Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,82EUR15:09+0,71+0,1118,2211,413.496,34
H&R6,520EUR13:51+1,26+0,0806,8803,90065.617,28
Hackett Group Inc., The9,050EUR15:50+1,69+0,15020,6007,550
HAEMATO AG12,70EUR09:0013,408,10
Haier Smart Home Co. Ltd.1,854EUR15:472,1501,70040.068,65
Hallador Energy Co.14,80EUR16.07.-3,57-0,5021,0012,90
Halozyme Therapeutics Inc.67,80EUR10:43+2,62+1,7671,5047,781.152,60
Hamborner Reit4,465EUR15:45+1,02+0,0455,9504,27075.141,49
HH Hafen u. Logist.21,70EUR13:5023,3018,7017.381,70
Hanmi Financial Corp.27,60EUR16.07.-0,69-0,20
Hannover Rueck255,60EUR15:53+1,75+4,40281,20223,203.345.292,80
Hapag-Lloyd127,20EUR15:42-0,94-1,20159,50108,80198.813,60
Harmonic Inc.10,15EUR14:32-1,42-0,1517,056,699.023,35
Hasbro Inc.70,84EUR12:45-0,67-0,4889,8861,3014.380,52
Hawesko Holding SE18,15EUR15:21+3,47+0,6025,0016,6512.142,35
Hawkins Inc.119,50EUR16.07.+2,04+2,50163,00106,00
Healthcare Services Group Inc.21,20EUR16.07.+0,93+0,2022,4011,20
HealthStream Inc.22,80EUR16.07.24,6016,80
Heartland Express Inc.13,30EUR16.07.14,006,20
Heidelb. Materials174,30EUR15:49+0,70+1,20241,70159,802.397.670,80
Heidelberg Pharma2,470EUR15:38-2,45-0,0604,7702,320107.437,59
Heidelb. Dr.1,327EUR15:50-0,97-0,0132,8001,290209.579,75
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,50EUR13:29-0,14-0,1088,4068,307.007,00
HelloFresh3,709EUR15:52+4,35+0,1549,5483,458179.719,60
Henkel AG & Co. KGaA71,50EUR15:48+0,92+0,6577,3557,90201.844,50
Henkel Vz.75,50EUR15:50+0,96+0,7284,1860,94379.765,00
Henry Schein Inc.77,00EUR15:41+1,31+1,0078,0052,0029.260,00
HENSOLDT AG76,28EUR15:51+5,16+3,74117,7063,125.147.221,84
Hermes International S.C.A.1.689,00EUR15:45+0,21+3,502.425,001.530,00552.303,00
Himax Technologies Inc.10,70EUR15:37-4,46-0,5021,805,855.360,70
Hingham Instn for Savings258,00EUR15:55-0,77-2,00282,00102,00
HMS Bergbau AG42,90EUR16.07.+1,20+0,507.164,30
Hochtief454,60EUR15:49-1,09-5,00554,50181,503.064.913,20
HolidayCheck4,260EUR08:164,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR11:59+0,81+0,2030,0024,806.630,40
Home Depot309,25EUR15:53+1,50+4,55362,70248,90294.406,00
HORNBACH Baumarkt AG63,50EUR12:0773,0060,0020.828,00
Hornbach Hld. & Co. KGaA80,20EUR15:40+0,63+0,50107,8074,7021.894,60
Howmet Aerospace Inc.234,50EUR15:41+0,55+1,30252,80145,05110.215,00
HSBC Holdings PLC17,31EUR15:42-0,15-0,0317,6410,48207.360,49
Hugo Boss37,90EUR15:50+0,56+0,2144,0333,90162.439,40
Hunt (J.B.) Transport Svcs Inc264,00EUR13:38-0,66-1,70264,00111,108.184,00
Huntington Bancshares Inc.16,21EUR16.07.-0,09-0,0116,4112,955.999,18
Huron Consulting Group Inc.97,00EUR16.07.+1,94+2,00161,0079,50
Hypoport87,60EUR15:47-0,23-0,20212,0068,20132.100,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.