Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,19EUR | 18:54 | +3,45 | +0,54 | 18,22 | 10,98 | 26.640,51 | |
| H&R | 4,010EUR | 17:42 | -1,50 | -0,060 | 5,060 | 3,410 | 4.952,35 | |
| Hackett Group Inc., The | 11,20EUR | 22:47 | +0,90 | +0,10 | 27,00 | 9,90 | ||
| HAEMATO AG | 12,30EUR | 20:12 | +7,89 | +0,90 | 14,20 | 8,10 | 123,00 | |
| Haier Smart Home Co. Ltd. | 1,810EUR | 21:56 | +1,36 | +0,024 | 2,150 | 1,430 | 72.945,80 | |
| Hallador Energy Co. | 14,80EUR | 15:30 | -4,11 | -0,60 | 21,00 | 10,00 | 25.337,60 | |
| Halozyme Therapeutics Inc. | 56,08EUR | 21:30 | +3,45 | +1,86 | 69,24 | 42,38 | 7.682,96 | |
| Hamborner Reit | 4,495EUR | 21:06 | +1,61 | +0,070 | 6,680 | 4,270 | 457.492,11 | |
| HH Hafen u. Logist. | 22,00EUR | 19:28 | +0,46 | +0,10 | 23,30 | 15,30 | 21.450,00 | |
| Hanmi Financial Corp. | 23,40EUR | 22:25 | ||||||
| Hannover Rueck | 269,80EUR | 21:57 | +2,13 | +5,60 | 294,80 | 232,00 | 2.468.400,20 | |
| Hapag-Lloyd | 123,00EUR | 21:58 | +4,10 | +4,80 | 171,30 | 105,00 | 576.255,00 | |
| Harmonic Inc. | 7,570EUR | 22:25 | +0,70 | +0,054 | 10,085 | 6,694 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Hasbro Inc. | 78,95EUR | 13:43 | +3,82 | +2,97 | 89,88 | 43,50 | 1.026,35 | |
| Hawesko Holding SE | 19,95EUR | 17:29 | 28,90 | 18,85 | 23.600,85 | |||
| Hawkins Inc. | 126,00EUR | 22:25 | +0,77 | +1,00 | 163,00 | 94,00 | ||
| Healthcare Services Group Inc. | 16,30EUR | 22:25 | -1,86 | -0,30 | 18,90 | 8,40 | ||
| HealthStream Inc. | 18,10EUR | 22:25 | -2,76 | -0,50 | 30,00 | 16,80 | ||
| Heartland Express Inc. | 9,000EUR | 22:25 | +1,69 | +0,150 | 9,750 | 6,200 | ||
| Heidelb. Materials | 182,05EUR | 21:57 | +1,51 | +2,70 | 241,70 | 134,00 | 3.472.967,85 | |
| Heidelberg Pharma | 2,980EUR | 17:44 | +0,71 | +0,020 | 5,940 | 2,320 | 4.627,94 | |
| Heidelb. Dr. | 1,346EUR | 21:57 | +1,82 | +0,024 | 2,800 | 0,863 | 228.190,07 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 73,50EUR | 15:39 | +1,37 | +1,00 | 90,00 | 72,00 | 13.818,00 | |
| HelloFresh | 3,939EUR | 21:55 | +0,26 | +0,010 | 11,190 | 3,481 | 456.179,53 | |
| Henkel AG & Co. KGaA | 61,80EUR | 21:53 | +0,24 | +0,15 | 77,35 | 59,90 | 258.694,80 | |
| Henkel Vz. | 67,02EUR | 21:45 | +0,18 | +0,12 | 84,18 | 64,46 | 1.031.839,92 | |
| Henry Schein Inc. | 63,38EUR | 22:25 | +0,51 | +0,32 | 74,58 | 52,00 | ||
| HENSOLDT AG | 75,70EUR | 21:59 | +7,56 | +5,30 | 117,70 | 47,00 | 6.964.248,60 | |
| Hermes International S.C.A. | 1.633,00EUR | 21:56 | +0,96 | +15,50 | 2.614,00 | 1.595,00 | 1.796.300,00 | |
| Himax Technologies Inc. | 6,500EUR | 17:56 | +3,85 | +0,250 | 11,100 | 5,200 | 1.625,00 | |
| Hingham Instn for Savings | 242,00EUR | 22:59 | +2,54 | +6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,20EUR | 21:15 | +1,41 | +0,60 | ||||
| Hochtief | 389,20EUR | 21:55 | +4,89 | +18,00 | 419,40 | 122,20 | 2.223.888,80 | |
| HolidayCheck | 4,660EUR | 15:04 | +2,64 | +0,120 | 4,940 | 3,980 | 29.600,32 | |
| Hologic Inc. | 67,00EUR | 12:36 | -0,76 | -0,50 | 67,00 | 46,00 | 134,00 | |
| Homag Group | 26,00EUR | 10:28 | 31,20 | 24,80 | 208,00 | |||
| Home Depot | 284,00EUR | 21:57 | +0,74 | +2,10 | 362,70 | 275,80 | 351.876,00 | |
| HomeToGo SE | 1,200EUR | 21:42 | -3,75 | -0,045 | 1,980 | 1,160 | 91.980,00 | |
| HORNBACH Baumarkt AG | 65,00EUR | 12:59 | 73,00 | 57,00 | 6.825,00 | |||
| Hornbach Hld. & Co. KGaA | 80,70EUR | 20:59 | +3,99 | +3,10 | 108,40 | 74,70 | 28.971,30 | |
| Howmet Aerospace Inc. | 199,90EUR | 20:32 | +2,43 | +4,70 | 229,20 | 88,90 | 211.694,10 | |
| HSBC Holdings PLC | 14,34EUR | 21:51 | +2,32 | +0,32 | 16,14 | 8,22 | 316.326,06 | |
| Hugo Boss | 37,11EUR | 21:55 | +2,60 | +0,94 | 44,03 | 30,60 | 250.455,39 | |
| Hunt (J.B.) Transport Svcs Inc | 177,80EUR | 12:38 | +2,64 | +4,70 | 199,60 | 108,25 | 4.978,40 | |
| Huntington Bancshares Inc. | 13,07EUR | 22:25 | +3,16 | +0,41 | 16,41 | 10,93 | ||
| Huron Consulting Group Inc. | 108,00EUR | 22:25 | 161,00 | 106,00 | ||||
| Hypoport | 72,90EUR | 21:57 | +4,92 | +3,40 | 218,00 | 68,20 | 474.943,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.