Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,49EUR20:21-1,40-0,2118,2213,92159.665,31
H&R7,400EUR17:35+0,82+0,0607,4203,9003.278,20
Hackett Group Inc., The8,800EUR22:55-1,12-0,10017,7007,550
Haier Smart Home Co. Ltd.1,848EUR21:49+0,65+0,0122,1501,66611.679,36
Hallador Energy Co.12,70EUR22:2521,0012,00
Halozyme Therapeutics Inc.101,00EUR18:36+2,57+2,52101,3551,5012.625,00
Hamborner Reit4,185EUR20:28-0,95-0,0405,7204,185243.424,71
HH Hafen u. Logist.21,60EUR16:0323,3020,7043.848,00
Hanmi Financial Corp.27,00EUR22:25+0,73+0,2029,0021,20
Hannover Rueck257,60EUR21:56+1,58+4,00281,20223,206.467.305,60
Hapag-Lloyd137,40EUR21:34+1,78+2,40159,50108,80117.477,00
Harmonic Inc.9,600EUR21:58-0,21-0,02017,0507,570151.977,60
Hasbro Inc.75,82EUR15:30+0,48+0,3689,8861,3046.326,02
Hawesko Holding SE15,60EUR15:0522,6015,307.644,00
Hawkins Inc.103,90EUR22:25+1,97+2,10159,0099,75
Healthcare Services Group Inc.18,80EUR22:25-1,09-0,2022,4013,40
HealthStream Inc.25,00EUR22:25+0,81+0,2025,8016,80
Heartland Express Inc.10,50EUR22:25-1,96-0,2014,006,20
Heidelb. Materials143,80EUR21:58-0,59-0,85241,70142,603.905.608,00
Heidelberg Pharma2,480EUR20:57+0,41+0,0103,5302,30035.201,12
Heidelb. Dr.1,384EUR21:33-1,44-0,0202,3951,290356.950,21
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,980EUR22:25-1,09-0,040
Hella69,00EUR17:39-1,15-0,8085,0068,309.660,00
HelloFresh2,429EUR21:57-10,21-0,2737,9202,355951.356,71
Henkel AG & Co. KGaA68,60EUR18:27+0,44+0,3077,3557,9043.423,80
Henkel Vz.74,52EUR20:43+0,30+0,2284,1860,941.663.733,52
Henry Schein Inc.74,50EUR17:30+0,68+0,5079,0052,009.908,50
HENSOLDT AG76,38EUR21:54-3,08-2,42117,7063,123.056.422,08
Hermes International S.C.A.1.364,00EUR20:46+1,00+13,502.299,001.305,50597.432,00
Himax Technologies Inc.12,30EUR17:59-1,60-0,2021,805,853.210,30
Hingham Instn for Savings256,00EUR22:00+1,59+4,00282,00102,00
HMS Bergbau AG39,40EUR13:48-0,52-0,2012.214,00
Hochtief399,00EUR21:52+0,15+0,60554,50214,001.383.333,00
HolidayCheck4,120EUR19:21+1,48+0,0604,9404,0006.950,44
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,20EUR22:2529,4024,20
Home Depot256,70EUR21:58-1,56-4,05352,60248,90278.519,50
HORNBACH Baumarkt AG62,50EUR14:4073,0060,004.250,00
Hornbach Hld. & Co. KGaA83,40EUR20:56-2,83-2,40103,6074,70202.328,40
Howmet Aerospace Inc.203,00EUR21:32+0,43+0,85267,60157,1064.554,00
HSBC Holdings PLC17,50EUR21:0918,9911,08211.474,15
Hugo Boss38,24EUR20:48+0,53+0,2042,3033,90411.309,44
Hunt (J.B.) Transport Svcs Inc204,50EUR17:36-2,28-4,70264,00112,004.090,00
Huntington Bancshares Inc.13,76EUR22:25-0,58-0,0816,4112,95
Huron Consulting Group Inc.140,00EUR22:25-1,43-2,00161,0079,50
Hypoport69,90EUR21:51-4,27-3,05156,8068,051.188.509,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.