Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,82EUR17:40+1,74+0,2718,2213,155.014,94
H&R7,000EUR18:33+0,57+0,0407,1203,90056.203,00
Hackett Group Inc., The9,350EUR18:56+0,54+0,05018,1007,550
Haier Smart Home Co. Ltd.1,832EUR17:48+0,11+0,0022,1501,66656.901,92
Hallador Energy Co.13,50EUR03.09.+2,90+0,4021,0012,004.725,00
Halozyme Therapeutics Inc.95,02EUR18:35-0,36-0,3495,7051,5026.415,56
Hamborner Reit4,240EUR18:21-1,40-0,0605,7504,215181.014,08
HH Hafen u. Logist.21,70EUR13:55-0,47-0,1023,3020,7014.430,50
Hanmi Financial Corp.27,00EUR03.09.+2,22+0,6029,0021,20
Hannover Rueck260,40EUR18:57-0,99-2,60281,20223,203.872.929,20
Hapag-Lloyd138,80EUR17:30+2,37+3,20159,50108,80465.674,00
Harmonic Inc.10,00EUR03.09.+2,11+0,2117,057,5710.070,00
Harvard Bioscience Inc.6,120EUR03.09.10,8004,470
Hasbro Inc.79,54EUR17:08+0,30+0,2489,8861,302.863,44
Hawesko Holding SE16,30EUR16:4023,3016,0513.480,10
Hawkins Inc.107,80EUR03.09.+0,64+0,70159,0099,754.635,40
Healthcare Services Group Inc.18,70EUR03.09.+0,54+0,1022,4013,40
HealthStream Inc.25,60EUR03.09.-0,79-0,2025,8016,80
Heartland Express Inc.10,90EUR03.09.14,006,20
Heidelb. Materials167,15EUR18:33+2,15+3,50241,70154,402.364.336,75
Heidelberg Pharma2,460EUR17:29-0,82-0,0203,6902,32016.538,58
Heidelb. Dr.1,430EUR18:56-0,56-0,0082,3951,290341.831,49
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,880EUR18:07-4,35-0,1605.451,40
Hella72,30EUR17:28+1,69+1,2085,0068,3022.196,10
HelloFresh2,799EUR18:12+5,74+0,1518,1882,571333.330,11
Henkel AG & Co. KGaA70,50EUR17:28+1,00+0,7077,3557,90114.139,50
Henkel Vz.76,46EUR18:22+1,41+1,0684,1860,94554.258,54
Henry Schein Inc.77,50EUR17:2979,0052,0018.987,50
HENSOLDT AG80,34EUR18:44-1,91-1,56117,7063,121.714.375,26
Hermes International S.C.A.1.470,50EUR18:54-1,51-22,502.299,001.455,002.399.856,00
Himax Technologies Inc.11,70EUR16:34+0,86+0,1021,805,8515.841,80
Hingham Instn for Savings256,00EUR18:39+2,40+6,00282,00102,00
HMS Bergbau AG40,40EUR13:15+1,28+0,501.535,20
Hochtief425,80EUR18:53+1,19+5,00554,50214,001.046.616,40
HolidayCheck4,360EUR17:03-0,46-0,0204,9404,0004.360,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR13:32+0,82+0,2029,4024,4050.000,00
Home Depot276,35EUR18:55+0,97+2,65362,70248,90469.518,65
HORNBACH Baumarkt AG62,00EUR08:41+0,81+0,5073,0060,0062,00
Hornbach Hld. & Co. KGaA81,90EUR16:42+1,12+0,90104,2074,7030.221,10
Howmet Aerospace Inc.223,80EUR17:16+0,40+0,90267,60148,6553.264,40
HSBC Holdings PLC18,36EUR18:51+1,29+0,2318,9911,08458.310,35
Hugo Boss38,79EUR17:11+0,62+0,2442,9733,90178.666,74
Hunt (J.B.) Transport Svcs Inc226,50EUR03.09.+1,75+4,00264,00111,101.812,00
Huntington Bancshares Inc.14,63EUR03.09.+0,74+0,1116,4112,9514,63
Huron Consulting Group Inc.133,00EUR15:40-2,21-3,00161,0079,509.975,00
Hypoport84,35EUR18:58+2,82+2,30156,8068,20370.380,85

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.