Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,79EUR10:52-0,77-0,1317,4310,989.956,47
H&R4,350EUR09:53+4,99+0,2105,0603,3703.480,00
Hackett Group Inc., The17,30EUR10:55-0,57-0,1032,0014,90
HAEMATO AG8,350EUR10:37+1,21+0,10014,2008,150
Haier Smart Home Co. Ltd.2,001EUR09:55+0,69+0,0142,1501,43047.041,76
Hallador Energy Co.16,20EUR14.01.+0,63+0,1021,008,0051.483,60
Halozyme Therapeutics Inc.62,44EUR10:19+0,19+0,1267,2042,383.808,84
Hamborner Reit4,595EUR10:41+1,22+0,0556,6804,27078.285,02
HH Hafen u. Logist.22,80EUR09:3023,2015,30570,00
Hanmi Financial Corp.24,00EUR14.01.+0,83+0,20
Hannover Rueck244,00EUR10:53-0,33-0,80294,80232,001.214.876,00
Hapag-Lloyd126,50EUR10:44-0,86-1,10171,30105,0070.334,00
Harmonic Inc.8,550EUR14.01.12,8556,694128,25
Hasbro Inc.73,64EUR09:30+0,26+0,1976,5743,5010.235,96
Hawesko Holding SE20,40EUR10:2428,9018,8555.528,80
Hawkins Inc.126,00EUR14.01.+0,78+1,00163,0092,50630,00
Healthcare Services Group Inc.16,40EUR14.01.+0,63+0,1016,908,40
HealthStream Inc.19,40EUR14.01.-0,53-0,1031,0019,40
Heartland Express Inc.8,950EUR14.01.+0,56+0,05011,3006,200
Heidelb. Materials231,70EUR10:54+0,65+1,50235,50124,95585.505,90
Heidelberg Pharma3,220EUR09:30+2,59+0,0805,9402,1503.136,28
Heidelb. Dr.1,996EUR10:50+1,84+0,0362,8000,863597.237,13
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella81,60EUR09:30-1,35-1,1094,1077,90979,20
HelloFresh5,820EUR10:49+0,28+0,01613,9055,190289.626,48
Henkel AG & Co. KGaA67,40EUR10:09-1,10-0,7579,9559,9020.220,00
Henkel Vz.71,48EUR10:47-1,35-0,9888,4265,70523.376,56
Henry Schein Inc.64,62EUR14.01.+0,40+0,2678,8052,008.982,18
HENSOLDT AG88,90EUR10:54-1,00-0,90117,7033,442.776.435,90
Hermes International S.C.A.2.241,00EUR10:52-0,27-6,002.998,001.997,50856.062,00
Himax Technologies Inc.7,350EUR09:30+1,38+0,10013,2005,20029,40
Hingham Instn for Savings240,00EUR10:01274,00102,00
HMS Bergbau AG46,20EUR09:03+1,32+0,60
Hochtief365,20EUR10:54+1,95+7,00373,60122,201.328.232,40
HolidayCheck4,600EUR10:164,6203,9803.450,00
Hologic Inc.65,00EUR14.01.-0,78-0,5070,0046,00390,00
Homag Group26,80EUR10:27+1,54+0,4038,0020,00214,40
Home Depot322,90EUR10:43+0,05+0,15409,00280,00184.053,00
Home247,800EUR05.03.2025-1,52-0,120106.353,00
HomeToGo SE1,610EUR09:30-0,31-0,0052,2501,25520.160,42
HORNBACH Baumarkt AG68,50EUR08:39-0,73-0,5073,0057,002.740,00
Hornbach Hld. & Co. KGaA80,70EUR10:23108,4072,1039.381,60
Howmet Aerospace Inc.190,20EUR09:30-0,11-0,20192,0088,904.184,40
HSBC Holdings PLC14,30EUR10:51+2,15+0,3014,308,2260.203,00
Hugo Boss34,54EUR10:56-2,15-0,7647,8130,60303.468,44
Hunt (J.B.) Transport Svcs Inc176,50EUR14.01.-0,03-0,05182,20108,25
Huntington Bancshares Inc.15,30EUR09:30-0,27-0,0416,7810,9315,30
Huron Consulting Group Inc.157,00EUR14.01.157,00111,00628,00
Hypoport126,80EUR10:53-0,47-0,60227,80102,6026.881,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.