Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,52EUR | 11:52 | -0,24 | -0,04 | 18,22 | 13,76 | 17.075,52 | |
| H&R | 7,260EUR | 09:46 | +0,28 | +0,020 | 7,360 | 3,900 | 5.103,78 | |
| Hackett Group Inc., The | 9,150EUR | 10:42 | -2,14 | -0,200 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,842EUR | 12:11 | +0,11 | +0,002 | 2,150 | 1,666 | 20.184,64 | |
| Hallador Energy Co. | 12,70EUR | 16.09. | +0,79 | +0,10 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 93,44EUR | 11:06 | -1,14 | -1,08 | 96,00 | 51,50 | 8.783,36 | |
| Hamborner Reit | 4,205EUR | 11:55 | +0,24 | +0,010 | 5,720 | 4,190 | 84.049,54 | |
| HH Hafen u. Logist. | 21,40EUR | 09:32 | +0,47 | +0,10 | 23,30 | 20,70 | 1.712,00 | |
| Hanmi Financial Corp. | 27,00EUR | 16.09. | +1,45 | +0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 256,40EUR | 12:13 | +1,26 | +3,20 | 281,20 | 223,20 | 1.309.434,80 | |
| Hapag-Lloyd | 135,00EUR | 11:00 | +0,67 | +0,90 | 159,50 | 108,80 | 33.075,00 | |
| Harmonic Inc. | 10,20EUR | 16.09. | +0,41 | +0,04 | 17,05 | 7,57 | 2.050,20 | |
| Harvard Bioscience Inc. | 6,120EUR | 16.09. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 78,96EUR | 16.09. | +0,95 | +0,74 | 89,88 | 61,30 | 868,56 | |
| Hawesko Holding SE | 15,60EUR | 11:29 | +0,98 | +0,15 | 23,30 | 15,30 | 13.260,00 | |
| Hawkins Inc. | 103,90EUR | 16.09. | +1,52 | +1,60 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,70EUR | 16.09. | +1,06 | +0,20 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,00EUR | 16.09. | +1,59 | +0,40 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,60EUR | 16.09. | +0,97 | +0,10 | 14,00 | 6,20 | 2.120,00 | |
| Heidelb. Materials | 148,50EUR | 12:13 | -0,20 | -0,30 | 241,70 | 147,10 | 1.417.729,50 | |
| Heidelberg Pharma | 2,510EUR | 11:26 | +1,62 | +0,040 | 3,560 | 2,320 | 3.456,27 | |
| Heidelb. Dr. | 1,378EUR | 11:47 | +1,93 | +0,026 | 2,395 | 1,290 | 324.149,70 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,920EUR | 09:09 | +2,21 | +0,080 | 980,00 | |||
| Hella | 69,50EUR | 16.09. | 85,00 | 68,30 | 1.876,50 | |||
| HelloFresh | 2,705EUR | 12:06 | +0,11 | +0,003 | 7,926 | 2,571 | 167.163,59 | |
| Henkel AG & Co. KGaA | 68,35EUR | 11:30 | +0,52 | +0,35 | 77,35 | 57,90 | 11.277,75 | |
| Henkel Vz. | 73,86EUR | 11:58 | +0,33 | +0,24 | 84,18 | 60,94 | 159.833,04 | |
| Henry Schein Inc. | 76,50EUR | 16.09. | 79,00 | 52,00 | ||||
| HENSOLDT AG | 77,12EUR | 12:14 | -0,10 | -0,08 | 117,70 | 63,12 | 878.088,32 | |
| Hermes International S.C.A. | 1.381,50EUR | 12:13 | -0,72 | -10,00 | 2.299,00 | 1.359,00 | 1.110.726,00 | |
| Himax Technologies Inc. | 11,20EUR | 16.09. | +1,77 | +0,20 | 21,80 | 5,85 | 12.768,00 | |
| Hingham Instn for Savings | 244,00EUR | 10:34 | -4,69 | -12,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,20EUR | 16.09. | +1,55 | +0,60 | 2.010,00 | |||
| Hochtief | 396,60EUR | 12:06 | +3,66 | +14,00 | 554,50 | 214,00 | 1.250.479,80 | |
| HolidayCheck | 4,120EUR | 08:16 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 16.09. | +0,82 | +0,20 | 29,40 | 24,40 | ||
| Home Depot | 265,05EUR | 11:59 | +0,63 | +1,65 | 358,20 | 248,90 | 83.755,80 | |
| HORNBACH Baumarkt AG | 62,50EUR | 11:29 | 73,00 | 60,00 | 3.437,50 | |||
| Hornbach Hld. & Co. KGaA | 84,00EUR | 11:29 | 103,60 | 74,70 | 14.700,00 | |||
| Howmet Aerospace Inc. | 199,10EUR | 11:33 | +0,78 | +1,55 | 267,60 | 156,40 | 29.865,00 | |
| HSBC Holdings PLC | 17,82EUR | 12:11 | +1,48 | +0,26 | 18,99 | 11,08 | 184.989,42 | |
| Hugo Boss | 37,98EUR | 12:07 | +0,56 | +0,21 | 42,30 | 33,90 | 56.856,06 | |
| Hunt (J.B.) Transport Svcs Inc | 207,10EUR | 16.09. | +0,58 | +1,20 | 264,00 | 111,10 | 122.603,20 | |
| Huntington Bancshares Inc. | 13,78EUR | 16.09. | +0,06 | +0,008 | 16,41 | 12,95 | 82,69 | |
| Huron Consulting Group Inc. | 134,00EUR | 16.09. | -0,75 | -1,00 | 161,00 | 79,50 | ||
| Hypoport | 77,30EUR | 11:27 | +0,13 | +0,10 | 156,80 | 68,20 | 43.829,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.