Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,47EUR11:20+2,39+0,3718,2211,144.670,43
H&R4,570EUR10:16+3,61+0,1605,0603,7501.832,57
Hackett Group Inc., The9,300EUR13:03-2,62-0,25023,4009,2006.045,00
HAEMATO AG11,50EUR08:04-4,17-0,5013,208,10
Haier Smart Home Co. Ltd.1,970EUR12:34+2,63+0,0502,1501,690214.783,19
Hallador Energy Co.15,30EUR13:00+1,33+0,2021,0012,3015.300,00
Halozyme Therapeutics Inc.56,76EUR12:25+0,50+0,2869,2442,3810.443,84
Hamborner Reit4,930EUR13:07+2,29+0,1106,6804,270312.931,75
HH Hafen u. Logist.21,70EUR11:4623,3017,208.701,70
Hanmi Financial Corp.24,60EUR05.05.+1,57+0,40
Hannover Rueck259,60EUR13:06+1,17+3,00291,20233,404.263.670,40
Hapag-Lloyd121,00EUR12:56+2,11+2,50171,30108,80385.627,00
Harmonic Inc.10,20EUR05.05.+0,99+0,1010,206,69510,00
Hasbro Inc.81,12EUR11:11+0,30+0,2489,8854,059.328,80
Hawesko Holding SE20,20EUR12:48+0,50+0,1028,9018,8519.190,00
Hawkins Inc.139,00EUR05.05.+1,22+1,70163,00104,00
Healthcare Services Group Inc.18,70EUR05.05.+0,55+0,1020,4011,10
HealthStream Inc.18,80EUR05.05.+1,96+0,4025,0016,803.384,00
Heartland Express Inc.10,30EUR05.05.10,306,20
Heidelb. Materials195,35EUR13:07+5,97+11,00241,70159,803.817.139,00
Heidelberg Pharma2,790EUR13:04-1,10-0,0305,9402,3208.043,57
Heidelb. Dr.1,495EUR13:02+2,95+0,0432,8001,272369.398,06
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella73,10EUR12:36+2,65+1,9088,5068,3018.055,70
HelloFresh4,490EUR13:07+1,18+0,05211,1903,4811.713.981,17
Henkel AG & Co. KGaA59,75EUR13:08+2,05+1,2077,3557,90207.272,75
Henkel Vz.63,30EUR13:06+2,43+1,5084,1860,94469.053,00
Henry Schein Inc.62,00EUR05.05.+0,79+0,5074,5852,0016.120,00
HENSOLDT AG80,00EUR13:08-0,82-0,66117,7063,956.081.680,00
Hermes International S.C.A.1.698,50EUR13:07+7,50+118,502.614,001.531,501.374.086,50
Himax Technologies Inc.10,70EUR11:12+1,92+0,2011,105,859.929,60
Hingham Instn for Savings236,00EUR08:20282,00102,00
HMS Bergbau AG38,20EUR12:21-1,04-0,4014.210,40
Hochtief549,00EUR13:06+5,67+29,50553,50150,707.551.495,00
HolidayCheck4,500EUR08:164,9403,980
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group27,00EUR12:42+3,94+1,0031,2024,804.671,00
Home Depot273,75EUR13:05+1,75+4,70362,70265,20246.375,00
HomeToGo SE1,240EUR11:33-2,37-0,0301,9801,11053.754,00
HORNBACH Baumarkt AG65,50EUR08:0773,0057,001.506,50
Hornbach Hld. & Co. KGaA81,80EUR13:02+3,69+2,90108,4074,70175.133,80
Howmet Aerospace Inc.210,80EUR12:41+0,58+1,20229,20136,7522.344,80
HSBC Holdings PLC15,59EUR12:41+5,57+0,8316,149,79268.768,30
Hugo Boss37,06EUR13:06+3,20+1,1544,0333,90164.879,94
Hunt (J.B.) Transport Svcs Inc204,20EUR05.05.+0,39+0,80217,60111,10
Huntington Bancshares Inc.13,89EUR05.05.+0,23+0,0316,4112,95125,03
Huron Consulting Group Inc.109,00EUR05.05.+1,77+2,00161,00103,00
Hypoport83,35EUR13:00+5,59+4,40218,0068,20185.370,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.