Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,76EUR | 10:36 | +1,95 | +0,30 | 18,22 | 10,98 | 4.490,18 | |
| H&R | 4,200EUR | 09:11 | +1,52 | +0,060 | 5,060 | 3,410 | 3.822,00 | |
| Hackett Group Inc., The | 10,60EUR | 11:16 | 27,00 | 9,90 | ||||
| HAEMATO AG | 12,00EUR | 11:19 | +5,26 | +0,60 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,798EUR | 10:45 | -0,32 | -0,006 | 2,150 | 1,430 | 23.088,12 | |
| Hallador Energy Co. | 15,30EUR | 27.03. | +0,66 | +0,10 | 21,00 | 10,00 | 1.147,50 | |
| Halozyme Therapeutics Inc. | 53,52EUR | 08:51 | +0,94 | +0,50 | 69,24 | 42,38 | 2.140,80 | |
| Hamborner Reit | 4,340EUR | 11:15 | +0,58 | +0,025 | 6,680 | 4,270 | 277.425,82 | |
| HH Hafen u. Logist. | 21,20EUR | 11:15 | -4,93 | -1,10 | 23,30 | 15,30 | 197.499,20 | |
| Hanmi Financial Corp. | 23,40EUR | 27.03. | +1,80 | +0,40 | ||||
| Hannover Rueck | 259,20EUR | 11:20 | +0,94 | +2,40 | 294,80 | 232,00 | 974.851,20 | |
| Hapag-Lloyd | 113,60EUR | 11:19 | -3,41 | -4,00 | 171,30 | 105,00 | 320.352,00 | |
| Harmonic Inc. | 7,928EUR | 27.03. | +0,62 | +0,050 | 10,085 | 6,694 | ||
| Harvard Bioscience Inc. | 6,120EUR | 27.03. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 77,40EUR | 10:51 | +0,90 | +0,69 | 89,88 | 43,50 | 12.538,80 | |
| Hawesko Holding SE | 20,10EUR | 09:11 | +0,50 | +0,10 | 28,90 | 18,85 | 5.427,00 | |
| Hawkins Inc. | 126,00EUR | 27.03. | +1,54 | +2,00 | 163,00 | 94,00 | ||
| Healthcare Services Group Inc. | 17,20EUR | 27.03. | +0,63 | +0,10 | 18,90 | 8,40 | ||
| HealthStream Inc. | 18,10EUR | 27.03. | +1,67 | +0,30 | 30,00 | 16,80 | ||
| Heartland Express Inc. | 9,000EUR | 27.03. | +0,57 | +0,050 | 9,900 | 6,200 | 6.030,00 | |
| Heidelb. Materials | 178,10EUR | 11:18 | +1,60 | +2,80 | 241,70 | 134,00 | 989.167,40 | |
| Heidelberg Pharma | 2,920EUR | 10:29 | -1,37 | -0,040 | 5,940 | 2,320 | 5.381,56 | |
| Heidelb. Dr. | 1,340EUR | 11:19 | +0,91 | +0,012 | 2,800 | 0,863 | 80.792,62 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 73,90EUR | 27.03. | -0,41 | -0,30 | 90,00 | 72,00 | 23.500,20 | |
| HelloFresh | 3,868EUR | 11:08 | +0,52 | +0,020 | 11,190 | 3,481 | 36.076,84 | |
| Henkel AG & Co. KGaA | 62,05EUR | 11:18 | 77,35 | 59,90 | 54.541,95 | |||
| Henkel Vz. | 66,56EUR | 11:20 | +0,39 | +0,26 | 84,18 | 64,46 | 567.224,32 | |
| Henry Schein Inc. | 64,14EUR | 27.03. | +0,64 | +0,40 | 74,58 | 52,00 | ||
| HENSOLDT AG | 68,75EUR | 11:20 | +3,93 | +2,60 | 117,70 | 47,00 | 2.433.681,25 | |
| Hermes International S.C.A. | 1.613,00EUR | 11:16 | +0,16 | +2,50 | 2.614,00 | 1.605,50 | 395.185,00 | |
| Himax Technologies Inc. | 7,000EUR | 10:17 | +0,72 | +0,050 | 11,100 | 5,200 | 112,00 | |
| Hingham Instn for Savings | 236,00EUR | 11:21 | +0,85 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,20EUR | 11:16 | +1,41 | +0,60 | ||||
| Hochtief | 374,80EUR | 11:17 | +1,19 | +4,40 | 419,40 | 122,20 | 1.049.065,20 | |
| HolidayCheck | 4,540EUR | 08:16 | 4,940 | 3,980 | ||||
| Hologic Inc. | 65,00EUR | 27.03. | 66,00 | 46,00 | ||||
| Homag Group | 26,20EUR | 27.03. | +0,79 | +0,20 | 31,20 | 24,80 | 1.283,80 | |
| Home Depot | 280,75EUR | 11:10 | +0,50 | +1,40 | 362,70 | 275,80 | 115.669,00 | |
| HomeToGo SE | 1,215EUR | 09:54 | +3,39 | +0,040 | 1,980 | 1,175 | 5.832,00 | |
| HORNBACH Baumarkt AG | 65,00EUR | 10:43 | +4,00 | +2,50 | 73,00 | 57,00 | 5.720,00 | |
| Hornbach Hld. & Co. KGaA | 77,60EUR | 10:31 | +0,39 | +0,30 | 108,40 | 74,70 | 74.185,60 | |
| Howmet Aerospace Inc. | 198,15EUR | 11:13 | +0,58 | +1,15 | 229,20 | 88,90 | 39.233,70 | |
| HSBC Holdings PLC | 13,88EUR | 11:20 | +0,44 | +0,06 | 16,14 | 8,22 | 170.835,04 | |
| Hugo Boss | 36,13EUR | 11:17 | +1,69 | +0,60 | 44,03 | 30,60 | 109.040,34 | |
| Hunt (J.B.) Transport Svcs Inc | 180,45EUR | 27.03. | +0,17 | +0,30 | 199,60 | 108,25 | ||
| Huntington Bancshares Inc. | 13,07EUR | 10:15 | +0,25 | +0,03 | 16,41 | 10,93 | 26,15 | |
| Huron Consulting Group Inc. | 108,00EUR | 27.03. | +0,94 | +1,00 | 161,00 | 106,00 | 21.600,00 | |
| Hypoport | 71,90EUR | 11:12 | +0,71 | +0,50 | 218,00 | 69,40 | 419.464,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.