Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,29EUR | 18:11 | +0,49 | +0,08 | 18,22 | 12,03 | 63.954,54 | |
| H&R | 6,020EUR | 18:34 | -0,33 | -0,020 | 6,880 | 3,900 | 2.739,10 | |
| Hackett Group Inc., The | 9,650EUR | 18:39 | +1,58 | +0,150 | 18,200 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,876EUR | 17:44 | +0,11 | +0,002 | 2,150 | 1,700 | 41.596,55 | |
| Hallador Energy Co. | 13,20EUR | 06.08. | 21,00 | 12,00 | 132,00 | |||
| Halozyme Therapeutics Inc. | 86,76EUR | 18:35 | +17,34 | +12,82 | 87,32 | 51,50 | 203.365,44 | |
| Hamborner Reit | 4,395EUR | 17:58 | +1,51 | +0,065 | 5,950 | 4,270 | 143.171,52 | |
| HH Hafen u. Logist. | 21,70EUR | 17:18 | +0,47 | +0,10 | 23,30 | 20,40 | 14.452,20 | |
| Hanmi Financial Corp. | 27,60EUR | 06.08. | 29,00 | 20,20 | ||||
| Hannover Rueck | 253,40EUR | 18:36 | +1,04 | +2,60 | 281,20 | 223,20 | 6.696.855,20 | |
| Hapag-Lloyd | 125,10EUR | 16:52 | +1,14 | +1,40 | 159,50 | 108,80 | 230.058,90 | |
| Harmonic Inc. | 10,20EUR | 12:34 | +0,99 | +0,10 | 17,05 | 7,48 | 30,60 | |
| Hasbro Inc. | 80,00EUR | 15:58 | +0,96 | +0,76 | 89,88 | 61,30 | 8.000,00 | |
| Hawesko Holding SE | 17,55EUR | 17:14 | +1,15 | +0,20 | 23,30 | 16,65 | 28.817,10 | |
| Hawkins Inc. | 102,40EUR | 06.08. | +0,81 | +0,90 | 163,00 | 102,40 | ||
| Healthcare Services Group Inc. | 22,00EUR | 06.08. | +2,12 | +0,40 | 22,40 | 12,20 | ||
| HealthStream Inc. | 22,80EUR | 06.08. | +2,50 | +0,60 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 11,20EUR | 06.08. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 161,45EUR | 18:37 | -0,92 | -1,50 | 241,70 | 157,50 | 3.479.247,50 | |
| Heidelberg Pharma | 2,450EUR | 17:18 | -1,63 | -0,040 | 4,680 | 2,320 | 20.440,35 | |
| Heidelb. Dr. | 1,469EUR | 18:33 | +2,17 | +0,031 | 2,395 | 1,290 | 1.467.528,06 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,980EUR | 09:19 | +1,63 | +0,060 | 39,80 | |||
| Hella | 71,80EUR | 17:37 | +0,71 | +0,50 | 88,30 | 68,30 | 51.121,60 | |
| HelloFresh | 3,361EUR | 18:05 | -0,56 | -0,019 | 9,548 | 3,326 | 649.462,84 | |
| Henkel AG & Co. KGaA | 74,60EUR | 18:23 | +0,47 | +0,35 | 77,35 | 57,90 | 357.110,20 | |
| Henkel Vz. | 79,92EUR | 18:03 | +0,20 | +0,16 | 84,18 | 60,94 | 1.565.552,88 | |
| Henry Schein Inc. | 76,00EUR | 17:29 | 79,00 | 52,00 | 18.696,00 | |||
| HENSOLDT AG | 90,32EUR | 18:36 | +0,81 | +0,72 | 117,70 | 63,12 | 14.185.568,88 | |
| Hermes International S.C.A. | 1.634,50EUR | 18:18 | +1,02 | +16,50 | 2.299,00 | 1.467,00 | 856.478,00 | |
| Himax Technologies Inc. | 12,50EUR | 18:29 | +5,08 | +0,60 | 21,80 | 5,85 | 98.612,50 | |
| Hingham Instn for Savings | 258,00EUR | 18:23 | +0,78 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,80EUR | 15:55 | -4,39 | -1,80 | 12.240,00 | |||
| Hochtief | 452,80EUR | 18:11 | -0,18 | -0,80 | 554,50 | 199,90 | 1.478.392,00 | |
| HolidayCheck | 4,280EUR | 08:15 | +0,47 | +0,020 | 4,940 | 4,000 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,40EUR | 09:43 | 30,00 | 24,40 | 13.444,40 | |||
| Home Depot | 304,35EUR | 18:30 | +0,50 | +1,50 | 362,70 | 248,90 | 496.394,85 | |
| HORNBACH Baumarkt AG | 62,50EUR | 15:57 | -1,59 | -1,00 | 73,00 | 60,00 | 13.187,50 | |
| Hornbach Hld. & Co. KGaA | 85,40EUR | 17:25 | +0,71 | +0,60 | 107,00 | 74,70 | 45.262,00 | |
| Howmet Aerospace Inc. | 247,70EUR | 17:39 | -2,16 | -5,40 | 267,60 | 145,05 | 149.363,10 | |
| HSBC Holdings PLC | 17,90EUR | 18:18 | +1,00 | +0,18 | 18,99 | 10,76 | 329.647,43 | |
| Hugo Boss | 37,81EUR | 17:45 | -0,32 | -0,12 | 43,74 | 33,90 | 599.553,17 | |
| Hunt (J.B.) Transport Svcs Inc | 231,30EUR | 15:48 | +0,39 | +0,90 | 264,00 | 111,10 | 462,60 | |
| Huntington Bancshares Inc. | 14,94EUR | 11:01 | +0,27 | +0,04 | 16,41 | 12,95 | 552,93 | |
| Huron Consulting Group Inc. | 132,00EUR | 16:56 | +1,54 | +2,00 | 161,00 | 79,50 | 132,00 | |
| Hypoport | 87,75EUR | 18:07 | +2,29 | +1,95 | 195,00 | 68,20 | 244.471,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.