
Huron Consulting Group Inc.108,00EUR01.04.-0,91-1,00161,00106,00
Hypoport72,90EUR11:32+1,96+1,40218,0068,20160.671,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.