Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,58EUR | 18:14 | +1,04 | +0,15 | 18,22 | 11,14 | 4.301,10 | |
| H&R | 4,670EUR | 17:15 | 5,060 | 3,890 | 10.479,48 | |||
| Hackett Group Inc., The | 8,000EUR | 21:45 | -1,23 | -0,100 | 23,400 | 7,600 | ||
| HAEMATO AG | 11,70EUR | 08:04 | 13,00 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,900EUR | 17:19 | +0,21 | +0,004 | 2,150 | 1,700 | 40.661,90 | |
| Hallador Energy Co. | 16,10EUR | 14.05. | -4,85 | -0,80 | 21,00 | 12,90 | 14.860,30 | |
| Halozyme Therapeutics Inc. | 58,00EUR | 20:30 | -1,97 | -1,16 | 69,24 | 43,55 | 11.658,00 | |
| Hamborner Reit | 5,040EUR | 20:27 | -0,90 | -0,045 | 6,680 | 4,270 | 558.411,84 | |
| HH Hafen u. Logist. | 21,70EUR | 17:57 | 23,30 | 17,20 | 7.226,10 | |||
| Hanmi Financial Corp. | 24,60EUR | 14.05. | +0,81 | +0,20 | ||||
| Hannover Rueck | 238,60EUR | 21:38 | +1,54 | +3,60 | 285,40 | 233,20 | 4.742.890,80 | |
| Hapag-Lloyd | 116,90EUR | 20:21 | +1,48 | +1,70 | 171,30 | 108,80 | 224.448,00 | |
| Harmonic Inc. | 10,85EUR | 19:55 | -5,70 | -0,65 | 12,90 | 6,69 | 3.547,95 | |
| Harvard Bioscience Inc. | 6,120EUR | 14.05. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 81,70EUR | 15:39 | +0,22 | +0,18 | 89,88 | 56,76 | 12.990,30 | |
| Hawesko Holding SE | 20,20EUR | 19:23 | +0,25 | +0,05 | 28,90 | 18,85 | 11.615,00 | |
| Hawkins Inc. | 139,00EUR | 14.05. | +4,26 | +5,60 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 19,00EUR | 14.05. | -0,55 | -0,10 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 14.05. | 25,00 | 16,80 | ||||
| Heartland Express Inc. | 10,50EUR | 14.05. | +2,68 | +0,30 | 10,50 | 6,20 | ||
| Heidelb. Materials | 169,95EUR | 21:47 | -5,77 | -10,40 | 241,70 | 159,80 | 6.845.586,00 | |
| Heidelberg Pharma | 2,740EUR | 17:40 | 5,940 | 2,320 | 4.279,88 | |||
| Heidelb. Dr. | 1,391EUR | 20:52 | +0,94 | +0,013 | 2,800 | 1,290 | 485.774,76 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,40EUR | 15:46 | -0,70 | -0,50 | 88,50 | 68,30 | 1.760,00 | |
| HelloFresh | 4,260EUR | 21:14 | +3,67 | +0,150 | 11,190 | 3,481 | 276.248,22 | |
| Henkel AG & Co. KGaA | 60,20EUR | 21:38 | +0,42 | +0,25 | 77,35 | 57,90 | 163.804,20 | |
| Henkel Vz. | 64,32EUR | 21:24 | +1,10 | +0,70 | 84,18 | 60,94 | 666.033,60 | |
| Henry Schein Inc. | 61,50EUR | 17:29 | +0,81 | +0,50 | 74,58 | 52,00 | 10.393,50 | |
| HENSOLDT AG | 73,82EUR | 21:45 | -1,60 | -1,20 | 117,70 | 64,80 | 2.914.118,32 | |
| Hermes International S.C.A. | 1.578,00EUR | 21:46 | -0,97 | -15,50 | 2.614,00 | 1.531,50 | 850.542,00 | |
| Himax Technologies Inc. | 16,60EUR | 15:56 | -6,25 | -1,10 | 18,70 | 5,85 | 191.730,00 | |
| Hingham Instn for Savings | 222,00EUR | 21:02 | -0,89 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,60EUR | 17:49 | -0,75 | -0,30 | ||||
| Hochtief | 517,00EUR | 21:44 | -0,67 | -3,50 | 554,50 | 150,70 | 3.752.386,00 | |
| HolidayCheck | 4,540EUR | 20:28 | 4,940 | 3,980 | 885,30 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,80EUR | 16:19 | -0,79 | -0,20 | 31,20 | 24,80 | 36.378,00 | |
| Home Depot | 256,00EUR | 21:44 | -1,75 | -4,55 | 362,70 | 255,45 | 948.480,00 | |
| HomeToGo SE | 1,265EUR | 20:31 | +0,40 | +0,005 | 1,980 | 1,110 | 6.098,57 | |
| HORNBACH Baumarkt AG | 65,00EUR | 17:56 | +2,36 | +1,50 | 73,00 | 57,00 | 8.840,00 | |
| Hornbach Hld. & Co. KGaA | 78,20EUR | 20:55 | +0,51 | +0,40 | 108,40 | 74,70 | 112.529,80 | |
| Howmet Aerospace Inc. | 226,50EUR | 19:47 | -3,45 | -8,00 | 248,00 | 140,95 | 230.577,00 | |
| HSBC Holdings PLC | 15,19EUR | 20:27 | -0,37 | -0,06 | 16,14 | 9,99 | 161.023,18 | |
| Hugo Boss | 35,95EUR | 21:27 | +0,31 | +0,11 | 44,03 | 33,90 | 538.854,55 | |
| Hunt (J.B.) Transport Svcs Inc | 219,60EUR | 15:40 | +3,63 | +7,90 | 219,60 | 111,10 | 219,60 | |
| Huntington Bancshares Inc. | 13,35EUR | 12:06 | +0,12 | +0,02 | 16,41 | 12,95 | 26,71 | |
| Huron Consulting Group Inc. | 89,00EUR | 09:31 | +2,27 | +2,00 | 161,00 | 88,00 | 89,00 | |
| Hypoport | 83,60EUR | 21:35 | -3,96 | -3,40 | 218,00 | 68,20 | 581.605,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.