Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,71EUR | 12:24 | +0,87 | +0,15 | 18,22 | 12,46 | 200,52 | |
| H&R | 6,360EUR | 14:13 | +0,64 | +0,040 | 6,880 | 3,900 | 131.556,60 | |
| Hackett Group Inc., The | 9,150EUR | 14:18 | -1,61 | -0,150 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,796EUR | 14:16 | +0,79 | +0,014 | 2,150 | 1,700 | 53.678,85 | |
| Hallador Energy Co. | 13,30EUR | 24.08. | +0,74 | +0,10 | 21,00 | 12,00 | 665,00 | |
| Halozyme Therapeutics Inc. | 93,98EUR | 13:54 | +0,65 | +0,60 | 93,98 | 51,50 | 81.668,62 | |
| Hamborner Reit | 4,340EUR | 14:16 | +0,81 | +0,035 | 5,800 | 4,270 | 73.428,46 | |
| HH Hafen u. Logist. | 21,60EUR | 14:16 | +0,47 | +0,10 | 23,30 | 20,60 | 5.724,00 | |
| Hanmi Financial Corp. | 27,00EUR | 24.08. | +1,52 | +0,40 | 29,00 | 20,40 | ||
| Hannover Rueck | 253,80EUR | 14:18 | +0,88 | +2,20 | 281,20 | 223,20 | 2.291.052,60 | |
| Hapag-Lloyd | 136,30EUR | 13:33 | -0,80 | -1,10 | 159,50 | 108,80 | 110.811,90 | |
| Harmonic Inc. | 10,40EUR | 14:03 | +1,46 | +0,15 | 17,05 | 7,57 | 748,80 | |
| Hasbro Inc. | 82,04EUR | 10:06 | +0,49 | +0,40 | 89,88 | 61,30 | 1.230,60 | |
| Hawesko Holding SE | 16,70EUR | 12:09 | +0,60 | +0,10 | 23,30 | 16,50 | 3.957,90 | |
| Hawkins Inc. | 102,30EUR | 10:01 | +2,32 | +2,30 | 159,00 | 102,30 | 9.002,40 | |
| Healthcare Services Group Inc. | 18,70EUR | 24.08. | +0,52 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 24,00EUR | 24.08. | +1,65 | +0,40 | 24,60 | 16,80 | 744,00 | |
| Heartland Express Inc. | 10,90EUR | 24.08. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 162,20EUR | 14:17 | +1,95 | +3,10 | 241,70 | 154,40 | 957.304,40 | |
| Heidelberg Pharma | 2,460EUR | 13:53 | +1,23 | +0,030 | 4,680 | 2,320 | 7.399,68 | |
| Heidelb. Dr. | 1,450EUR | 14:08 | +2,48 | +0,035 | 2,395 | 1,290 | 439.734,25 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,995EUR | 13:18 | +3,91 | +0,145 | 1.238,45 | |||
| Hella | 69,90EUR | 08:38 | +2,89 | +2,00 | 87,80 | 68,30 | 12.582,00 | |
| HelloFresh | 2,850EUR | 14:12 | +1,64 | +0,046 | 8,398 | 2,771 | 231.759,15 | |
| Henkel AG & Co. KGaA | 70,85EUR | 13:59 | -0,35 | -0,25 | 77,35 | 57,90 | 37.408,80 | |
| Henkel Vz. | 76,30EUR | 13:58 | -0,18 | -0,14 | 84,18 | 60,94 | 119.028,00 | |
| Henry Schein Inc. | 76,00EUR | 24.08. | 79,00 | 52,00 | 19.760,00 | |||
| HENSOLDT AG | 87,72EUR | 14:16 | +1,34 | +1,16 | 117,70 | 63,12 | 847.638,36 | |
| Hermes International S.C.A. | 1.572,00EUR | 14:11 | -0,57 | -9,00 | 2.299,00 | 1.467,00 | 385.140,00 | |
| Himax Technologies Inc. | 11,70EUR | 08:28 | +2,63 | +0,30 | 21,80 | 5,85 | 7.195,50 | |
| Hingham Instn for Savings | 238,00EUR | 10:47 | -6,30 | -16,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,70EUR | 13:21 | -2,15 | -0,90 | 8.465,10 | |||
| Hochtief | 433,20EUR | 14:16 | +2,95 | +12,40 | 554,50 | 210,40 | 1.166.607,60 | |
| HolidayCheck | 4,280EUR | 11:49 | 4,940 | 4,000 | 102,72 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 24.08. | +0,82 | +0,20 | 29,40 | 24,40 | 24,60 | |
| Home Depot | 290,35EUR | 14:14 | +0,50 | +1,45 | 362,70 | 248,90 | 112.075,10 | |
| HORNBACH Baumarkt AG | 62,00EUR | 08:08 | 73,00 | 60,00 | 62,00 | |||
| Hornbach Hld. & Co. KGaA | 81,80EUR | 13:29 | +1,49 | +1,20 | 106,80 | 74,70 | 3.190,20 | |
| Howmet Aerospace Inc. | 226,80EUR | 14:08 | +0,89 | +2,00 | 267,60 | 145,25 | 165.790,80 | |
| HSBC Holdings PLC | 17,87EUR | 14:14 | +0,86 | +0,15 | 18,99 | 10,80 | 313.384,84 | |
| Hugo Boss | 38,14EUR | 13:35 | +0,63 | +0,24 | 43,74 | 33,90 | 137.456,56 | |
| Hunt (J.B.) Transport Svcs Inc | 221,50EUR | 13:42 | -1,03 | -2,30 | 264,00 | 111,10 | 85.056,00 | |
| Huntington Bancshares Inc. | 14,64EUR | 13:26 | +0,54 | +0,08 | 16,41 | 12,95 | 16.777,44 | |
| Huron Consulting Group Inc. | 130,00EUR | 24.08. | 161,00 | 79,50 | ||||
| Hypoport | 84,05EUR | 13:44 | +1,53 | +1,25 | 156,80 | 68,20 | 150.197,35 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.