Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,46EUR | 11:28 | +0,39 | +0,06 | 18,22 | 12,91 | 72.368,26 | |
| H&R | 6,920EUR | 11:15 | +1,75 | +0,120 | 7,120 | 3,900 | 10.518,40 | |
| Hackett Group Inc., The | 8,950EUR | 11:55 | -3,24 | -0,300 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,830EUR | 12:48 | +0,33 | +0,006 | 2,150 | 1,666 | 183.054,90 | |
| Hallador Energy Co. | 14,20EUR | 02.09. | -0,71 | -0,10 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 94,16EUR | 10:50 | -0,68 | -0,64 | 94,62 | 51,50 | 7.250,32 | |
| Hamborner Reit | 4,260EUR | 12:33 | +1,19 | +0,050 | 5,750 | 4,215 | 80.002,80 | |
| HH Hafen u. Logist. | 21,60EUR | 02.09. | 23,30 | 20,70 | 8.380,80 | |||
| Hanmi Financial Corp. | 27,00EUR | 02.09. | 29,00 | 21,20 | ||||
| Hannover Rueck | 261,40EUR | 12:43 | +0,62 | +1,60 | 281,20 | 223,20 | 846.413,20 | |
| Hapag-Lloyd | 133,40EUR | 12:42 | +2,38 | +3,10 | 159,50 | 108,80 | 34.017,00 | |
| Harmonic Inc. | 10,00EUR | 02.09. | -0,49 | -0,05 | 17,05 | 7,57 | 6.890,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 02.09. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 80,98EUR | 02.09. | -0,45 | -0,36 | 89,88 | 61,30 | ||
| Hawesko Holding SE | 16,40EUR | 12:19 | +0,31 | +0,05 | 23,30 | 16,05 | 1.525,20 | |
| Hawkins Inc. | 107,80EUR | 10:01 | +0,65 | +0,70 | 159,00 | 99,75 | 4.635,40 | |
| Healthcare Services Group Inc. | 18,70EUR | 02.09. | -0,54 | -0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,60EUR | 02.09. | +0,79 | +0,20 | 25,80 | 16,80 | 25.600,00 | |
| Heartland Express Inc. | 10,90EUR | 02.09. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 163,20EUR | 12:43 | +1,21 | +1,95 | 241,70 | 154,40 | 1.310.659,20 | |
| Heidelberg Pharma | 2,530EUR | 12:14 | +0,41 | +0,010 | 3,690 | 2,320 | 33.537,68 | |
| Heidelb. Dr. | 1,459EUR | 12:45 | +1,89 | +0,027 | 2,395 | 1,290 | 62.143,19 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,700EUR | 11:03 | -2,19 | -0,080 | 4.625,00 | |||
| Hella | 70,10EUR | 10:06 | +0,71 | +0,50 | 85,00 | 68,30 | 16.473,50 | |
| HelloFresh | 2,646EUR | 12:38 | +2,59 | +0,067 | 8,192 | 2,571 | 34.826,65 | |
| Henkel AG & Co. KGaA | 69,80EUR | 12:17 | +0,22 | +0,15 | 77,35 | 57,90 | 24.290,40 | |
| Henkel Vz. | 75,32EUR | 12:22 | +0,35 | +0,26 | 84,18 | 60,94 | 205.698,92 | |
| Henry Schein Inc. | 78,50EUR | 02.09. | -0,65 | -0,50 | 79,00 | 52,00 | 44.666,50 | |
| HENSOLDT AG | 80,82EUR | 12:40 | -1,41 | -1,16 | 117,70 | 63,12 | 851.923,62 | |
| Hermes International S.C.A. | 1.485,00EUR | 12:47 | -3,19 | -49,00 | 2.299,00 | 1.467,00 | 1.854.765,00 | |
| Himax Technologies Inc. | 11,60EUR | 02.09. | -0,86 | -0,10 | 21,80 | 5,85 | 6.612,00 | |
| Hingham Instn for Savings | 232,00EUR | 11:58 | -6,45 | -16,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,90EUR | 02.09. | +1,02 | +0,40 | 9.376,50 | |||
| Hochtief | 407,00EUR | 12:48 | 554,50 | 214,00 | 2.293.038,00 | |||
| HolidayCheck | 4,500EUR | 11:20 | +1,40 | +0,060 | 4,940 | 4,000 | 9.225,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 10:30 | +0,82 | +0,20 | 29,40 | 24,40 | 1.230,00 | |
| Home Depot | 272,45EUR | 12:43 | -0,75 | -2,05 | 362,70 | 248,90 | 156.113,85 | |
| HORNBACH Baumarkt AG | 62,00EUR | 10:49 | 73,00 | 60,00 | 1.302,00 | |||
| Hornbach Hld. & Co. KGaA | 80,60EUR | 12:18 | -0,37 | -0,30 | 104,20 | 74,70 | 12.573,60 | |
| Howmet Aerospace Inc. | 217,90EUR | 12:35 | +0,28 | +0,60 | 267,60 | 147,85 | 18.521,50 | |
| HSBC Holdings PLC | 18,01EUR | 12:11 | +0,27 | +0,05 | 18,99 | 11,02 | 191.575,63 | |
| Hugo Boss | 38,91EUR | 12:38 | -0,10 | -0,04 | 42,97 | 33,90 | 85.251,81 | |
| Hunt (J.B.) Transport Svcs Inc | 219,10EUR | 02.09. | -1,16 | -2,60 | 264,00 | 111,10 | 219,10 | |
| Huntington Bancshares Inc. | 14,55EUR | 02.09. | -0,23 | -0,03 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 137,00EUR | 02.09. | -0,74 | -1,00 | 161,00 | 79,50 | ||
| Hypoport | 82,20EUR | 11:27 | +1,61 | +1,30 | 156,80 | 68,20 | 197.033,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.