Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,36EUR16:32+0,18+0,0318,2212,257.885,52
H&R5,920EUR18:10-1,99-0,1206,8803,90035.200,32
Hackett Group Inc., The9,550EUR23:00-3,05-0,30018,2007,550
Haier Smart Home Co. Ltd.1,870EUR20:36-0,65-0,0122,1501,70055.413,71
Hallador Energy Co.13,20EUR22:25+7,87+1,0021,0012,00
Halozyme Therapeutics Inc.89,24EUR21:12+0,41+0,3690,8851,5093.523,52
Hamborner Reit4,335EUR21:59+0,35+0,0155,9404,270145.959,45
HH Hafen u. Logist.21,70EUR20:54+0,47+0,1023,3020,5068.203,10
Hanmi Financial Corp.27,60EUR22:2529,0020,20
Hannover Rueck252,80EUR21:56-0,71-1,80281,20223,203.121.827,20
Hapag-Lloyd124,20EUR21:05-0,56-0,70159,50108,80117.244,80
Harmonic Inc.10,20EUR20:59-1,96-0,2017,057,484.008,60
Harvard Bioscience Inc.6,120EUR22:5610,8004,470
Hasbro Inc.81,36EUR18:03+1,27+1,0289,8861,305.532,48
Hawesko Holding SE17,85EUR16:32+3,13+0,5523,3016,6528.310,10
Hawkins Inc.102,40EUR22:25+0,82+0,90163,00102,40
Healthcare Services Group Inc.19,50EUR12:19-2,11-0,4022,4012,206.337,50
HealthStream Inc.22,80EUR22:25+2,46+0,6024,6016,80
Heartland Express Inc.11,20EUR22:25-4,72-0,5014,006,20
Heidelb. Materials159,85EUR21:58-0,50-0,80241,70157,503.734.255,85
Heidelberg Pharma2,500EUR18:54+0,83+0,0204,6802,32030.830,00
Heidelb. Dr.1,441EUR21:41-1,87-0,0272,3951,290279.719,72
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG4,080EUR16:57+1,07+0,040591,60
Hella71,70EUR09:39-0,28-0,2088,3068,302.581,20
HelloFresh3,371EUR21:54+0,30+0,0109,5443,326241.066,95
Henkel AG & Co. KGaA73,45EUR20:59-1,21-0,9077,3557,90336.474,45
Henkel Vz.78,70EUR21:56-1,55-1,2484,1860,94701.925,30
Henry Schein Inc.76,00EUR17:29+0,66+0,5079,0052,0020.596,00
HENSOLDT AG91,50EUR21:47+1,06+0,96117,7063,125.779.231,50
Hermes International S.C.A.1.650,50EUR21:19+0,27+4,502.299,001.467,00982.047,50
Himax Technologies Inc.12,50EUR09:50+0,79+0,1021,805,851.000,00
Hingham Instn for Savings254,00EUR22:00-0,78-2,00282,00102,00
HMS Bergbau AG40,40EUR14:52+1,79+0,7011.029,20
Hochtief448,00EUR21:58-1,47-6,60554,50204,601.096.256,00
HolidayCheck4,300EUR16:03-0,47-0,0204,9404,0001.333,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,60EUR09:3130,0024,4098,40
Home Depot302,25EUR20:51-1,19-3,65362,70248,90294.391,50
HORNBACH Baumarkt AG63,50EUR15:5173,0060,003.810,00
Hornbach Hld. & Co. KGaA84,90EUR18:54-1,06-0,90107,0074,7079.806,00
Howmet Aerospace Inc.247,00EUR21:06+0,08+0,20267,60145,05114.855,00
HSBC Holdings PLC17,93EUR21:21-1,19-0,2118,9910,76703.039,79
Hugo Boss37,95EUR16:27-0,40-0,1543,7433,90152.634,90
Hunt (J.B.) Transport Svcs Inc231,60EUR19:05-0,73-1,70264,00111,1027.097,20
Huntington Bancshares Inc.15,31EUR13:39+0,69+0,1016,4112,952.908,14
Huron Consulting Group Inc.132,00EUR22:25161,0079,50
Hypoport86,75EUR21:54-1,20-1,05195,0068,20712.044,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.