Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,88EUR | 17:07 | +0,16 | +0,03 | 18,22 | 12,46 | 14.704,88 | |
| H&R | 6,800EUR | 17:29 | +1,80 | +0,120 | 7,000 | 3,900 | 267.274,00 | |
| Hackett Group Inc., The | 9,550EUR | 20:27 | 18,100 | 7,550 | ||||
| Haier Smart Home Co. Ltd. | 1,798EUR | 20:39 | +1,58 | +0,028 | 2,150 | 1,666 | 103.404,78 | |
| Hallador Energy Co. | 13,90EUR | 28.08. | +1,44 | +0,20 | 21,00 | 12,00 | 9.271,30 | |
| Halozyme Therapeutics Inc. | 91,14EUR | 12:58 | +0,82 | +0,74 | 94,62 | 51,50 | 14.582,40 | |
| Hamborner Reit | 4,275EUR | 20:41 | -0,82 | -0,035 | 5,800 | 4,255 | 358.236,45 | |
| HH Hafen u. Logist. | 21,50EUR | 16:55 | 23,30 | 20,60 | 42.806,50 | |||
| Hanmi Financial Corp. | 27,00EUR | 28.08. | -0,75 | -0,20 | 29,00 | 20,40 | ||
| Hannover Rueck | 258,40EUR | 20:43 | +0,31 | +0,80 | 281,20 | 223,20 | 2.495.627,20 | |
| Hapag-Lloyd | 131,50EUR | 19:32 | -1,36 | -1,80 | 159,50 | 108,80 | 170.818,50 | |
| Harmonic Inc. | 10,40EUR | 28.08. | -1,45 | -0,15 | 17,05 | 7,57 | 8.112,00 | |
| Hasbro Inc. | 80,62EUR | 20:30 | -0,49 | -0,40 | 89,88 | 61,30 | 967,44 | |
| Hawesko Holding SE | 16,60EUR | 19:01 | +3,11 | +0,50 | 23,30 | 16,35 | 39.010,00 | |
| Hawkins Inc. | 103,70EUR | 28.08. | 159,00 | 99,75 | 32.147,00 | |||
| Healthcare Services Group Inc. | 18,70EUR | 28.08. | -2,09 | -0,40 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,00EUR | 07:38 | -0,80 | -0,20 | 25,00 | 16,80 | 12.500,00 | |
| Heartland Express Inc. | 10,90EUR | 28.08. | +0,95 | +0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 164,40EUR | 20:52 | -3,41 | -5,80 | 241,70 | 154,40 | 4.202.392,80 | |
| Heidelberg Pharma | 2,550EUR | 20:29 | 3,740 | 2,320 | 12.589,35 | |||
| Heidelb. Dr. | 1,484EUR | 20:31 | -2,66 | -0,040 | 2,395 | 1,290 | 664.447,64 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,995EUR | 15:26 | -0,14 | -0,005 | 403,50 | |||
| Hella | 70,90EUR | 13:25 | +0,29 | +0,20 | 85,00 | 68,30 | 15.314,40 | |
| HelloFresh | 2,751EUR | 20:49 | -1,40 | -0,039 | 8,192 | 2,751 | 698.267,07 | |
| Henkel AG & Co. KGaA | 70,30EUR | 20:17 | +0,21 | +0,15 | 77,35 | 57,90 | 66.785,00 | |
| Henkel Vz. | 75,94EUR | 20:45 | -0,03 | -0,02 | 84,18 | 60,94 | 699.635,22 | |
| Henry Schein Inc. | 78,00EUR | 07:30 | +0,65 | +0,50 | 79,00 | 52,00 | 156,00 | |
| HENSOLDT AG | 85,32EUR | 20:54 | -1,87 | -1,62 | 117,70 | 63,12 | 2.235.895,92 | |
| Hermes International S.C.A. | 1.590,00EUR | 20:19 | -0,25 | -4,00 | 2.299,00 | 1.467,00 | 440.430,00 | |
| Himax Technologies Inc. | 11,80EUR | 16:51 | 21,80 | 5,85 | 1.416,00 | |||
| Hingham Instn for Savings | 246,00EUR | 20:44 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 40,70EUR | 28.08. | 10.297,10 | |||||
| Hochtief | 416,20EUR | 20:51 | -1,75 | -7,40 | 554,50 | 210,40 | 1.541.604,80 | |
| HolidayCheck | 4,340EUR | 15:50 | +0,93 | +0,040 | 4,940 | 4,000 | 6.996,08 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,40EUR | 13:48 | +0,81 | +0,20 | 29,40 | 24,40 | 990,60 | |
| Home Depot | 282,30EUR | 20:12 | -0,74 | -2,10 | 362,70 | 248,90 | 463.536,60 | |
| HORNBACH Baumarkt AG | 62,00EUR | 17:59 | +0,81 | +0,50 | 73,00 | 60,00 | 8.370,00 | |
| Hornbach Hld. & Co. KGaA | 82,40EUR | 20:48 | +0,98 | +0,80 | 106,80 | 74,70 | 50.346,40 | |
| Howmet Aerospace Inc. | 214,50EUR | 20:52 | -6,29 | -14,30 | 267,60 | 147,15 | 1.052.980,50 | |
| HSBC Holdings PLC | 17,84EUR | 19:12 | -0,83 | -0,15 | 18,99 | 10,80 | 748.762,64 | |
| Hugo Boss | 38,45EUR | 20:36 | -0,21 | -0,08 | 42,97 | 33,90 | 111.082,05 | |
| Hunt (J.B.) Transport Svcs Inc | 225,50EUR | 17:36 | +0,49 | +1,10 | 264,00 | 111,10 | 11.275,00 | |
| Huntington Bancshares Inc. | 14,48EUR | 28.08. | -1,49 | -0,22 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 138,00EUR | 19:41 | 161,00 | 79,50 | 8.280,00 | |||
| Hypoport | 87,15EUR | 19:37 | -0,51 | -0,45 | 156,80 | 68,20 | 127.413,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.