Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,98EUR09.09.+0,30+0,0518,2213,3178.869,70
H&R7,020EUR09.09.7,2003,9004.120,74
Hackett Group Inc., The8,900EUR08:04-3,78-0,35018,1007,550
Haier Smart Home Co. Ltd.1,850EUR09.09.-0,43-0,0082,1501,66649.528,20
Hallador Energy Co.13,50EUR09.09.+0,71+0,1021,0012,00
Halozyme Therapeutics Inc.91,86EUR09.09.+0,50+0,4696,0051,5027.098,70
Hamborner Reit4,270EUR08:00+0,12+0,0055,7404,2051.285,27
HH Hafen u. Logist.21,50EUR07:47+0,47+0,1023,3020,7012.900,00
Hanmi Financial Corp.27,00EUR09.09.+0,75+0,2029,0021,20
Hannover Rueck245,00EUR08:02-0,16-0,40281,20223,2071.295,00
Hapag-Lloyd133,20EUR07:30159,50108,80399,60
Harmonic Inc.10,40EUR09.09.+0,50+0,0517,057,572.464,80
Hasbro Inc.76,56EUR09.09.-0,05-0,0489,8861,309.799,68
Hawesko Holding SE16,10EUR09.09.23,3016,0514.940,80
Hawkins Inc.105,80EUR07:31+0,38+0,40159,0099,7513.754,00
Healthcare Services Group Inc.18,70EUR09.09.+0,53+0,1022,4013,40
HealthStream Inc.25,60EUR09.09.+0,83+0,2025,8016,80
Heartland Express Inc.10,90EUR09.09.14,006,20
Heidelb. Materials158,25EUR08:02+0,45+0,70241,70154,4075.960,00
Heidelberg Pharma2,430EUR09.09.+1,25+0,0303,5902,32014.108,58
Heidelb. Dr.1,444EUR08:00+1,57+0,0222,3951,290931,38
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,520EUR09.09.+0,57+0,020105,60
Hella70,30EUR09.09.+0,14+0,1085,0068,302.460,50
HelloFresh2,846EUR08:00+0,60+0,0178,1062,5713.813,64
Henkel AG & Co. KGaA68,35EUR09.09.+0,15+0,1077,3557,90407.434,35
Henkel Vz.74,34EUR08:00+0,30+0,2284,1860,9432.040,54
Henry Schein Inc.76,00EUR09.09.79,0052,0019.760,00
HENSOLDT AG78,30EUR08:02-1,17-0,92117,7063,12170.224,20
Hermes International S.C.A.1.419,00EUR08:00+0,35+5,002.299,001.417,5045.408,00
Himax Technologies Inc.12,10EUR09.09.21,805,858.470,00
Hingham Instn for Savings244,00EUR08:00-5,43-14,00282,00102,00
HMS Bergbau AG41,80EUR07:43+3,01+1,202.090,00
Hochtief437,80EUR07:39+0,65+2,80554,50214,0012.258,40
HolidayCheck4,340EUR09.09.4,9404,0007.812,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR09.09.+0,82+0,2029,4024,40
Home Depot268,40EUR07:31+0,21+0,55362,70248,9016.909,20
HORNBACH Baumarkt AG64,00EUR09.09.73,0060,004.800,00
Hornbach Hld. & Co. KGaA85,50EUR07:30+0,24+0,20104,0074,70342,00
Howmet Aerospace Inc.199,05EUR08:00+0,03+0,05267,60149,00597,15
HSBC Holdings PLC18,02EUR08:00+0,39+0,0718,9911,0818,02
Hugo Boss38,33EUR08:00+0,29+0,1142,4933,9076,66
Hunt (J.B.) Transport Svcs Inc230,00EUR09.09.-0,70-1,60264,00111,104.830,00
Huntington Bancshares Inc.14,60EUR09.09.+0,28+0,0416,4112,95
Huron Consulting Group Inc.127,00EUR09.09.161,0079,505.207,00
Hypoport81,80EUR09.09.+0,18+0,15156,8068,20171.534,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.