Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,61EUR | 16:54 | +1,41 | +0,23 | 18,22 | 12,46 | 4.035,02 | |
| H&R | 6,200EUR | 16:10 | +0,98 | +0,060 | 6,880 | 3,900 | 114.625,60 | |
| Hackett Group Inc., The | 9,250EUR | 17:15 | +2,78 | +0,250 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,794EUR | 16:48 | -3,55 | -0,066 | 2,150 | 1,700 | 105.675,57 | |
| Hallador Energy Co. | 13,30EUR | 20.08. | +1,52 | +0,20 | 21,00 | 12,00 | 13.832,00 | |
| Halozyme Therapeutics Inc. | 92,10EUR | 17:11 | +2,06 | +1,86 | 92,80 | 51,50 | 7.091,70 | |
| Hamborner Reit | 4,330EUR | 17:09 | +0,23 | +0,010 | 5,860 | 4,270 | 173.875,48 | |
| HH Hafen u. Logist. | 21,60EUR | 16:27 | 23,30 | 20,60 | 19.526,40 | |||
| Hanmi Financial Corp. | 27,00EUR | 20.08. | 29,00 | 20,40 | ||||
| Hannover Rueck | 251,40EUR | 17:13 | +1,05 | +2,60 | 281,20 | 223,20 | 1.431.471,60 | |
| Hapag-Lloyd | 137,20EUR | 17:01 | +3,09 | +4,10 | 159,50 | 108,80 | 383.062,40 | |
| Harmonic Inc. | 10,70EUR | 15:09 | 17,05 | 7,57 | 11.149,40 | |||
| Hasbro Inc. | 80,10EUR | 11:49 | +0,50 | +0,40 | 89,88 | 61,30 | 2.723,40 | |
| Hawesko Holding SE | 16,70EUR | 16:29 | +1,83 | +0,30 | 23,30 | 16,65 | 22.094,10 | |
| Hawkins Inc. | 106,70EUR | 20.08. | +1,30 | +1,30 | 159,00 | 102,40 | ||
| Healthcare Services Group Inc. | 18,70EUR | 20.08. | -1,03 | -0,20 | 22,40 | 13,40 | ||
| HealthStream Inc. | 22,80EUR | 20.08. | +0,83 | +0,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 20.08. | +1,90 | +0,20 | 14,00 | 6,20 | ||
| Heidelb. Materials | 160,50EUR | 17:13 | +0,91 | +1,45 | 241,70 | 154,40 | 1.627.951,50 | |
| Heidelberg Pharma | 2,510EUR | 16:56 | +2,06 | +0,050 | 4,680 | 2,320 | 27.476,97 | |
| Heidelb. Dr. | 1,432EUR | 17:13 | +1,34 | +0,019 | 2,395 | 1,290 | 275.546,87 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,995EUR | 07:31 | +1,88 | +0,070 | 67,92 | |||
| Hella | 71,00EUR | 12:49 | +0,57 | +0,40 | 88,10 | 68,30 | 25.560,00 | |
| HelloFresh | 2,848EUR | 17:07 | -0,56 | -0,016 | 8,410 | 2,840 | 495.164,67 | |
| Henkel AG & Co. KGaA | 70,10EUR | 16:18 | +1,08 | +0,75 | 77,35 | 57,90 | 60.636,50 | |
| Henkel Vz. | 76,00EUR | 17:12 | +1,33 | +1,00 | 84,18 | 60,94 | 608.304,00 | |
| Henry Schein Inc. | 77,00EUR | 20.08. | +0,67 | +0,50 | 79,00 | 52,00 | 154,00 | |
| HENSOLDT AG | 88,76EUR | 17:11 | -0,69 | -0,62 | 117,70 | 63,12 | 2.299.771,60 | |
| Hermes International S.C.A. | 1.573,00EUR | 17:10 | +1,85 | +28,50 | 2.299,00 | 1.467,00 | 240.669,00 | |
| Himax Technologies Inc. | 11,60EUR | 11:43 | 21,80 | 5,85 | 1.867,60 | |||
| Hingham Instn for Savings | 252,00EUR | 17:15 | +0,80 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,50EUR | 16:28 | +3,53 | +1,40 | 22.761,00 | |||
| Hochtief | 427,80EUR | 16:58 | +1,09 | +4,60 | 554,50 | 210,40 | 2.019.216,00 | |
| HolidayCheck | 4,280EUR | 08:15 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 11:03 | 29,40 | 24,40 | 1.230,00 | |||
| Home Depot | 288,85EUR | 17:11 | +0,73 | +2,10 | 362,70 | 248,90 | 218.659,45 | |
| HORNBACH Baumarkt AG | 61,50EUR | 15:04 | -0,81 | -0,50 | 73,00 | 60,00 | 8.979,00 | |
| Hornbach Hld. & Co. KGaA | 80,70EUR | 17:14 | 107,00 | 74,70 | 35.427,30 | |||
| Howmet Aerospace Inc. | 232,90EUR | 17:14 | -0,47 | -1,10 | 267,60 | 145,25 | 189.114,80 | |
| HSBC Holdings PLC | 17,77EUR | 17:11 | +0,93 | +0,16 | 18,99 | 10,80 | 244.318,03 | |
| Hugo Boss | 37,80EUR | 16:38 | +0,72 | +0,27 | 43,74 | 33,90 | 109.015,20 | |
| Hunt (J.B.) Transport Svcs Inc | 237,70EUR | 20.08. | +0,34 | +0,80 | 264,00 | 111,10 | ||
| Huntington Bancshares Inc. | 14,58EUR | 16:56 | -0,06 | -0,008 | 16,41 | 12,95 | 612,44 | |
| Huron Consulting Group Inc. | 130,00EUR | 20.08. | +1,45 | +2,00 | 161,00 | 79,50 | ||
| Hypoport | 83,70EUR | 17:14 | +1,71 | +1,40 | 156,80 | 68,20 | 136.514,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.