Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,00EUR | 19:35 | -0,78 | -0,13 | 18,22 | 11,14 | 2.096,00 | |
| H&R | 4,330EUR | 17:29 | -2,08 | -0,090 | 5,060 | 3,750 | 40.043,84 | |
| Hackett Group Inc., The | 10,80EUR | 20:39 | -8,55 | -1,00 | 23,60 | 9,90 | ||
| HAEMATO AG | 11,90EUR | 12:21 | -0,83 | -0,10 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,840EUR | 16:36 | -0,76 | -0,014 | 2,150 | 1,615 | 42.456,16 | |
| Hallador Energy Co. | 14,30EUR | 17:20 | +1,47 | +0,20 | 21,00 | 12,10 | 3.503,50 | |
| Halozyme Therapeutics Inc. | 58,20EUR | 16:50 | -1,58 | -0,92 | 69,24 | 42,38 | 7.973,40 | |
| Hamborner Reit | 4,765EUR | 19:42 | -1,97 | -0,095 | 6,680 | 4,270 | 361.625,38 | |
| HH Hafen u. Logist. | 21,60EUR | 18:48 | +0,47 | +0,10 | 23,30 | 17,20 | 37.238,40 | |
| Hanmi Financial Corp. | 23,40EUR | 22.04. | +0,80 | +0,20 | ||||
| Hannover Rueck | 274,20EUR | 20:33 | -1,37 | -3,80 | 294,80 | 233,40 | 4.895.841,00 | |
| Hapag-Lloyd | 116,00EUR | 20:42 | -1,78 | -2,10 | 171,30 | 108,80 | 445.904,00 | |
| Harmonic Inc. | 9,000EUR | 09:59 | -1,33 | -0,120 | 10,085 | 6,694 | 900,00 | |
| Hasbro Inc. | 84,28EUR | 17:46 | +7,23 | +5,58 | 89,88 | 45,92 | 16.687,44 | |
| Hawesko Holding SE | 20,70EUR | 19:40 | +0,50 | +0,10 | 28,90 | 18,85 | 16.663,50 | |
| Hawkins Inc. | 137,50EUR | 11:56 | +3,14 | +4,30 | 163,00 | 103,00 | 2.750,00 | |
| Healthcare Services Group Inc. | 18,70EUR | 16:20 | -3,11 | -0,60 | 20,40 | 10,00 | 3.366,00 | |
| HealthStream Inc. | 18,10EUR | 22.04. | -1,67 | -0,30 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 9,250EUR | 22.04. | +3,55 | +0,350 | 9,750 | 6,200 | ||
| Heidelb. Materials | 185,70EUR | 20:33 | -1,43 | -2,70 | 241,70 | 159,80 | 2.338.705,80 | |
| Heidelberg Pharma | 2,720EUR | 19:51 | +0,74 | +0,020 | 5,940 | 2,320 | 24.651,36 | |
| Heidelb. Dr. | 1,483EUR | 20:41 | -1,27 | -0,019 | 2,800 | 1,110 | 969.247,28 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 69,60EUR | 20:43 | +1,16 | +0,80 | 89,40 | 68,50 | 82.406,40 | |
| HelloFresh | 4,333EUR | 19:58 | -3,78 | -0,171 | 11,190 | 3,481 | 377.057,66 | |
| Henkel AG & Co. KGaA | 61,25EUR | 20:33 | -0,57 | -0,35 | 77,35 | 59,40 | 568.277,50 | |
| Henkel Vz. | 64,98EUR | 20:32 | -1,49 | -0,98 | 84,18 | 63,86 | 1.921.133,70 | |
| Henry Schein Inc. | 66,50EUR | 17:29 | 74,58 | 52,00 | 17.290,00 | |||
| HENSOLDT AG | 78,10EUR | 20:31 | +0,10 | +0,08 | 117,70 | 60,45 | 3.895.159,40 | |
| Hermes International S.C.A. | 1.658,00EUR | 20:43 | +0,48 | +8,00 | 2.614,00 | 1.531,50 | 1.535.308,00 | |
| Himax Technologies Inc. | 9,150EUR | 19:45 | -4,59 | -0,450 | 11,100 | 5,800 | 30.981,90 | |
| Hingham Instn for Savings | 240,00EUR | 20:33 | -2,44 | -6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,00EUR | 20:41 | -2,33 | -1,00 | ||||
| Hochtief | 462,80EUR | 20:30 | +0,79 | +3,60 | 469,80 | 150,70 | 2.608.803,60 | |
| HolidayCheck | 4,540EUR | 18:53 | 4,940 | 3,980 | 236,08 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,40EUR | 22.04. | +2,44 | +0,60 | 31,20 | 24,80 | ||
| Home Depot | 288,60EUR | 19:48 | +0,09 | +0,25 | 362,70 | 272,50 | 453.679,20 | |
| HomeToGo SE | 1,280EUR | 16:25 | 1,980 | 1,110 | 30.170,88 | |||
| HORNBACH Baumarkt AG | 65,50EUR | 16:24 | 73,00 | 57,00 | 26.855,00 | |||
| Hornbach Hld. & Co. KGaA | 81,30EUR | 17:29 | -0,49 | -0,40 | 108,40 | 74,70 | 16.178,70 | |
| Howmet Aerospace Inc. | 211,60EUR | 20:34 | +3,08 | +6,30 | 229,20 | 111,65 | 61.998,80 | |
| HSBC Holdings PLC | 15,43EUR | 20:09 | -1,73 | -0,27 | 16,14 | 9,64 | 326.197,59 | |
| Hugo Boss | 36,75EUR | 20:26 | -1,00 | -0,37 | 44,03 | 33,90 | 605.162,25 | |
| Hunt (J.B.) Transport Svcs Inc | 215,10EUR | 17:05 | +2,61 | +5,50 | 217,20 | 111,10 | 6.883,20 | |
| Huntington Bancshares Inc. | 14,19EUR | 15:47 | -1,19 | -0,17 | 16,41 | 12,64 | 56,78 | |
| Huron Consulting Group Inc. | 109,00EUR | 22.04. | -5,56 | -6,00 | 161,00 | 103,00 | 2.943,00 | |
| Hypoport | 84,05EUR | 19:59 | -2,38 | -2,05 | 218,00 | 68,20 | 216.680,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.