Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,10EUR15:39+1,34+0,2018,2211,41226,50
H&R5,460EUR14:065,6403,900573,30
Hackett Group Inc., The9,550EUR16:06+2,69+0,25022,2007,550
HAEMATO AG12,90EUR09:0013,408,10
Haier Smart Home Co. Ltd.1,888EUR11:47+0,98+0,0182,1501,70073.169,44
Hallador Energy Co.14,10EUR16:00-2,80-0,4021,0012,901.480,50
Halozyme Therapeutics Inc.71,12EUR15:53+1,37+0,9671,4846,0452.984,40
Hamborner Reit4,460EUR16:05+0,34+0,0155,9504,27083.370,78
HH Hafen u. Logist.21,70EUR16:0023,3018,6064.861,30
Hanmi Financial Corp.29,00EUR06.07.+0,71+0,20
Hannover Rueck248,60EUR16:05+1,97+4,80281,20223,203.577.602,60
Hapag-Lloyd115,80EUR15:39+0,44+0,50159,50108,80147.529,20
Harmonic Inc.11,85EUR15:54-2,06-0,2517,056,698.140,95
Harvard Bioscience Inc.6,120EUR06.07.10,8004,470
Hasbro Inc.68,64EUR15:39+0,50+0,3489,8861,3021.484,32
Hawesko Holding SE17,50EUR15:47+2,08+0,3525,0016,6535.472,50
Hawkins Inc.119,70EUR06.07.+0,34+0,40163,00106,00359,10
Healthcare Services Group Inc.21,40EUR06.07.+0,94+0,2022,4011,1055.468,80
HealthStream Inc.22,80EUR06.07.24,6016,80
Heartland Express Inc.13,30EUR06.07.14,006,20
Heidelb. Materials175,35EUR16:06+0,26+0,45241,70159,801.969.531,20
Heidelberg Pharma2,640EUR16:00+0,79+0,0204,9902,3208.812,32
Heidelb. Dr.1,380EUR16:00-1,51-0,0212,8001,290670.559,94
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella72,70EUR13:2588,4068,30218,10
HelloFresh3,920EUR16:04-0,20-0,0089,5483,481152.033,28
Henkel AG & Co. KGaA71,95EUR15:39+1,71+1,2077,3557,90220.742,60
Henkel Vz.76,04EUR16:06+1,63+1,2284,1860,941.181.813,68
Henry Schein Inc.76,50EUR15:39+1,33+1,0078,0052,0022.261,50
HENSOLDT AG79,80EUR16:06-0,20-0,16117,7063,123.979.705,80
Hermes International S.C.A.1.643,50EUR16:05+0,89+14,502.481,001.530,00714.922,50
Himax Technologies Inc.12,00EUR14:57-4,84-0,6021,805,8541.196,00
Hingham Instn for Savings260,00EUR16:04282,00102,00
HMS Bergbau AG42,00EUR16:00+5,56+2,20126,00
Hochtief479,40EUR16:06-3,20-15,80554,50165,904.424.382,60
HolidayCheck4,220EUR15:324,9404,0001.202,70
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group27,00EUR15:07+1,55+0,4030,4024,803.942,00
Home Depot305,50EUR15:49-0,18-0,55362,70248,90137.780,50
HomeToGo SE1,000EUR15:10+1,02+0,0101,9800,97442.555,00
HORNBACH Baumarkt AG62,50EUR11:21-2,36-1,5073,0060,0033.750,00
Hornbach Hld. & Co. KGaA81,10EUR15:49+0,37+0,30108,4074,70132.030,80
Howmet Aerospace Inc.238,60EUR15:37-2,15-5,20252,80145,0540.084,80
HSBC Holdings PLC17,16EUR16:03-0,13-0,0217,3610,38267.778,69
Hugo Boss37,80EUR16:01+0,29+0,1144,0333,90118.351,80
Hunt (J.B.) Transport Svcs Inc244,10EUR15:39-0,99-2,40255,60111,10244,10
Huntington Bancshares Inc.15,62EUR06.07.+1,16+0,1816,4112,9519.834,86
Huron Consulting Group Inc.84,00EUR06.07.+3,45+3,00161,0079,503.024,00
Hypoport87,20EUR15:56-3,28-2,95218,0068,20203.088,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.