Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,14EUR | 15:47 | +2,05 | +0,31 | 18,22 | 11,14 | 1.150,26 | |
| H&R | 4,470EUR | 14:23 | +1,13 | +0,050 | 5,060 | 3,750 | 3.571,53 | |
| Hackett Group Inc., The | 11,90EUR | 17:03 | +2,59 | +0,30 | 23,40 | 9,90 | ||
| HAEMATO AG | 12,00EUR | 10:00 | -4,00 | -0,50 | 13,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,920EUR | 17:20 | +1,61 | +0,030 | 2,150 | 1,685 | 56.444,16 | |
| Hallador Energy Co. | 14,80EUR | 17:01 | +13,64 | +1,80 | 21,00 | 12,30 | 16.457,60 | |
| Halozyme Therapeutics Inc. | 56,98EUR | 17:06 | +3,50 | +1,92 | 69,24 | 42,38 | 13.105,40 | |
| Hamborner Reit | 4,825EUR | 17:10 | +0,94 | +0,045 | 6,680 | 4,270 | 185.820,40 | |
| HH Hafen u. Logist. | 21,90EUR | 17:12 | +0,93 | +0,20 | 23,30 | 17,20 | 39.485,70 | |
| Hanmi Financial Corp. | 24,60EUR | 04.05. | +2,40 | +0,60 | 21.648,00 | |||
| Hannover Rueck | 254,20EUR | 17:17 | -1,17 | -3,00 | 293,60 | 233,40 | 9.918.375,60 | |
| Hapag-Lloyd | 119,70EUR | 17:15 | +4,27 | +4,90 | 171,30 | 108,80 | 364.486,50 | |
| Harmonic Inc. | 10,00EUR | 04.05. | +1,49 | +0,15 | 10,09 | 6,69 | 3.800,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 04.05. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 81,20EUR | 14:53 | +0,05 | +0,04 | 89,88 | 53,72 | 243,60 | |
| Hawesko Holding SE | 20,40EUR | 15:29 | +1,00 | +0,20 | 28,90 | 18,85 | 3.753,60 | |
| Hawkins Inc. | 139,00EUR | 04.05. | +4,19 | +5,80 | 163,00 | 103,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 04.05. | +3,37 | +0,60 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 07:46 | +7,26 | +1,30 | 25,20 | 16,80 | 3.384,00 | |
| Heartland Express Inc. | 10,30EUR | 04.05. | +0,94 | +0,10 | 10,30 | 6,20 | ||
| Heidelb. Materials | 184,85EUR | 17:18 | -0,59 | -1,10 | 241,70 | 159,80 | 1.661.431,80 | |
| Heidelberg Pharma | 2,730EUR | 16:53 | +1,87 | +0,050 | 5,940 | 2,320 | 4.152,33 | |
| Heidelb. Dr. | 1,449EUR | 17:15 | -0,48 | -0,007 | 2,800 | 1,214 | 832.053,47 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,20EUR | 16:28 | +1,84 | +1,30 | 88,50 | 68,30 | 16.317,20 | |
| HelloFresh | 4,450EUR | 17:16 | -4,90 | -0,229 | 11,190 | 3,481 | 804.288,55 | |
| Henkel AG & Co. KGaA | 58,55EUR | 17:09 | +0,34 | +0,20 | 77,35 | 57,90 | 440.178,90 | |
| Henkel Vz. | 62,08EUR | 17:18 | +1,31 | +0,80 | 84,18 | 60,94 | 1.499.294,08 | |
| Henry Schein Inc. | 62,50EUR | 04.05. | +0,81 | +0,50 | 74,58 | 52,00 | 8.937,50 | |
| HENSOLDT AG | 80,58EUR | 17:17 | +4,65 | +3,58 | 117,70 | 63,95 | 8.472.342,36 | |
| Hermes International S.C.A. | 1.584,50EUR | 17:16 | -0,28 | -4,50 | 2.614,00 | 1.531,50 | 2.086.786,50 | |
| Himax Technologies Inc. | 10,30EUR | 16:56 | +5,10 | +0,50 | 11,10 | 5,85 | 2.657,40 | |
| Hingham Instn for Savings | 240,00EUR | 17:19 | +2,56 | +6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,00EUR | 13:17 | +0,52 | +0,20 | ||||
| Hochtief | 530,50EUR | 17:18 | +17,10 | +77,40 | 532,00 | 150,70 | 10.166.502,00 | |
| HolidayCheck | 4,520EUR | 10:38 | 4,940 | 3,980 | 768,40 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,00EUR | 04.05. | +2,40 | +0,60 | 31,20 | 24,80 | 1.040,00 | |
| Home Depot | 270,35EUR | 17:13 | +1,01 | +2,70 | 362,70 | 265,20 | 409.309,90 | |
| HomeToGo SE | 1,285EUR | 15:32 | +1,58 | +0,020 | 1,980 | 1,110 | 7.712,57 | |
| HORNBACH Baumarkt AG | 65,50EUR | 16:00 | 73,00 | 57,00 | 1.441,00 | |||
| Hornbach Hld. & Co. KGaA | 79,30EUR | 17:17 | +0,76 | +0,60 | 108,40 | 74,70 | 84.058,00 | |
| Howmet Aerospace Inc. | 209,50EUR | 17:20 | +2,06 | +4,20 | 229,20 | 135,10 | 202.377,00 | |
| HSBC Holdings PLC | 14,76EUR | 17:09 | -4,15 | -0,64 | 16,14 | 9,79 | 676.837,70 | |
| Hugo Boss | 35,84EUR | 17:15 | +0,79 | +0,28 | 44,03 | 33,90 | 625.408,00 | |
| Hunt (J.B.) Transport Svcs Inc | 204,20EUR | 04.05. | +1,33 | +2,70 | 217,60 | 111,10 | 2.450,40 | |
| Huntington Bancshares Inc. | 13,89EUR | 16:48 | +1,09 | +0,15 | 16,41 | 12,94 | 125,03 | |
| Huron Consulting Group Inc. | 109,00EUR | 04.05. | 161,00 | 103,00 | ||||
| Hypoport | 79,10EUR | 17:07 | -3,07 | -2,50 | 218,00 | 68,20 | 593.487,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.