Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,48EUR | 17:06 | +0,88 | +0,14 | 18,22 | 13,85 | 7.229,16 | |
| H&R | 6,700EUR | 16:29 | -2,33 | -0,160 | 7,460 | 3,900 | 6.398,50 | |
| Hackett Group Inc., The | 9,900EUR | 17:49 | -2,94 | -0,300 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,860EUR | 17:11 | +0,11 | +0,002 | 2,150 | 1,666 | 15.140,40 | |
| Hallador Energy Co. | 10,90EUR | 15.10. | -3,54 | -0,40 | 21,00 | 10,90 | ||
| Halozyme Therapeutics Inc. | 108,30EUR | 17:44 | 109,15 | 51,50 | 219.849,00 | |||
| Hamborner Reit | 4,125EUR | 17:21 | +0,62 | +0,025 | 5,360 | 3,950 | 66.334,13 | |
| HH Hafen u. Logist. | 21,40EUR | 16:44 | +0,47 | +0,10 | 23,30 | 20,70 | 102.356,20 | |
| Hanmi Financial Corp. | 27,00EUR | 15.10. | +2,21 | +0,60 | 29,00 | 21,20 | ||
| Hannover Rueck | 273,40EUR | 17:43 | +0,37 | +1,00 | 281,20 | 223,20 | 2.091.236,60 | |
| Hapag-Lloyd | 135,60EUR | 17:23 | +0,30 | +0,40 | 159,50 | 108,80 | 118.378,80 | |
| Harmonic Inc. | 9,680EUR | 17:45 | +3,19 | +0,300 | 17,050 | 7,570 | 14.248,96 | |
| Hasbro Inc. | 87,50EUR | 17:42 | -0,48 | -0,42 | 89,88 | 62,47 | 52.150,00 | |
| Hawesko Holding SE | 14,20EUR | 17:11 | +1,82 | +0,25 | 22,20 | 13,70 | 60.960,60 | |
| Hawkins Inc. | 116,60EUR | 15.10. | -0,17 | -0,20 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 15.10. | -1,06 | -0,20 | 22,40 | 14,10 | ||
| HealthStream Inc. | 30,40EUR | 15.10. | -0,68 | -0,20 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 10,10EUR | 15.10. | -3,03 | -0,30 | 14,00 | 6,20 | ||
| Heidelb. Materials | 144,75EUR | 17:47 | +1,23 | +1,75 | 241,70 | 137,60 | 2.996.904,00 | |
| Heidelberg Pharma | 2,190EUR | 16:16 | -0,46 | -0,010 | 3,400 | 2,000 | 29.521,20 | |
| Heidelb. Dr. | 1,388EUR | 17:46 | +0,81 | +0,011 | 2,180 | 1,290 | 171.740,02 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,060EUR | 15.10. | +2,12 | +0,080 | 121,80 | |||
| Hella | 71,20EUR | 12:51 | -1,26 | -0,90 | 85,00 | 67,50 | 3.631,20 | |
| HelloFresh | 3,018EUR | 17:34 | -2,03 | -0,062 | 7,904 | 2,155 | 210.985,36 | |
| Henkel AG & Co. KGaA | 71,45EUR | 16:22 | +0,99 | +0,70 | 77,35 | 57,90 | 37.797,05 | |
| Henkel Vz. | 78,70EUR | 17:43 | +0,87 | +0,68 | 84,18 | 60,94 | 514.225,80 | |
| Henry Schein Inc. | 78,00EUR | 15.10. | +0,65 | +0,50 | 79,00 | 52,00 | 8.580,00 | |
| HENSOLDT AG | 87,60EUR | 17:46 | +5,97 | +4,94 | 103,10 | 63,12 | 9.235.755,60 | |
| Hermes International S.C.A. | 1.337,00EUR | 17:26 | -0,22 | -3,00 | 2.299,00 | 1.255,50 | 512.071,00 | |
| Himax Technologies Inc. | 10,70EUR | 14:50 | -0,93 | -0,10 | 21,80 | 5,85 | 5.446,30 | |
| Hingham Instn for Savings | 258,00EUR | 17:45 | +0,78 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 33,10EUR | 14:15 | -1,52 | -0,50 | 1.290,90 | |||
| Hochtief | 372,40EUR | 17:39 | +0,71 | +2,60 | 554,50 | 236,80 | 1.482.896,80 | |
| HolidayCheck | 3,920EUR | 11:01 | 4,940 | 3,900 | 5.370,40 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,60EUR | 15.10. | +2,59 | +0,60 | 29,40 | 23,60 | 26.054,40 | |
| Home Depot | 278,00EUR | 17:44 | +1,09 | +3,00 | 342,00 | 245,80 | 506.516,00 | |
| HORNBACH Baumarkt AG | 60,50EUR | 13:24 | -0,83 | -0,50 | 73,00 | 59,00 | 12.705,00 | |
| Hornbach Hld. & Co. KGaA | 86,40EUR | 17:07 | +0,82 | +0,70 | 90,20 | 74,70 | 75.081,60 | |
| Howmet Aerospace Inc. | 198,05EUR | 17:19 | +1,00 | +1,95 | 267,60 | 159,00 | 89.320,55 | |
| HSBC Holdings PLC | 17,05EUR | 17:47 | +0,93 | +0,16 | 18,99 | 11,08 | 266.150,50 | |
| Hugo Boss | 38,01EUR | 17:34 | -0,24 | -0,09 | 41,98 | 33,90 | 104.527,50 | |
| Hunt (J.B.) Transport Svcs Inc | 204,70EUR | 15:03 | -4,01 | -8,40 | 264,00 | 138,25 | 19.855,90 | |
| Huntington Bancshares Inc. | 13,56EUR | 15.10. | +0,88 | +0,12 | 16,41 | 12,95 | 13,56 | |
| Huron Consulting Group Inc. | 157,00EUR | 16:30 | -0,64 | -1,00 | 161,00 | 79,50 | 4.867,00 | |
| Hypoport | 77,25EUR | 17:45 | +6,53 | +4,75 | 156,60 | 67,05 | 901.816,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.