Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,91EUR | 15:23 | +1,27 | +0,20 | 18,22 | 13,85 | 6.332,18 | |
| H&R | 6,760EUR | 15:58 | +2,42 | +0,160 | 7,460 | 3,900 | 47.678,28 | |
| Hackett Group Inc., The | 10,70EUR | 16:25 | 17,70 | 7,55 | ||||
| Haier Smart Home Co. Ltd. | 1,828EUR | 15:40 | +0,55 | +0,010 | 2,150 | 1,666 | 91.707,10 | |
| Hallador Energy Co. | 10,90EUR | 23.10. | +3,06 | +0,30 | 21,00 | 10,90 | ||
| Halozyme Therapeutics Inc. | 113,95EUR | 15:28 | +1,61 | +1,80 | 114,00 | 51,50 | 30.424,65 | |
| Hamborner Reit | 4,115EUR | 15:51 | 5,360 | 3,950 | 163.279,09 | |||
| HH Hafen u. Logist. | 21,50EUR | 16:25 | 23,30 | 20,70 | 19.135,00 | |||
| Hanmi Financial Corp. | 27,00EUR | 23.10. | +1,41 | +0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 281,00EUR | 16:24 | +1,08 | +3,00 | 282,80 | 223,20 | 3.345.867,00 | |
| Hapag-Lloyd | 131,80EUR | 15:32 | +2,74 | +3,50 | 159,50 | 108,80 | 79.080,00 | |
| Harmonic Inc. | 8,920EUR | 07:30 | +2,68 | +0,240 | 17,050 | 7,570 | 2.230,00 | |
| Hasbro Inc. | 105,85EUR | 15:19 | +0,62 | +0,65 | 106,55 | 65,16 | 94.312,35 | |
| Hawesko Holding SE | 14,50EUR | 16:25 | +0,70 | +0,10 | 22,20 | 13,70 | 39.657,50 | |
| Hawkins Inc. | 116,60EUR | 23.10. | +5,10 | +5,90 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 19,00EUR | 23.10. | +0,90 | +0,20 | 22,40 | 14,60 | ||
| HealthStream Inc. | 30,40EUR | 23.10. | +0,65 | +0,20 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 23.10. | -0,55 | -0,050 | 14,000 | 6,200 | ||
| Heidelb. Materials | 146,45EUR | 16:33 | -0,41 | -0,60 | 241,70 | 137,60 | 2.525.530,25 | |
| Heidelb. Dr. | 1,322EUR | 16:00 | +2,97 | +0,038 | 2,180 | 1,290 | 107.431,01 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,060EUR | 10:31 | +1,56 | +0,060 | 40,60 | |||
| Hella | 69,80EUR | 11:02 | +0,87 | +0,60 | 85,00 | 67,50 | 1.814,80 | |
| HelloFresh | 2,980EUR | 16:29 | -2,42 | -0,074 | 7,904 | 2,155 | 516.526,38 | |
| Henkel AG & Co. KGaA | 71,95EUR | 15:56 | -0,21 | -0,15 | 77,35 | 57,90 | 19.642,35 | |
| Henkel Vz. | 78,38EUR | 16:32 | +0,28 | +0,22 | 84,18 | 60,94 | 416.432,94 | |
| Henry Schein Inc. | 76,00EUR | 23.10. | 79,00 | 54,08 | 15.200,00 | |||
| HENSOLDT AG | 86,16EUR | 16:34 | +2,40 | +2,02 | 100,40 | 63,12 | 1.819.182,24 | |
| Hermes International S.C.A. | 1.282,00EUR | 16:27 | +3,22 | +40,00 | 2.299,00 | 1.227,50 | 808.942,00 | |
| Himax Technologies Inc. | 10,00EUR | 15:27 | +1,98 | +0,20 | 21,80 | 5,85 | 36.610,00 | |
| Hingham Instn for Savings | 264,00EUR | 16:09 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 35,80EUR | 16:31 | +1,74 | +0,60 | 2.148,00 | |||
| Hochtief | 369,00EUR | 16:34 | +4,07 | +14,40 | 554,50 | 247,40 | 1.546.110,00 | |
| HolidayCheck | 4,000EUR | 13:43 | +2,56 | +0,100 | 4,940 | 3,900 | 5.300,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 22,80EUR | 11:14 | +0,89 | +0,20 | 28,80 | 22,80 | 4.560,00 | |
| Home Depot | 284,90EUR | 16:32 | -0,19 | -0,55 | 335,85 | 245,80 | 435.042,30 | |
| HORNBACH Baumarkt AG | 60,00EUR | 14:58 | 73,00 | 59,00 | 16.800,00 | |||
| Hornbach Hld. & Co. KGaA | 89,90EUR | 15:53 | +0,90 | +0,80 | 90,70 | 74,70 | 323.370,30 | |
| Howmet Aerospace Inc. | 173,65EUR | 16:24 | +3,96 | +6,55 | 267,60 | 161,10 | 300.935,45 | |
| HSBC Holdings PLC | 16,36EUR | 16:29 | +1,65 | +0,27 | 18,99 | 11,36 | 232.312,00 | |
| Hugo Boss | 38,78EUR | 16:21 | +1,17 | +0,45 | 41,71 | 33,90 | 341.806,92 | |
| Hunt (J.B.) Transport Svcs Inc | 202,10EUR | 15:39 | +0,45 | +0,90 | 264,00 | 138,25 | 23.039,40 | |
| Huntington Bancshares Inc. | 13,82EUR | 23.10. | +0,82 | +0,11 | 16,41 | 12,95 | 27,63 | |
| Huron Consulting Group Inc. | 172,00EUR | 23.10. | +2,87 | +5,00 | 172,00 | 79,50 | ||
| Hypoport | 82,90EUR | 16:27 | -1,37 | -1,15 | 152,80 | 67,05 | 264.036,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.