Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,50EUR | 08:00 | +0,14 | +0,02 | 18,22 | 13,76 | 29,00 | |
| H&R | 7,320EUR | 10:29 | +1,11 | +0,080 | 7,380 | 3,900 | 11.748,60 | |
| Hackett Group Inc., The | 8,650EUR | 10:01 | -3,35 | -0,300 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,840EUR | 10:42 | 2,150 | 1,666 | 33.524,80 | |||
| Hallador Energy Co. | 12,70EUR | 18.09. | +0,76 | +0,10 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 98,58EUR | 10:14 | +0,66 | +0,64 | 99,50 | 51,50 | 25.532,22 | |
| Hamborner Reit | 4,230EUR | 10:25 | +0,60 | +0,025 | 5,720 | 4,190 | 26.018,73 | |
| HH Hafen u. Logist. | 21,50EUR | 07:30 | 23,30 | 20,70 | 2.580,00 | |||
| Hanmi Financial Corp. | 27,00EUR | 18.09. | +1,44 | +0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 251,80EUR | 10:37 | +0,08 | +0,20 | 281,20 | 223,20 | 696.730,60 | |
| Hapag-Lloyd | 133,20EUR | 09:50 | +3,47 | +4,50 | 159,50 | 108,80 | 32.101,20 | |
| Harmonic Inc. | 9,360EUR | 18.09. | +1,04 | +0,100 | 17,050 | 7,570 | 2.152,80 | |
| Hasbro Inc. | 77,12EUR | 10:16 | +0,76 | +0,58 | 89,88 | 61,30 | 9.871,36 | |
| Hawesko Holding SE | 15,75EUR | 10:29 | +0,97 | +0,15 | 23,30 | 15,30 | 19.971,00 | |
| Hawkins Inc. | 103,90EUR | 18.09. | +1,63 | +1,70 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,70EUR | 18.09. | +0,54 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,00EUR | 18.09. | +1,60 | +0,40 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,60EUR | 18.09. | +0,97 | +0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 143,80EUR | 10:41 | -0,07 | -0,10 | 241,70 | 143,10 | 1.493.938,20 | |
| Heidelberg Pharma | 2,450EUR | 09:48 | +0,82 | +0,020 | 3,540 | 2,300 | 1.122,10 | |
| Heidelb. Dr. | 1,378EUR | 10:42 | +0,88 | +0,012 | 2,395 | 1,290 | 183.450,38 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,980EUR | 07:34 | +2,76 | +0,100 | 123,38 | |||
| Hella | 69,30EUR | 18.09. | +2,18 | +1,50 | 85,00 | 68,30 | 138,60 | |
| HelloFresh | 2,651EUR | 10:42 | 7,920 | 2,571 | 5.121,73 | |||
| Henkel AG & Co. KGaA | 67,05EUR | 10:43 | -0,30 | -0,20 | 77,35 | 57,90 | 57.797,10 | |
| Henkel Vz. | 72,32EUR | 10:42 | -0,60 | -0,44 | 84,18 | 60,94 | 299.983,36 | |
| Henry Schein Inc. | 74,50EUR | 18.09. | +0,68 | +0,50 | 79,00 | 52,00 | 20.115,00 | |
| HENSOLDT AG | 77,78EUR | 10:40 | -0,33 | -0,26 | 117,70 | 63,12 | 514.125,80 | |
| Hermes International S.C.A. | 1.314,50EUR | 10:41 | -1,72 | -23,00 | 2.299,00 | 1.305,50 | 1.435.434,00 | |
| Himax Technologies Inc. | 11,90EUR | 18.09. | +1,65 | +0,20 | 21,80 | 5,85 | 20.979,70 | |
| Hingham Instn for Savings | 252,00EUR | 10:06 | +2,44 | +6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,50EUR | 18.09. | +1,29 | +0,50 | ||||
| Hochtief | 397,20EUR | 10:38 | +0,81 | +3,20 | 554,50 | 214,00 | 578.323,20 | |
| HolidayCheck | 4,020EUR | 08:16 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 18.09. | 29,40 | 24,20 | 5.632,00 | |||
| Home Depot | 262,25EUR | 10:41 | +0,58 | +1,50 | 353,60 | 248,90 | 143.713,00 | |
| HORNBACH Baumarkt AG | 62,50EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 83,00EUR | 10:41 | +1,48 | +1,20 | 103,60 | 74,70 | 146.246,00 | |
| Howmet Aerospace Inc. | 200,60EUR | 10:17 | +0,95 | +1,90 | 267,60 | 157,10 | 9.428,20 | |
| HSBC Holdings PLC | 17,95EUR | 10:33 | +1,88 | +0,33 | 18,99 | 11,08 | 46.372,46 | |
| Hugo Boss | 37,91EUR | 09:51 | +0,26 | +0,10 | 42,30 | 33,90 | 118.203,38 | |
| Hunt (J.B.) Transport Svcs Inc | 204,10EUR | 18.09. | +0,39 | +0,80 | 264,00 | 111,10 | 25.716,60 | |
| Huntington Bancshares Inc. | 13,82EUR | 10:00 | +0,48 | +0,07 | 16,41 | 12,95 | 82,91 | |
| Huron Consulting Group Inc. | 134,00EUR | 18.09. | 161,00 | 79,50 | ||||
| Hypoport | 76,70EUR | 10:28 | +2,20 | +1,65 | 156,80 | 68,20 | 17.487,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.