Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,26EUR | 15:03 | -2,02 | -0,33 | 18,22 | 12,25 | 14.178,72 | |
| H&R | 6,020EUR | 09:29 | +0,68 | +0,040 | 6,880 | 3,900 | 2.426,06 | |
| Hackett Group Inc., The | 9,600EUR | 20:12 | +0,52 | +0,050 | 18,200 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,868EUR | 20:21 | +0,11 | +0,002 | 2,150 | 1,700 | 73.888,74 | |
| Hallador Energy Co. | 13,40EUR | 16:46 | -3,65 | -0,50 | 21,00 | 12,00 | 9.996,40 | |
| Halozyme Therapeutics Inc. | 89,86EUR | 19:24 | +1,47 | +1,30 | 90,88 | 51,50 | 150.245,92 | |
| Hamborner Reit | 4,390EUR | 20:20 | +0,92 | +0,040 | 5,910 | 4,270 | 148.311,76 | |
| HH Hafen u. Logist. | 21,80EUR | 19:30 | 23,30 | 20,50 | 37.561,40 | |||
| Hanmi Financial Corp. | 27,60EUR | 10.08. | +2,21 | +0,60 | 29,00 | 20,20 | ||
| Hannover Rueck | 250,00EUR | 20:03 | -0,64 | -1,60 | 281,20 | 223,20 | 2.504.000,00 | |
| Hapag-Lloyd | 122,30EUR | 19:34 | -1,37 | -1,70 | 159,50 | 108,80 | 379.863,80 | |
| Harmonic Inc. | 10,00EUR | 16:46 | -0,40 | -0,04 | 17,05 | 7,48 | 4.650,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 10.08. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 84,40EUR | 17:09 | +2,94 | +2,40 | 89,88 | 61,30 | 24.222,80 | |
| Hawesko Holding SE | 18,75EUR | 18:49 | +0,83 | +0,15 | 23,30 | 16,65 | 48.075,00 | |
| Hawkins Inc. | 111,80EUR | 17:42 | +1,17 | +1,30 | 163,00 | 102,40 | 11.180,00 | |
| Healthcare Services Group Inc. | 18,70EUR | 13:27 | -1,08 | -0,20 | 22,40 | 12,20 | 93,50 | |
| HealthStream Inc. | 22,80EUR | 10.08. | 24,60 | 16,80 | ||||
| Heartland Express Inc. | 11,20EUR | 10.08. | +0,99 | +0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 161,70EUR | 20:19 | +0,94 | +1,50 | 241,70 | 157,50 | 3.451.809,90 | |
| Heidelberg Pharma | 2,460EUR | 17:03 | -0,41 | -0,010 | 4,680 | 2,320 | 8.371,38 | |
| Heidelb. Dr. | 1,466EUR | 20:11 | +1,83 | +0,026 | 2,395 | 1,290 | 301.029,91 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,080EUR | 10.08. | -1,86 | -0,070 | 591,60 | |||
| Hella | 71,00EUR | 17:18 | -0,42 | -0,30 | 88,30 | 68,30 | 2.982,00 | |
| HelloFresh | 3,432EUR | 20:06 | +1,57 | +0,053 | 9,222 | 3,326 | 132.938,52 | |
| Henkel AG & Co. KGaA | 72,70EUR | 18:49 | -1,09 | -0,80 | 77,35 | 57,90 | 120.027,70 | |
| Henkel Vz. | 78,02EUR | 20:11 | -0,76 | -0,60 | 84,18 | 60,94 | 923.522,74 | |
| Henry Schein Inc. | 77,00EUR | 17:29 | +1,97 | +1,50 | 79,00 | 52,00 | 10.780,00 | |
| HENSOLDT AG | 90,22EUR | 20:18 | -1,14 | -1,04 | 117,70 | 63,12 | 4.430.253,10 | |
| Hermes International S.C.A. | 1.650,50EUR | 19:48 | +0,18 | +3,00 | 2.299,00 | 1.467,00 | 480.295,50 | |
| Himax Technologies Inc. | 12,90EUR | 15:30 | +2,36 | +0,30 | 21,80 | 5,85 | 1.960,80 | |
| Hingham Instn for Savings | 264,00EUR | 19:50 | +3,94 | +10,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,20EUR | 17:56 | -1,75 | -0,70 | 1.058,40 | |||
| Hochtief | 444,20EUR | 19:31 | +0,09 | +0,40 | 554,50 | 210,40 | 1.476.076,60 | |
| HolidayCheck | 4,320EUR | 15:54 | +0,47 | +0,020 | 4,940 | 4,000 | 7.171,20 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 10.08. | 29,40 | 24,40 | 98,40 | |||
| Home Depot | 307,90EUR | 20:03 | +1,47 | +4,45 | 362,70 | 248,90 | 307.900,00 | |
| HORNBACH Baumarkt AG | 62,00EUR | 16:39 | -0,81 | -0,50 | 73,00 | 60,00 | 9.114,00 | |
| Hornbach Hld. & Co. KGaA | 84,80EUR | 17:10 | +0,12 | +0,10 | 107,00 | 74,70 | 19.164,80 | |
| Howmet Aerospace Inc. | 245,30EUR | 19:51 | +0,25 | +0,60 | 267,60 | 145,05 | 103.026,00 | |
| HSBC Holdings PLC | 17,89EUR | 19:54 | -0,16 | -0,03 | 18,99 | 10,76 | 367.675,28 | |
| Hugo Boss | 37,85EUR | 19:30 | +0,24 | +0,09 | 43,74 | 33,90 | 515.365,60 | |
| Hunt (J.B.) Transport Svcs Inc | 227,60EUR | 18:33 | -0,74 | -1,70 | 264,00 | 111,10 | 128.366,40 | |
| Huntington Bancshares Inc. | 15,31EUR | 10.08. | +1,45 | +0,22 | 16,41 | 12,95 | 2.908,14 | |
| Huron Consulting Group Inc. | 132,00EUR | 10.08. | +1,53 | +2,00 | 161,00 | 79,50 | ||
| Hypoport | 83,85EUR | 20:20 | -3,08 | -2,65 | 172,40 | 68,20 | 467.547,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.