Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,26EUR12:16+2,08+0,3118,2211,14625,46
H&R4,600EUR26.05.+1,30+0,0605,0603,90060.821,20
Hackett Group Inc., The9,300EUR13:2622,2007,550
HAEMATO AG12,90EUR10:1813,008,10
Haier Smart Home Co. Ltd.1,854EUR12:442,1501,70044.260,54
Hallador Energy Co.15,60EUR26.05.21,0012,90
Halozyme Therapeutics Inc.59,24EUR26.05.-0,14-0,0869,2443,5541.468,00
Hamborner Reit5,180EUR13:18+0,78+0,0406,6804,270418.202,12
HH Hafen u. Logist.21,70EUR13:04+0,46+0,1023,3017,6010.698,10
Hanmi Financial Corp.26,40EUR26.05.+0,76+0,20
Hannover Rueck241,60EUR13:24-0,08-0,20285,40233,201.180.940,80
Hapag-Lloyd111,50EUR13:19-1,50-1,70159,50108,80361.706,00
Harmonic Inc.14,90EUR12:38+0,34+0,0517,056,6951.926,50
Harvard Bioscience Inc.6,120EUR26.05.12,6003,210
Hasbro Inc.75,92EUR26.05.+0,50+0,3889,8856,766.149,52
Hawesko Holding SE19,95EUR11:43+1,27+0,2528,9018,857.880,25
Hawkins Inc.139,00EUR26.05.+1,29+1,70163,00106,00
Healthcare Services Group Inc.18,70EUR26.05.20,4011,10
HealthStream Inc.18,80EUR26.05.+0,97+0,2025,0016,80
Heartland Express Inc.12,50EUR26.05.12,506,2012.125,00
Heidelb. Materials186,15EUR13:23+2,68+4,85241,70159,802.924.602,65
Heidelberg Pharma2,740EUR11:44+1,12+0,0305,9402,3209.757,14
Heidelb. Dr.1,453EUR13:23+2,69+0,0382,8001,290335.951,04
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella74,00EUR11:16+2,07+1,5088,5068,306.660,00
HelloFresh4,316EUR13:25+1,31+0,05611,1903,48148.447,10
Henkel AG & Co. KGaA62,80EUR13:22+2,03+1,2577,3557,90260.620,00
Henkel Vz.67,44EUR13:25+2,37+1,5684,1860,94470.798,64
Henry Schein Inc.64,00EUR26.05.74,5852,0053.184,00
HENSOLDT AG86,32EUR13:24+1,39+1,18117,7064,803.442.355,28
Hermes International S.C.A.1.658,00EUR13:24+3,30+53,002.481,001.530,00605.170,00
Himax Technologies Inc.18,30EUR12:50+1,09+0,2019,005,8550.196,90
Hingham Instn for Savings238,00EUR10:09282,00102,00
HMS Bergbau AG40,10EUR13:17-2,43-1,00
Hochtief480,40EUR13:18-0,29-1,40554,50150,701.476.269,20
HolidayCheck4,420EUR08:16+1,81+0,0804,9403,980
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group26,40EUR26.05.30,8024,80
Home Depot268,75EUR13:22+0,53+1,40362,70248,9066.112,50
HomeToGo SE1,195EUR11:35+0,86+0,0101,9801,1105.790,97
HORNBACH Baumarkt AG63,50EUR12:1073,0060,001.143,00
Hornbach Hld. & Co. KGaA80,20EUR12:52+1,39+1,10108,4074,7028.390,80
Howmet Aerospace Inc.229,60EUR11:55+0,98+2,20248,00142,6060.155,20
HSBC Holdings PLC16,32EUR13:20+1,76+0,2816,459,9987.028,90
Hugo Boss36,30EUR13:26+1,97+0,7044,0333,90277.295,70
Hunt (J.B.) Transport Svcs Inc230,40EUR26.05.+0,17+0,40230,40111,101.612,80
Huntington Bancshares Inc.13,69EUR26.05.+0,45+0,0616,4112,95
Huron Consulting Group Inc.92,00EUR26.05.161,0088,00
Hypoport81,85EUR13:02+1,00+0,80218,0068,20145.201,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.