Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,98EUR | 16:45 | -0,96 | -0,15 | 18,22 | 13,31 | 78.869,70 | |
| H&R | 7,020EUR | 20:00 | +1,74 | +0,120 | 7,200 | 3,900 | 4.120,74 | |
| Hackett Group Inc., The | 9,250EUR | 22:55 | -2,63 | -0,250 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,850EUR | 21:26 | +0,77 | +0,014 | 2,150 | 1,666 | 49.528,20 | |
| Hallador Energy Co. | 13,50EUR | 22:25 | -2,76 | -0,40 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 91,86EUR | 14:21 | -0,93 | -0,86 | 96,00 | 51,50 | 27.098,70 | |
| Hamborner Reit | 4,255EUR | 20:42 | -0,36 | -0,015 | 5,740 | 4,205 | 206.401,54 | |
| HH Hafen u. Logist. | 21,40EUR | 20:25 | 23,30 | 20,70 | 42.842,80 | |||
| Hanmi Financial Corp. | 27,00EUR | 22:25 | -1,47 | -0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 245,40EUR | 21:44 | -0,89 | -2,20 | 281,20 | 223,20 | 6.161.748,60 | |
| Hapag-Lloyd | 133,40EUR | 21:23 | -0,60 | -0,80 | 159,50 | 108,80 | 93.646,80 | |
| Harmonic Inc. | 10,40EUR | 11:06 | -1,46 | -0,15 | 17,05 | 7,57 | 2.464,80 | |
| Hasbro Inc. | 76,56EUR | 19:13 | -1,52 | -1,18 | 89,88 | 61,30 | 9.799,68 | |
| Hawesko Holding SE | 16,10EUR | 17:59 | +0,31 | +0,05 | 23,30 | 16,05 | 14.940,80 | |
| Hawkins Inc. | 107,80EUR | 22:25 | -1,49 | -1,60 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | +1,08 | +0,20 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,60EUR | 22:25 | -0,82 | -0,20 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 22:25 | -0,94 | -0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 156,75EUR | 21:55 | -2,64 | -4,25 | 241,70 | 154,40 | 5.809.155,00 | |
| Heidelberg Pharma | 2,430EUR | 20:41 | -1,64 | -0,040 | 3,590 | 2,320 | 14.108,58 | |
| Heidelb. Dr. | 1,427EUR | 21:57 | -1,47 | -0,021 | 2,395 | 1,290 | 279.472,24 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,520EUR | 15:05 | 105,60 | |||||
| Hella | 70,30EUR | 09:29 | +1,14 | +0,80 | 85,00 | 68,30 | 2.460,50 | |
| HelloFresh | 2,823EUR | 21:59 | +4,94 | +0,133 | 8,106 | 2,571 | 755.310,59 | |
| Henkel AG & Co. KGaA | 68,35EUR | 21:56 | -2,64 | -1,85 | 77,35 | 57,90 | 407.434,35 | |
| Henkel Vz. | 74,12EUR | 21:24 | -2,40 | -1,82 | 84,18 | 60,94 | 860.088,48 | |
| Henry Schein Inc. | 76,00EUR | 17:29 | -1,32 | -1,00 | 79,00 | 52,00 | 19.760,00 | |
| HENSOLDT AG | 78,64EUR | 21:53 | -2,43 | -1,96 | 117,70 | 63,12 | 3.815.691,44 | |
| Hermes International S.C.A. | 1.416,00EUR | 21:57 | -2,21 | -32,00 | 2.299,00 | 1.406,00 | 1.881.864,00 | |
| Himax Technologies Inc. | 12,10EUR | 20:10 | -0,83 | -0,10 | 21,80 | 5,85 | 8.470,00 | |
| Hingham Instn for Savings | 258,00EUR | 22:59 | -0,77 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,90EUR | 21:56 | -0,75 | -0,30 | 5.386,50 | |||
| Hochtief | 436,80EUR | 21:49 | -1,90 | -8,40 | 554,50 | 214,00 | 1.651.540,80 | |
| HolidayCheck | 4,340EUR | 08:55 | 4,940 | 4,000 | 7.812,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 22:25 | 29,40 | 24,40 | ||||
| Home Depot | 267,50EUR | 20:08 | -1,04 | -2,80 | 362,70 | 248,90 | 456.622,50 | |
| HORNBACH Baumarkt AG | 64,00EUR | 19:00 | -0,78 | -0,50 | 73,00 | 60,00 | 4.800,00 | |
| Hornbach Hld. & Co. KGaA | 84,50EUR | 21:57 | -1,05 | -0,90 | 104,00 | 74,70 | 143.650,00 | |
| Howmet Aerospace Inc. | 200,70EUR | 21:57 | +0,43 | +0,85 | 267,60 | 149,00 | 395.981,10 | |
| HSBC Holdings PLC | 18,19EUR | 20:45 | -1,20 | -0,22 | 18,99 | 11,08 | 216.333,67 | |
| Hugo Boss | 38,33EUR | 20:23 | +0,24 | +0,09 | 42,49 | 33,90 | 152.246,76 | |
| Hunt (J.B.) Transport Svcs Inc | 230,00EUR | 21:47 | -2,63 | -6,20 | 264,00 | 111,10 | 4.830,00 | |
| Huntington Bancshares Inc. | 14,60EUR | 22:25 | -0,85 | -0,12 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 127,00EUR | 10:58 | +1,59 | +2,00 | 161,00 | 79,50 | 5.207,00 | |
| Hypoport | 81,80EUR | 21:56 | -0,73 | -0,60 | 156,80 | 68,20 | 171.534,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.