Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,15EUR | 17:17 | +0,99 | +0,16 | 18,22 | 13,85 | 16.505,30 | |
| H&R | 6,840EUR | 17:26 | +0,89 | +0,060 | 7,460 | 3,900 | 38.632,32 | |
| Hackett Group Inc., The | 11,60EUR | 22:00 | -1,69 | -0,20 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,820EUR | 17:29 | 2,146 | 1,666 | 18.145,40 | |||
| Hallador Energy Co. | 8,650EUR | 22:25 | +4,44 | +0,400 | 21,000 | 8,650 | ||
| Halozyme Therapeutics Inc. | 91,46EUR | 21:56 | -1,85 | -1,72 | 119,15 | 51,50 | 69.143,76 | |
| Hamborner Reit | 4,025EUR | 19:15 | +0,75 | +0,030 | 5,290 | 3,950 | 284.527,25 | |
| HH Hafen u. Logist. | 21,30EUR | 17:03 | 23,30 | 20,80 | 21.363,90 | |||
| Hanmi Financial Corp. | 30,20EUR | 22:25 | -0,69 | -0,20 | 30,20 | 21,20 | ||
| Hannover Rueck | 289,40EUR | 21:59 | -0,76 | -2,20 | 308,80 | 223,20 | 5.328.143,40 | |
| Hapag-Lloyd | 127,70EUR | 18:22 | -0,24 | -0,30 | 159,50 | 108,80 | 143.534,80 | |
| Harmonic Inc. | 9,140EUR | 21:47 | +7,06 | +0,600 | 17,050 | 7,570 | 1.032,82 | |
| Harvard Bioscience Inc. | 6,120EUR | 06.11. | 10,800 | 5,850 | ||||
| Hasbro Inc. | 108,80EUR | 21:12 | +0,99 | +1,05 | 110,50 | 65,17 | 69.632,00 | |
| Hawesko Holding SE | 14,75EUR | 17:39 | +1,41 | +0,20 | 21,60 | 13,70 | 47.170,50 | |
| Hawkins Inc. | 133,90EUR | 22:25 | +0,30 | +0,40 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 23,80EUR | 22:25 | +1,85 | +0,40 | 23,80 | 14,60 | ||
| HealthStream Inc. | 30,40EUR | 22:25 | +1,59 | +0,40 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 22:25 | +3,31 | +0,300 | 14,000 | 6,200 | ||
| Heidelb. Materials | 181,65EUR | 21:59 | +5,02 | +8,65 | 241,70 | 137,60 | 6.278.368,95 | |
| Heidelberg Pharma | 2,150EUR | 21:12 | -1,91 | -0,040 | 3,400 | 1,905 | 20.928,10 | |
| Heidelb. Dr. | 1,131EUR | 21:55 | 2,180 | 1,029 | 353.383,21 | |||
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,020EUR | 22:25 | +4,30 | +0,160 | ||||
| Hella | 66,20EUR | 17:40 | +0,76 | +0,50 | 85,00 | 66,10 | 4.766,40 | |
| HelloFresh | 3,030EUR | 21:29 | +1,17 | +0,035 | 6,264 | 2,155 | 438.198,60 | |
| Henkel AG & Co. KGaA | 75,55EUR | 21:37 | +1,34 | +1,00 | 77,35 | 57,90 | 301.897,80 | |
| Henkel Vz. | 83,98EUR | 21:54 | +1,18 | +0,98 | 84,38 | 60,94 | 1.033.709,82 | |
| Henry Schein Inc. | 77,00EUR | 15:48 | +1,96 | +1,50 | 79,00 | 58,50 | 154,00 | |
| HENSOLDT AG | 83,08EUR | 21:59 | +6,22 | +4,84 | 96,96 | 63,12 | 3.645.051,92 | |
| Hermes International S.C.A. | 1.364,50EUR | 21:56 | +0,85 | +11,50 | 2.299,00 | 1.227,50 | 514.416,50 | |
| Himax Technologies Inc. | 7,600EUR | 17:35 | +0,66 | +0,050 | 21,800 | 5,850 | 5.616,40 | |
| Hingham Instn for Savings | 272,00EUR | 22:37 | +3,82 | +10,00 | 284,00 | 102,00 | ||
| HMS Bergbau AG | 28,40EUR | 12:41 | -5,17 | -1,50 | 18.744,00 | |||
| Hochtief | 364,80EUR | 21:43 | -0,17 | -0,60 | 554,50 | 268,20 | 3.637.420,80 | |
| HolidayCheck | 3,960EUR | 12:42 | 4,940 | 3,900 | 2.257,20 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,40EUR | 09:30 | -0,89 | -0,20 | 28,60 | 22,80 | 4.703,40 | |
| Home Depot | 317,25EUR | 21:45 | +2,18 | +6,70 | 334,00 | 245,80 | 416.232,00 | |
| HORNBACH Baumarkt AG | 60,50EUR | 08:09 | 73,00 | 59,00 | 7.441,50 | |||
| Hornbach Hld. & Co. KGaA | 93,20EUR | 21:58 | +1,19 | +1,10 | 94,80 | 74,70 | 121.626,00 | |
| Howmet Aerospace Inc. | 193,15EUR | 20:25 | +4,38 | +8,05 | 267,60 | 161,10 | 50.219,00 | |
| HSBC Holdings PLC | 16,10EUR | 21:37 | +3,39 | +0,53 | 18,99 | 11,72 | 554.403,50 | |
| Hugo Boss | 38,49EUR | 21:16 | +0,89 | +0,34 | 40,50 | 33,90 | 176.861,55 | |
| Hunt (J.B.) Transport Svcs Inc | 199,10EUR | 15:48 | +2,36 | +4,60 | 264,00 | 138,25 | 398,20 | |
| Huntington Bancshares Inc. | 14,02EUR | 09:30 | +2,11 | +0,29 | 16,41 | 12,95 | 238,34 | |
| Huron Consulting Group Inc. | 151,00EUR | 22:25 | -4,03 | -6,00 | 172,00 | 79,50 | ||
| Hypoport | 84,95EUR | 21:55 | -1,17 | -1,00 | 138,40 | 67,05 | 382.699,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.