Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,64EUR11:44-0,78-0,1218,2211,41570,77
H&R6,240EUR13:54+1,63+0,1006,8803,90072.427,68
Hackett Group Inc., The8,300EUR13:54-1,78-0,15020,8007,550
HAEMATO AG12,00EUR13:06-6,25-0,8013,408,10
Haier Smart Home Co. Ltd.1,870EUR12:53+0,65+0,0122,1501,7009.063,89
Hallador Energy Co.14,50EUR14.07.21,0012,90
Halozyme Therapeutics Inc.66,06EUR09:31-0,12-0,0871,5047,781.453,32
Hamborner Reit4,405EUR13:50+0,11+0,0055,9504,27030.125,80
HH Hafen u. Logist.21,80EUR12:0523,3018,60637.497,40
Hanmi Financial Corp.27,60EUR14.07.
Hannover Rueck248,40EUR13:51-1,19-3,00281,20223,201.725.138,00
Hapag-Lloyd127,40EUR13:31+2,41+3,00159,50108,80279.006,00
Harmonic Inc.11,90EUR08:53-0,42-0,0517,056,69952,00
Hasbro Inc.69,14EUR12:05+0,23+0,1689,8861,3010.509,28
Hawesko Holding SE17,95EUR12:49+0,28+0,0525,0016,6512.726,55
Hawkins Inc.119,50EUR09:42+1,18+1,40163,00106,005.377,50
Healthcare Services Group Inc.21,20EUR14.07.22,4011,10
HealthStream Inc.22,80EUR14.07.-0,81-0,2024,6016,80
Heartland Express Inc.13,30EUR14.07.14,006,20
Heidelb. Materials170,60EUR13:51+1,85+3,10241,70159,801.297.754,20
Heidelberg Pharma2,570EUR13:20+2,46+0,0604,8002,3202.593,13
Heidelb. Dr.1,327EUR13:51+0,15+0,0022,8001,290198.638,63
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,20EUR11:29+0,57+0,4088,4068,303.299,40
HelloFresh3,481EUR13:52-2,57-0,0929,5483,458197.578,08
Henkel AG & Co. KGaA68,80EUR13:23-0,58-0,4077,3557,90121.844,80
Henkel Vz.72,64EUR13:52-0,19-0,1484,1860,941.177.930,24
Henry Schein Inc.75,00EUR14.07.78,0052,00
HENSOLDT AG72,82EUR13:47-0,03-0,02117,7063,12829.346,98
Hermes International S.C.A.1.649,00EUR13:27+0,34+5,502.445,001.530,00527.680,00
Himax Technologies Inc.12,70EUR11:30+0,81+0,1021,805,85546,10
Hingham Instn for Savings232,00EUR13:42-5,69-14,00282,00102,00
HMS Bergbau AG42,00EUR14.07.4.200,00
Hochtief476,80EUR13:53+3,52+16,20554,50172,901.453.763,20
HolidayCheck4,320EUR13:344,9404,0004.536,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR12:21+0,81+0,2030,0024,802.500,00
Home Depot296,80EUR13:51-0,05-0,15362,70248,90262.371,20
HORNBACH Baumarkt AG63,50EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA76,70EUR13:29+0,92+0,70107,8074,70107.073,20
Howmet Aerospace Inc.241,10EUR11:46-0,25-0,60252,80145,0528.690,90
HSBC Holdings PLC17,46EUR13:46+2,12+0,3617,5410,48231.555,18
Hugo Boss37,90EUR13:48+0,69+0,2644,0333,90113.813,70
Hunt (J.B.) Transport Svcs Inc249,50EUR12:05-0,24-0,60255,60111,10249,50
Huntington Bancshares Inc.15,78EUR12:06+0,06+0,0116,4112,9515,78
Huron Consulting Group Inc.92,50EUR14.07.-0,52-0,50161,0079,50
Hypoport87,05EUR13:29+4,06+3,40216,0068,20110.118,25

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.