Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,60EUR16:53-1,65-0,2618,2213,183.025,43
H&R7,020EUR17:36+0,29+0,0207,2003,900125.735,22
Hackett Group Inc., The8,850EUR17:30-5,85-0,55018,1007,550
Haier Smart Home Co. Ltd.1,834EUR20:28+0,22+0,0042,1501,66637.246,71
Hallador Energy Co.13,50EUR04.09.-0,70-0,1021,0012,00
Halozyme Therapeutics Inc.95,64EUR20:34+0,42+0,4096,0051,5019.701,84
Hamborner Reit4,265EUR20:53+0,47+0,0205,7504,215149.867,84
HH Hafen u. Logist.21,50EUR21:21+0,47+0,1023,3020,7029.863,50
Hanmi Financial Corp.27,00EUR04.09.29,0021,20
Hannover Rueck254,40EUR21:29-2,00-5,20281,20223,203.610.444,80
Hapag-Lloyd134,30EUR21:08-2,82-3,90159,50108,80137.120,30
Harmonic Inc.10,05EUR15:29-0,99-0,1017,057,57412,05
Harvard Bioscience Inc.6,120EUR04.09.10,8004,470
Hasbro Inc.79,98EUR15:39-0,05-0,0489,8861,304.718,82
Hawesko Holding SE16,40EUR16:38+0,31+0,0523,3016,0525.600,40
Hawkins Inc.107,80EUR04.09.+0,09+0,10159,0099,75
Healthcare Services Group Inc.18,70EUR04.09.-0,54-0,1022,4013,40
HealthStream Inc.25,60EUR04.09.-0,81-0,2025,8016,80
Heartland Express Inc.10,90EUR04.09.-0,93-0,1014,006,20
Heidelb. Materials165,15EUR21:39-0,87-1,45241,70154,401.764.462,60
Heidelberg Pharma2,490EUR16:00+0,83+0,0203,6202,32013.555,56
Heidelb. Dr.1,475EUR21:20+2,10+0,0302,3951,290346.219,38
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,860EUR07:3638,60
Hella71,40EUR20:03-0,83-0,6085,0068,3041.126,40
HelloFresh2,799EUR21:25-0,79-0,0228,1882,571211.159,36
Henkel AG & Co. KGaA70,20EUR21:14-0,21-0,1577,3557,9085.784,40
Henkel Vz.76,38EUR16:24-0,29-0,2284,1860,94307.887,78
Henry Schein Inc.76,50EUR15:49-0,65-0,5079,0052,00153,00
HENSOLDT AG79,46EUR21:32-0,68-0,54117,7063,122.034.414,38
Hermes International S.C.A.1.483,50EUR21:31+0,75+11,002.299,001.440,501.354.435,50
Himax Technologies Inc.11,60EUR15:14-0,85-0,1021,805,85649,60
Hingham Instn for Savings236,00EUR07:31-8,53-22,00282,00102,00
HMS Bergbau AG40,90EUR08:27+1,01+0,401.227,00
Hochtief437,20EUR21:33+2,51+10,60554,50214,002.095.936,80
HolidayCheck4,340EUR11:544,9404,0001.058,96
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR04.09.29,4024,4050.000,00
Home Depot274,30EUR20:09-0,54-1,50362,70248,90265.522,40
HORNBACH Baumarkt AG62,00EUR10:1973,0060,0042.780,00
Hornbach Hld. & Co. KGaA84,50EUR21:17+3,94+3,20104,2074,70189.787,00
Howmet Aerospace Inc.228,00EUR20:28+0,05+0,10267,60149,0037.848,00
HSBC Holdings PLC18,34EUR20:15+0,08+0,0118,9911,08483.864,22
Hugo Boss38,41EUR21:23-0,70-0,2742,9733,9075.437,24
Hunt (J.B.) Transport Svcs Inc234,10EUR15:48-1,23-2,90264,00111,10468,20
Huntington Bancshares Inc.14,70EUR12:08-0,84-0,1216,4112,95764,61
Huron Consulting Group Inc.133,00EUR04.09.-0,75-1,00161,0079,509.975,00
Hypoport82,55EUR20:38-1,91-1,60156,8068,20122.586,75

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.