Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,64EUR | 11:44 | -0,78 | -0,12 | 18,22 | 11,41 | 570,77 | |
| H&R | 6,240EUR | 13:54 | +1,63 | +0,100 | 6,880 | 3,900 | 72.427,68 | |
| Hackett Group Inc., The | 8,300EUR | 13:54 | -1,78 | -0,150 | 20,800 | 7,550 | ||
| HAEMATO AG | 12,00EUR | 13:06 | -6,25 | -0,80 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,870EUR | 12:53 | +0,65 | +0,012 | 2,150 | 1,700 | 9.063,89 | |
| Hallador Energy Co. | 14,50EUR | 14.07. | 21,00 | 12,90 | ||||
| Halozyme Therapeutics Inc. | 66,06EUR | 09:31 | -0,12 | -0,08 | 71,50 | 47,78 | 1.453,32 | |
| Hamborner Reit | 4,405EUR | 13:50 | +0,11 | +0,005 | 5,950 | 4,270 | 30.125,80 | |
| HH Hafen u. Logist. | 21,80EUR | 12:05 | 23,30 | 18,60 | 637.497,40 | |||
| Hanmi Financial Corp. | 27,60EUR | 14.07. | ||||||
| Hannover Rueck | 248,40EUR | 13:51 | -1,19 | -3,00 | 281,20 | 223,20 | 1.725.138,00 | |
| Hapag-Lloyd | 127,40EUR | 13:31 | +2,41 | +3,00 | 159,50 | 108,80 | 279.006,00 | |
| Harmonic Inc. | 11,90EUR | 08:53 | -0,42 | -0,05 | 17,05 | 6,69 | 952,00 | |
| Hasbro Inc. | 69,14EUR | 12:05 | +0,23 | +0,16 | 89,88 | 61,30 | 10.509,28 | |
| Hawesko Holding SE | 17,95EUR | 12:49 | +0,28 | +0,05 | 25,00 | 16,65 | 12.726,55 | |
| Hawkins Inc. | 119,50EUR | 09:42 | +1,18 | +1,40 | 163,00 | 106,00 | 5.377,50 | |
| Healthcare Services Group Inc. | 21,20EUR | 14.07. | 22,40 | 11,10 | ||||
| HealthStream Inc. | 22,80EUR | 14.07. | -0,81 | -0,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 14.07. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 170,60EUR | 13:51 | +1,85 | +3,10 | 241,70 | 159,80 | 1.297.754,20 | |
| Heidelberg Pharma | 2,570EUR | 13:20 | +2,46 | +0,060 | 4,800 | 2,320 | 2.593,13 | |
| Heidelb. Dr. | 1,327EUR | 13:51 | +0,15 | +0,002 | 2,800 | 1,290 | 198.638,63 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,20EUR | 11:29 | +0,57 | +0,40 | 88,40 | 68,30 | 3.299,40 | |
| HelloFresh | 3,481EUR | 13:52 | -2,57 | -0,092 | 9,548 | 3,458 | 197.578,08 | |
| Henkel AG & Co. KGaA | 68,80EUR | 13:23 | -0,58 | -0,40 | 77,35 | 57,90 | 121.844,80 | |
| Henkel Vz. | 72,64EUR | 13:52 | -0,19 | -0,14 | 84,18 | 60,94 | 1.177.930,24 | |
| Henry Schein Inc. | 75,00EUR | 14.07. | 78,00 | 52,00 | ||||
| HENSOLDT AG | 72,82EUR | 13:47 | -0,03 | -0,02 | 117,70 | 63,12 | 829.346,98 | |
| Hermes International S.C.A. | 1.649,00EUR | 13:27 | +0,34 | +5,50 | 2.445,00 | 1.530,00 | 527.680,00 | |
| Himax Technologies Inc. | 12,70EUR | 11:30 | +0,81 | +0,10 | 21,80 | 5,85 | 546,10 | |
| Hingham Instn for Savings | 232,00EUR | 13:42 | -5,69 | -14,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,00EUR | 14.07. | 4.200,00 | |||||
| Hochtief | 476,80EUR | 13:53 | +3,52 | +16,20 | 554,50 | 172,90 | 1.453.763,20 | |
| HolidayCheck | 4,320EUR | 13:34 | 4,940 | 4,000 | 4.536,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 12:21 | +0,81 | +0,20 | 30,00 | 24,80 | 2.500,00 | |
| Home Depot | 296,80EUR | 13:51 | -0,05 | -0,15 | 362,70 | 248,90 | 262.371,20 | |
| HORNBACH Baumarkt AG | 63,50EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 76,70EUR | 13:29 | +0,92 | +0,70 | 107,80 | 74,70 | 107.073,20 | |
| Howmet Aerospace Inc. | 241,10EUR | 11:46 | -0,25 | -0,60 | 252,80 | 145,05 | 28.690,90 | |
| HSBC Holdings PLC | 17,46EUR | 13:46 | +2,12 | +0,36 | 17,54 | 10,48 | 231.555,18 | |
| Hugo Boss | 37,90EUR | 13:48 | +0,69 | +0,26 | 44,03 | 33,90 | 113.813,70 | |
| Hunt (J.B.) Transport Svcs Inc | 249,50EUR | 12:05 | -0,24 | -0,60 | 255,60 | 111,10 | 249,50 | |
| Huntington Bancshares Inc. | 15,78EUR | 12:06 | +0,06 | +0,01 | 16,41 | 12,95 | 15,78 | |
| Huron Consulting Group Inc. | 92,50EUR | 14.07. | -0,52 | -0,50 | 161,00 | 79,50 | ||
| Hypoport | 87,05EUR | 13:29 | +4,06 | +3,40 | 216,00 | 68,20 | 110.118,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.