Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,86EUR | 16:20 | +2,69 | +0,39 | 18,22 | 13,85 | 3.535,49 | |
| H&R | 7,000EUR | 17:41 | -3,43 | -0,240 | 7,460 | 3,900 | 3.605,00 | |
| Hackett Group Inc., The | 10,10EUR | 22:55 | +1,51 | +0,15 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,878EUR | 21:31 | +0,54 | +0,010 | 2,150 | 1,666 | 26.543,65 | |
| Hallador Energy Co. | 13,10EUR | 22:25 | -4,62 | -0,60 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 98,80EUR | 17:23 | -1,44 | -1,42 | 102,15 | 51,50 | 494,00 | |
| Hamborner Reit | 4,060EUR | 20:52 | +0,13 | +0,005 | 5,370 | 3,950 | 94.090,50 | |
| HH Hafen u. Logist. | 21,40EUR | 17:40 | -0,47 | -0,10 | 23,30 | 20,70 | 44.191,00 | |
| Hanmi Financial Corp. | 27,00EUR | 22:25 | -1,45 | -0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 268,80EUR | 21:58 | +0,22 | +0,60 | 281,20 | 223,20 | 4.574.438,40 | |
| Hapag-Lloyd | 135,20EUR | 19:57 | -0,22 | -0,30 | 159,50 | 108,80 | 31.366,40 | |
| Harmonic Inc. | 9,560EUR | 22:25 | 17,050 | 7,570 | ||||
| Hasbro Inc. | 85,20EUR | 20:08 | +0,87 | +0,74 | 89,88 | 61,58 | 42.259,20 | |
| Hawesko Holding SE | 14,75EUR | 17:29 | 22,20 | 14,70 | 11.092,00 | |||
| Hawkins Inc. | 116,60EUR | 22:25 | +0,70 | +0,80 | 152,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 22:25 | +0,55 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 30,40EUR | 09:19 | +0,68 | +0,20 | 30,40 | 16,80 | 304,00 | |
| Heartland Express Inc. | 10,10EUR | 22:25 | -2,53 | -0,25 | 14,00 | 6,20 | ||
| Heidelb. Materials | 143,00EUR | 21:59 | -0,35 | -0,50 | 241,70 | 137,60 | 2.486.627,00 | |
| Heidelberg Pharma | 2,220EUR | 18:27 | +1,43 | +0,030 | 3,400 | 2,000 | 24.577,62 | |
| Heidelb. Dr. | 1,373EUR | 21:49 | +0,22 | +0,003 | 2,225 | 1,290 | 321.957,52 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,040EUR | 22:25 | +0,54 | +0,020 | ||||
| Hella | 69,30EUR | 19:02 | +0,73 | +0,50 | 85,00 | 67,50 | 53.638,20 | |
| HelloFresh | 2,839EUR | 21:34 | +5,70 | +0,150 | 7,904 | 2,155 | 293.112,56 | |
| Henkel AG & Co. KGaA | 69,35EUR | 18:17 | +0,29 | +0,20 | 77,35 | 57,90 | 96.535,20 | |
| Henkel Vz. | 75,96EUR | 20:30 | +0,75 | +0,56 | 84,18 | 60,94 | 349.264,08 | |
| Henry Schein Inc. | 72,50EUR | 22:25 | +0,67 | +0,50 | 79,00 | 52,00 | ||
| HENSOLDT AG | 79,20EUR | 21:32 | -1,69 | -1,36 | 105,50 | 63,12 | 2.292.285,60 | |
| Hermes International S.C.A. | 1.285,50EUR | 21:50 | +0,04 | +0,50 | 2.299,00 | 1.255,50 | 555.336,00 | |
| Himax Technologies Inc. | 11,30EUR | 15:53 | -1,75 | -0,20 | 21,80 | 5,85 | 31.967,70 | |
| Hingham Instn for Savings | 254,00EUR | 22:00 | -0,78 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 35,10EUR | 19:09 | +3,32 | +1,10 | 4.527,90 | |||
| Hochtief | 389,80EUR | 21:01 | -1,02 | -4,00 | 554,50 | 236,80 | 969.042,80 | |
| HolidayCheck | 3,980EUR | 16:14 | 4,940 | 3,900 | 1.990,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,20EUR | 09:11 | -1,68 | -0,40 | 29,40 | 23,60 | 12.100,00 | |
| Home Depot | 262,95EUR | 21:38 | +0,75 | +1,95 | 342,00 | 245,80 | 271.890,30 | |
| HORNBACH Baumarkt AG | 59,50EUR | 08:16 | +0,84 | +0,50 | 73,00 | 59,00 | ||
| Hornbach Hld. & Co. KGaA | 82,00EUR | 21:22 | +0,86 | +0,70 | 90,20 | 74,70 | 190.076,00 | |
| Howmet Aerospace Inc. | 194,85EUR | 21:20 | -2,16 | -4,25 | 267,60 | 159,00 | 166.207,05 | |
| HSBC Holdings PLC | 16,83EUR | 21:27 | -0,32 | -0,05 | 18,99 | 11,08 | 293.903,55 | |
| Hugo Boss | 37,94EUR | 21:19 | +0,69 | +0,26 | 42,30 | 33,90 | 304.089,10 | |
| Hunt (J.B.) Transport Svcs Inc | 203,10EUR | 15:28 | -0,10 | -0,20 | 264,00 | 119,90 | 27.621,60 | |
| Huntington Bancshares Inc. | 13,64EUR | 22:25 | -1,43 | -0,20 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 144,00EUR | 22:25 | +1,29 | +2,00 | 161,00 | 79,50 | ||
| Hypoport | 68,90EUR | 20:39 | +0,74 | +0,50 | 156,80 | 67,05 | 166.117,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.