Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB13,85EUR17:23-3,19-0,4618,2213,8545.511,10
H&R7,340EUR17:37-0,27-0,0207,4203,90013.013,82
Hackett Group Inc., The8,500EUR17:40+1,19+0,10017,7007,550
Haier Smart Home Co. Ltd.1,854EUR17:19+0,32+0,0062,1501,666244.377,59
Hallador Energy Co.12,90EUR28.09.-0,79-0,1021,0012,00
Halozyme Therapeutics Inc.97,80EUR17:04-0,65-0,64102,1551,5022.005,00
Hamborner Reit4,245EUR16:53+0,72+0,0305,7204,185119.021,31
HH Hafen u. Logist.21,40EUR17:3823,3020,7025.722,80
Hanmi Financial Corp.27,00EUR28.09.29,0021,20
Hannover Rueck255,60EUR17:43-1,31-3,40281,20223,202.213.751,60
Hapag-Lloyd142,60EUR17:44+2,96+4,10159,50108,80688.758,00
Harmonic Inc.9,260EUR28.09.-0,43-0,04017,0507,57016.019,80
Harvard Bioscience Inc.6,120EUR28.09.10,8004,470
Hasbro Inc.79,06EUR15:08-0,94-0,7489,8861,3020.871,84
Hawesko Holding SE15,45EUR17:2922,6015,3040.200,90
Hawkins Inc.110,70EUR17:10+0,54+0,60159,0099,757.638,30
Healthcare Services Group Inc.18,60EUR28.09.+0,55+0,1022,4013,401.116,00
HealthStream Inc.25,00EUR28.09.25,8016,80
Heartland Express Inc.10,50EUR28.09.+3,00+0,3014,006,20
Heidelb. Materials144,25EUR17:45+0,10+0,15241,70142,603.407.617,75
Heidelberg Pharma2,450EUR17:41+7,66+0,1703,4002,10051.217,25
Heidelb. Dr.1,419EUR17:35+0,50+0,0072,3951,290250.857,92
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,940EUR16:09+0,55+0,020496,44
Hella70,00EUR28.09.+1,45+1,0085,0067,5028.210,00
HelloFresh2,324EUR17:44-3,36-0,0807,9202,155543.567,33
Henkel AG & Co. KGaA68,40EUR16:08-1,02-0,7077,3557,9061.696,80
Henkel Vz.74,00EUR16:23-0,46-0,3484,1860,94269.434,00
Henry Schein Inc.74,50EUR17:2979,0052,0020.115,00
HENSOLDT AG75,44EUR17:40-0,48-0,36117,7063,123.121.707,20
Hermes International S.C.A.1.351,50EUR17:33-2,98-41,502.299,001.305,50402.747,00
Himax Technologies Inc.12,20EUR10:55+2,46+0,3021,805,859.906,40
Hingham Instn for Savings254,00EUR17:28282,00102,00
HMS Bergbau AG38,30EUR16:26+0,79+0,304.979,00
Hochtief394,20EUR17:44+0,15+0,60554,50214,002.081.376,00
HolidayCheck4,120EUR08:154,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group23,60EUR17:27+0,85+0,2029,4023,6070,80
Home Depot254,85EUR17:41-0,06-0,15347,55248,90235.226,55
HORNBACH Baumarkt AG63,00EUR17:1473,0060,009.198,00
Hornbach Hld. & Co. KGaA86,40EUR17:41+4,10+3,40100,0074,70163.123,20
Howmet Aerospace Inc.202,60EUR16:20+1,03+2,05267,60157,10119.331,40
HSBC Holdings PLC17,68EUR17:35-1,32-0,2318,9911,08208.553,28
Hugo Boss38,04EUR17:17-0,37-0,1442,3033,90316.492,80
Hunt (J.B.) Transport Svcs Inc196,00EUR08:24+1,03+2,05264,00112,7010.780,00
Huntington Bancshares Inc.13,39EUR11:10-0,61-0,0816,4112,954.217,85
Huron Consulting Group Inc.138,00EUR15:39-0,72-1,00161,0079,505.934,00
Hypoport74,45EUR16:45-1,15-0,85156,8068,05143.316,25

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.