Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB18,11EUR15:34+0,36+0,0718,1410,9828.939,78
H&R4,300EUR15:48+0,47+0,0205,0603,41021,50
Hackett Group Inc., The11,60EUR16:11+5,45+0,6029,4010,70
HAEMATO AG10,00EUR08:04+2,04+0,2014,208,10
Haier Smart Home Co. Ltd.1,991EUR15:49+0,36+0,0072,1501,43015.351,51
Hallador Energy Co.15,20EUR25.02.-0,64-0,1021,008,00
Halozyme Therapeutics Inc.59,76EUR09:24-0,78-0,4669,2442,381.912,32
Hamborner Reit4,865EUR16:06+5,76+0,2656,6804,270752.484,15
HH Hafen u. Logist.22,90EUR13:16+0,44+0,1023,3015,3011.747,70
Hanmi Financial Corp.23,40EUR25.02.+0,89+0,20
Hannover Rueck254,40EUR16:07+0,24+0,60294,80232,002.395.684,80
Hapag-Lloyd127,00EUR15:46+0,64+0,80171,30105,00200.406,00
Harmonic Inc.8,890EUR25.02.+0,39+0,03410,0856,694
Hasbro Inc.85,55EUR15:36+0,72+0,6189,8843,5013.773,55
Hawesko Holding SE20,20EUR16:01+0,50+0,1028,9018,8511.049,40
Hawkins Inc.125,00EUR25.02.+0,82+1,00163,0092,50
Healthcare Services Group Inc.18,00EUR25.02.18,508,401.260,00
HealthStream Inc.18,80EUR25.02.30,2016,80658,00
Heartland Express Inc.9,550EUR25.02.+1,67+0,1509,9506,200
Heidelb. Materials187,30EUR16:10-6,18-12,35241,70134,0012.067.739,00
Heidelberg Pharma3,020EUR14:46+1,00+0,0305,9402,3201.742,54
Heidelb. Dr.1,420EUR16:10+0,85+0,0122,8000,863595.258,32
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella83,70EUR25.02.+0,99+0,8094,1077,30418,50
HelloFresh4,900EUR16:08+3,53+0,16712,3204,701743.217,30
Henkel AG & Co. KGaA76,45EUR15:36-0,52-0,4079,9559,90223.234,00
Henkel Vz.83,06EUR16:02-0,67-0,5688,4265,70529.092,20
Henry Schein Inc.69,68EUR25.02.-1,36-0,9474,5852,008.710,00
HENSOLDT AG74,95EUR16:09-6,72-5,40117,7047,0014.771.820,55
Hermes International S.C.A.2.070,00EUR16:09+0,88+18,002.750,001.968,00428.490,00
Himax Technologies Inc.6,600EUR12:44-2,31-0,1509,9005,2001.320,00
Hingham Instn for Savings252,00EUR16:11-1,56-4,00282,00102,00
HMS Bergbau AG45,20EUR13:17+4,63+2,00
Hochtief403,00EUR16:08-2,33-9,60419,40122,202.961.647,00
HolidayCheck4,680EUR14:224,9403,9801.333,80
Hologic Inc.64,00EUR25.02.65,0046,00
Homag Group25,80EUR10:55-3,01-0,8038,0020,001.883,40
Home Depot321,05EUR16:09+0,75+2,40382,65280,00158.277,65
Home247,800EUR05.03.2025-1,52-0,120106.353,00
HomeToGo SE1,410EUR15:07+0,71+0,0102,1901,25510.054,71
HORNBACH Baumarkt AG65,00EUR15:0573,0057,00176.280,00
Hornbach Hld. & Co. KGaA84,80EUR16:10+1,31+1,10108,4075,50439.009,60
Howmet Aerospace Inc.219,60EUR15:43-0,82-1,80225,2088,90490.147,20
HSBC Holdings PLC15,88EUR16:09+0,63+0,1015,988,22507.096,04
Hugo Boss37,51EUR15:36+0,81+0,3045,7030,6098.726,32
Hunt (J.B.) Transport Svcs Inc192,15EUR25.02.+2,40+4,45197,55108,25
Huntington Bancshares Inc.15,13EUR25.02.+1,59+0,2316,4110,93
Huron Consulting Group Inc.112,00EUR25.02.+4,46+5,00161,00106,002.016,00
Hypoport83,80EUR15:58+0,72+0,60218,0077,40221.232,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.