Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,04EUR | 20:03 | +3,36 | +0,49 | 18,22 | 11,14 | 11.355,20 | |
| H&R | 4,640EUR | 16:19 | -4,97 | -0,230 | 5,060 | 3,900 | 6.022,72 | |
| Hackett Group Inc., The | 7,900EUR | 22:55 | -0,63 | -0,050 | 23,000 | 7,550 | ||
| HAEMATO AG | 12,50EUR | 22:38 | +6,84 | +0,80 | 13,00 | 8,10 | 1.162,50 | |
| Haier Smart Home Co. Ltd. | 1,902EUR | 21:54 | -0,42 | -0,008 | 2,150 | 1,700 | 7.214,29 | |
| Hallador Energy Co. | 16,10EUR | 22:25 | +0,65 | +0,10 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 58,48EUR | 16:34 | +0,17 | +0,10 | 69,24 | 43,55 | 17.076,16 | |
| Hamborner Reit | 5,100EUR | 21:51 | +3,03 | +0,150 | 6,680 | 4,270 | 986.329,80 | |
| HH Hafen u. Logist. | 21,50EUR | 21:59 | -0,46 | -0,10 | 23,30 | 17,20 | 15.781,00 | |
| Hanmi Financial Corp. | 24,60EUR | 22:25 | +1,61 | +0,40 | ||||
| Hannover Rueck | 244,00EUR | 21:59 | +2,53 | +6,00 | 285,40 | 233,20 | 4.663.816,00 | |
| Hapag-Lloyd | 117,40EUR | 21:05 | +0,86 | +1,00 | 166,50 | 108,80 | 92.746,00 | |
| Harmonic Inc. | 10,85EUR | 22:25 | -0,47 | -0,05 | 12,90 | 6,69 | ||
| Harvard Bioscience Inc. | 6,120EUR | 15.05. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 80,72EUR | 20:04 | -1,84 | -1,50 | 89,88 | 56,76 | 10.332,16 | |
| Hawesko Holding SE | 20,00EUR | 17:06 | -0,25 | -0,05 | 28,90 | 18,85 | 53.720,00 | |
| Hawkins Inc. | 139,00EUR | 22:25 | -2,17 | -2,90 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 20:10 | +1,11 | +0,20 | 20,40 | 11,10 | 4.544,10 | |
| HealthStream Inc. | 18,80EUR | 22:25 | +4,17 | +0,80 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 22:25 | +0,88 | +0,10 | 10,50 | 6,20 | ||
| Heidelb. Materials | 171,50EUR | 21:56 | +0,62 | +1,05 | 241,70 | 159,80 | 6.620.243,00 | |
| Heidelberg Pharma | 2,700EUR | 18:21 | -2,20 | -0,060 | 5,940 | 2,320 | 1.609,20 | |
| Heidelb. Dr. | 1,409EUR | 21:58 | -1,23 | -0,017 | 2,800 | 1,290 | 385.748,98 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,10EUR | 17:04 | +1,28 | +0,90 | 88,50 | 68,30 | 55.244,70 | |
| HelloFresh | 4,390EUR | 21:43 | +3,35 | +0,141 | 11,190 | 3,481 | 420.263,48 | |
| Henkel AG & Co. KGaA | 61,45EUR | 21:43 | +1,66 | +1,00 | 77,35 | 57,90 | 171.445,50 | |
| Henkel Vz. | 65,70EUR | 21:48 | +2,19 | +1,40 | 84,18 | 60,94 | 793.853,10 | |
| Henry Schein Inc. | 62,50EUR | 17:29 | -0,80 | -0,50 | 74,58 | 52,00 | 18.750,00 | |
| HENSOLDT AG | 74,20EUR | 21:59 | +0,54 | +0,40 | 117,70 | 64,80 | 2.772.631,40 | |
| Hermes International S.C.A. | 1.577,50EUR | 21:29 | +0,67 | +10,50 | 2.614,00 | 1.530,00 | 2.672.285,00 | |
| Himax Technologies Inc. | 15,50EUR | 21:21 | -5,52 | -0,90 | 18,70 | 5,85 | 70.370,00 | |
| Hingham Instn for Savings | 222,00EUR | 22:00 | +0,91 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,60EUR | 21:50 | +2,78 | +1,10 | 1.624,00 | |||
| Hochtief | 485,60EUR | 21:56 | -7,39 | -38,30 | 554,50 | 150,70 | 5.149.788,00 | |
| HolidayCheck | 4,540EUR | 09:50 | -0,88 | -0,040 | 4,940 | 3,980 | 11.372,70 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 20:49 | 30,80 | 24,80 | 768,00 | |||
| Home Depot | 257,35EUR | 21:49 | +0,68 | +1,75 | 362,70 | 255,05 | 360.032,65 | |
| HomeToGo SE | 1,255EUR | 21:12 | -0,79 | -0,010 | 1,980 | 1,110 | 2.510,00 | |
| HORNBACH Baumarkt AG | 64,00EUR | 17:23 | -1,54 | -1,00 | 73,00 | 57,00 | 8.256,00 | |
| Hornbach Hld. & Co. KGaA | 78,10EUR | 21:52 | -0,26 | -0,20 | 108,40 | 74,70 | 328.879,10 | |
| Howmet Aerospace Inc. | 220,10EUR | 21:56 | -1,53 | -3,40 | 248,00 | 140,95 | 128.098,20 | |
| HSBC Holdings PLC | 15,55EUR | 21:18 | +0,33 | +0,05 | 16,14 | 9,99 | 341.042,60 | |
| Hugo Boss | 35,82EUR | 21:03 | +0,53 | +0,19 | 44,03 | 33,90 | 168.354,00 | |
| Hunt (J.B.) Transport Svcs Inc | 224,70EUR | 17:21 | -0,40 | -0,90 | 226,30 | 111,10 | 674,10 | |
| Huntington Bancshares Inc. | 13,28EUR | 21:44 | +0,71 | +0,09 | 16,41 | 12,95 | 1.049,44 | |
| Huron Consulting Group Inc. | 90,50EUR | 08:03 | +2,21 | +2,00 | 161,00 | 88,00 | 90,50 | |
| Hypoport | 81,30EUR | 21:58 | -2,67 | -2,20 | 218,00 | 68,20 | 606.904,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.