Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,29EUR18:11+0,49+0,0818,2212,0363.954,54
H&R6,020EUR18:34-0,33-0,0206,8803,9002.739,10
Hackett Group Inc., The9,650EUR18:39+1,58+0,15018,2007,550
Haier Smart Home Co. Ltd.1,876EUR17:44+0,11+0,0022,1501,70041.596,55
Hallador Energy Co.13,20EUR06.08.21,0012,00132,00
Halozyme Therapeutics Inc.86,76EUR18:35+17,34+12,8287,3251,50203.365,44
Hamborner Reit4,395EUR17:58+1,51+0,0655,9504,270143.171,52
HH Hafen u. Logist.21,70EUR17:18+0,47+0,1023,3020,4014.452,20
Hanmi Financial Corp.27,60EUR06.08.29,0020,20
Hannover Rueck253,40EUR18:36+1,04+2,60281,20223,206.696.855,20
Hapag-Lloyd125,10EUR16:52+1,14+1,40159,50108,80230.058,90
Harmonic Inc.10,20EUR12:34+0,99+0,1017,057,4830,60
Hasbro Inc.80,00EUR15:58+0,96+0,7689,8861,308.000,00
Hawesko Holding SE17,55EUR17:14+1,15+0,2023,3016,6528.817,10
Hawkins Inc.102,40EUR06.08.+0,81+0,90163,00102,40
Healthcare Services Group Inc.22,00EUR06.08.+2,12+0,4022,4012,20
HealthStream Inc.22,80EUR06.08.+2,50+0,6024,6016,80
Heartland Express Inc.11,20EUR06.08.14,006,20
Heidelb. Materials161,45EUR18:37-0,92-1,50241,70157,503.479.247,50
Heidelberg Pharma2,450EUR17:18-1,63-0,0404,6802,32020.440,35
Heidelb. Dr.1,469EUR18:33+2,17+0,0312,3951,2901.467.528,06
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,980EUR09:19+1,63+0,06039,80
Hella71,80EUR17:37+0,71+0,5088,3068,3051.121,60
HelloFresh3,361EUR18:05-0,56-0,0199,5483,326649.462,84
Henkel AG & Co. KGaA74,60EUR18:23+0,47+0,3577,3557,90357.110,20
Henkel Vz.79,92EUR18:03+0,20+0,1684,1860,941.565.552,88
Henry Schein Inc.76,00EUR17:2979,0052,0018.696,00
HENSOLDT AG90,32EUR18:36+0,81+0,72117,7063,1214.185.568,88
Hermes International S.C.A.1.634,50EUR18:18+1,02+16,502.299,001.467,00856.478,00
Himax Technologies Inc.12,50EUR18:29+5,08+0,6021,805,8598.612,50
Hingham Instn for Savings258,00EUR18:23+0,78+2,00282,00102,00
HMS Bergbau AG40,80EUR15:55-4,39-1,8012.240,00
Hochtief452,80EUR18:11-0,18-0,80554,50199,901.478.392,00
HolidayCheck4,280EUR08:15+0,47+0,0204,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,40EUR09:4330,0024,4013.444,40
Home Depot304,35EUR18:30+0,50+1,50362,70248,90496.394,85
HORNBACH Baumarkt AG62,50EUR15:57-1,59-1,0073,0060,0013.187,50
Hornbach Hld. & Co. KGaA85,40EUR17:25+0,71+0,60107,0074,7045.262,00
Howmet Aerospace Inc.247,70EUR17:39-2,16-5,40267,60145,05149.363,10
HSBC Holdings PLC17,90EUR18:18+1,00+0,1818,9910,76329.647,43
Hugo Boss37,81EUR17:45-0,32-0,1243,7433,90599.553,17
Hunt (J.B.) Transport Svcs Inc231,30EUR15:48+0,39+0,90264,00111,10462,60
Huntington Bancshares Inc.14,94EUR11:01+0,27+0,0416,4112,95552,93
Huron Consulting Group Inc.132,00EUR16:56+1,54+2,00161,0079,50132,00
Hypoport87,75EUR18:07+2,29+1,95195,0068,20244.471,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.