Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,77EUR29.07.+0,64+0,1018,2211,4114.587,25
H&R6,100EUR29.07.+0,66+0,0406,8803,900121.127,70
Hackett Group Inc., The9,600EUR29.07.+4,92+0,45020,6007,550
HAEMATO AG12,90EUR29.07.+1,57+0,2013,408,10
Haier Smart Home Co. Ltd.1,870EUR29.07.+0,55+0,0102,1501,70033.660,00
Hallador Energy Co.12,30EUR29.07.-7,03-0,9021,0012,101.894,20
Halozyme Therapeutics Inc.73,92EUR29.07.-0,71-0,5273,9250,6410.422,72
Hamborner Reit4,470EUR29.07.-0,68-0,0305,9504,270389.578,38
HH Hafen u. Logist.21,80EUR29.07.23,3020,1048.984,60
Hanmi Financial Corp.27,60EUR29.07.-1,45-0,4029,0020,20
Hannover Rueck255,00EUR29.07.-0,70-1,80281,20223,202.674.185,00
Hapag-Lloyd126,30EUR29.07.-0,87-1,10159,50108,8082.095,00
Harmonic Inc.9,380EUR29.07.-3,93-0,38017,0507,4788.376,34
Hasbro Inc.84,04EUR29.07.-1,40-1,1889,8861,3051.852,68
Hawesko Holding SE17,55EUR29.07.+2,03+0,3525,0016,6536.784,80
Hawkins Inc.123,20EUR29.07.-3,26-4,00163,00106,001.971,20
Healthcare Services Group Inc.22,00EUR29.07.-1,94-0,4022,4011,20
HealthStream Inc.22,80EUR29.07.+1,60+0,4024,6016,80
Heartland Express Inc.11,90EUR29.07.-3,42-0,4014,006,20
Heidelb. Materials168,85EUR29.07.-0,91-1,55241,70159,801.996.482,40
Heidelberg Pharma2,630EUR29.07.-1,62-0,0404,6802,3208.494,90
Heidelb. Dr.1,383EUR29.07.+0,81+0,0112,8001,290300.814,95
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG4,200EUR29.07.-15,92-0,7954.284,00
Hella71,60EUR29.07.-0,14-0,1088,4068,301.002,40
HelloFresh3,646EUR29.07.+5,71+0,1969,5483,326318.693,21
Henkel AG & Co. KGaA71,55EUR29.07.-1,04-0,7577,3557,9089.151,30
Henkel Vz.76,22EUR29.07.-0,60-0,4684,1860,94607.549,62
Henry Schein Inc.76,00EUR29.07.-0,67-0,5078,0052,0011.020,00
HENSOLDT AG84,10EUR29.07.-0,29-0,24117,7063,126.119.788,80
Hermes International S.C.A.1.517,00EUR29.07.-11,01-187,502.420,001.467,0013.642.381,00
Himax Technologies Inc.10,30EUR29.07.-3,81-0,4021,805,8539.212,10
Hingham Instn for Savings244,00EUR29.07.-1,61-4,00282,00102,00
HMS Bergbau AG41,10EUR29.07.
Hochtief424,40EUR29.07.-1,31-5,60554,50185,805.839.319,60
HolidayCheck4,260EUR29.07.4,9404,000217,26
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,80EUR29.07.-2,42-0,6030,0024,609.746,40
Home Depot294,90EUR29.07.-2,37-7,15362,70248,90303.747,00
HomeToGo SE1,040EUR29.07.-0,60-0,0061,9800,90250.724,96
HORNBACH Baumarkt AG62,50EUR29.07.73,0060,003.125,00
Hornbach Hld. & Co. KGaA84,70EUR29.07.+1,57+1,30107,0074,70581.973,70
Howmet Aerospace Inc.239,40EUR29.07.-5,20-13,00259,50145,05165.186,00
HSBC Holdings PLC18,10EUR29.07.-0,11-0,0218,6910,48843.641,00
Hugo Boss38,02EUR29.07.-0,71-0,2744,0333,90148.163,94
Hunt (J.B.) Transport Svcs Inc244,90EUR29.07.-1,07-2,60264,00111,10
Huntington Bancshares Inc.15,00EUR29.07.-3,13-0,4716,4112,95
Huron Consulting Group Inc.143,00EUR29.07.+39,62+42,00161,0079,509.438,00
Hypoport81,00EUR29.07.-0,62-0,50195,8068,20303.750,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.