Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,19EUR | 12:18 | +1,49 | +0,23 | 18,22 | 11,14 | 16.004,99 | |
| H&R | 4,440EUR | 09:19 | -0,68 | -0,030 | 5,060 | 3,750 | 1.181,04 | |
| Hackett Group Inc., The | 10,90EUR | 16:52 | -1,80 | -0,20 | 23,60 | 9,90 | ||
| HAEMATO AG | 12,50EUR | 14:14 | +4,17 | +0,50 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,906EUR | 16:14 | -0,95 | -0,018 | 2,150 | 1,660 | 4.399,05 | |
| Hallador Energy Co. | 14,00EUR | 29.04. | +2,33 | +0,30 | 21,00 | 12,10 | ||
| Halozyme Therapeutics Inc. | 53,90EUR | 12:56 | +0,97 | +0,52 | 69,24 | 42,38 | 269,50 | |
| Hamborner Reit | 4,860EUR | 16:41 | +1,36 | +0,065 | 6,680 | 4,270 | 115.254,90 | |
| HH Hafen u. Logist. | 21,60EUR | 16:39 | +0,47 | +0,10 | 23,30 | 17,20 | 20.023,20 | |
| Hanmi Financial Corp. | 23,40EUR | 29.04. | +0,79 | +0,20 | ||||
| Hannover Rueck | 258,40EUR | 16:59 | +0,78 | +2,00 | 294,80 | 233,40 | 4.369.802,40 | |
| Hapag-Lloyd | 110,40EUR | 16:33 | +0,55 | +0,60 | 171,30 | 108,80 | 135.681,60 | |
| Harmonic Inc. | 8,820EUR | 14:43 | +5,22 | +0,460 | 10,085 | 6,694 | 220,50 | |
| Harvard Bioscience Inc. | 6,120EUR | 29.04. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 80,34EUR | 14:00 | +0,05 | +0,04 | 89,88 | 53,01 | 241,02 | |
| Hawesko Holding SE | 20,30EUR | 15:28 | +0,50 | +0,10 | 28,90 | 18,85 | 5.805,80 | |
| Hawkins Inc. | 139,00EUR | 29.04. | +3,62 | +5,00 | 163,00 | 103,00 | 25.020,00 | |
| Healthcare Services Group Inc. | 18,70EUR | 29.04. | 20,40 | 11,10 | ||||
| HealthStream Inc. | 18,10EUR | 29.04. | -1,12 | -0,20 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 10,30EUR | 29.04. | 10,30 | 6,20 | ||||
| Heidelb. Materials | 188,05EUR | 16:56 | +1,54 | +2,85 | 241,70 | 159,80 | 1.870.909,45 | |
| Heidelberg Pharma | 2,820EUR | 16:05 | +1,12 | +0,030 | 5,940 | 2,320 | 1.689,18 | |
| Heidelb. Dr. | 1,456EUR | 16:58 | +0,34 | +0,005 | 2,800 | 1,182 | 683.746,34 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,80EUR | 16:17 | +3,30 | +2,30 | 89,40 | 68,30 | 29.150,80 | |
| HelloFresh | 4,616EUR | 16:10 | +4,90 | +0,215 | 11,190 | 3,481 | 386.169,94 | |
| Henkel AG & Co. KGaA | 58,60EUR | 16:19 | -0,09 | -0,05 | 77,35 | 58,05 | 336.598,40 | |
| Henkel Vz. | 62,12EUR | 16:49 | +0,26 | +0,16 | 84,18 | 61,40 | 2.067.043,00 | |
| Henry Schein Inc. | 65,00EUR | 29.04. | 74,58 | 52,00 | ||||
| HENSOLDT AG | 76,10EUR | 16:57 | +2,09 | +1,56 | 117,70 | 63,95 | 1.870.614,10 | |
| Hermes International S.C.A. | 1.624,00EUR | 16:58 | +1,09 | +17,50 | 2.614,00 | 1.531,50 | 1.096.200,00 | |
| Himax Technologies Inc. | 9,850EUR | 11:35 | -2,58 | -0,250 | 11,100 | 5,850 | 5.407,65 | |
| Hingham Instn for Savings | 240,00EUR | 16:56 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 39,00EUR | 15:27 | +6,27 | +2,30 | 2.340,00 | |||
| Hochtief | 453,20EUR | 16:50 | +2,30 | +10,20 | 469,80 | 150,70 | 2.850.174,80 | |
| HolidayCheck | 4,520EUR | 16:09 | 4,940 | 3,980 | 745,80 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 11:58 | +0,80 | +0,20 | 31,20 | 24,80 | 5.222,40 | |
| Home Depot | 281,10EUR | 16:41 | +1,12 | +3,10 | 362,70 | 272,50 | 209.700,60 | |
| HomeToGo SE | 1,285EUR | 13:30 | +0,79 | +0,010 | 1,980 | 1,110 | 15.047,35 | |
| HORNBACH Baumarkt AG | 65,00EUR | 08:16 | -0,76 | -0,50 | 73,00 | 57,00 | ||
| Hornbach Hld. & Co. KGaA | 80,90EUR | 15:49 | +1,13 | +0,90 | 108,40 | 74,70 | 63.749,20 | |
| Howmet Aerospace Inc. | 207,70EUR | 16:22 | +1,93 | +3,90 | 229,20 | 119,05 | 111.950,30 | |
| HSBC Holdings PLC | 15,67EUR | 16:23 | +2,22 | +0,34 | 16,14 | 9,69 | 343.893,82 | |
| Hugo Boss | 36,06EUR | 15:45 | +1,85 | +0,66 | 44,03 | 33,90 | 52.431,24 | |
| Hunt (J.B.) Transport Svcs Inc | 215,90EUR | 29.04. | 217,60 | 111,10 | 18.999,20 | |||
| Huntington Bancshares Inc. | 14,19EUR | 29.04. | +1,70 | +0,24 | 16,41 | 12,94 | ||
| Huron Consulting Group Inc. | 109,00EUR | 29.04. | -0,91 | -1,00 | 161,00 | 103,00 | ||
| Hypoport | 81,70EUR | 16:36 | -1,80 | -1,50 | 218,00 | 68,20 | 191.668,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.