Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,40EUR | 16:49 | -0,94 | -0,16 | 18,22 | 12,46 | 52.283,20 | |
| H&R | 6,140EUR | 17:29 | -0,33 | -0,020 | 6,880 | 3,900 | 27.224,76 | |
| Hackett Group Inc., The | 9,150EUR | 19:09 | +0,55 | +0,050 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,862EUR | 18:00 | +0,32 | +0,006 | 2,150 | 1,700 | 67.693,01 | |
| Hallador Energy Co. | 13,70EUR | 18:43 | -3,57 | -0,50 | 21,00 | 12,00 | 548,00 | |
| Halozyme Therapeutics Inc. | 91,14EUR | 18:32 | -0,70 | -0,64 | 92,54 | 51,50 | 43.838,34 | |
| Hamborner Reit | 4,310EUR | 19:27 | 5,860 | 4,270 | 160.870,75 | |||
| HH Hafen u. Logist. | 21,60EUR | 17:24 | 23,30 | 20,60 | 4.773,60 | |||
| Hanmi Financial Corp. | 27,00EUR | 19.08. | +0,76 | +0,20 | 29,00 | 20,40 | 9.693,00 | |
| Hannover Rueck | 248,80EUR | 19:18 | -1,12 | -2,80 | 281,20 | 223,20 | 2.913.696,80 | |
| Hapag-Lloyd | 134,00EUR | 18:37 | -1,63 | -2,20 | 159,50 | 108,80 | 135.876,00 | |
| Harmonic Inc. | 10,65EUR | 18:57 | -0,47 | -0,05 | 17,05 | 7,57 | 1.011,75 | |
| Hasbro Inc. | 79,10EUR | 15:27 | +0,60 | +0,48 | 89,88 | 61,30 | 11.390,40 | |
| Hawesko Holding SE | 16,70EUR | 19:12 | +0,91 | +0,15 | 23,30 | 16,65 | 18.871,00 | |
| Hawkins Inc. | 106,70EUR | 19.08. | -1,54 | -1,60 | 159,00 | 102,40 | 35.211,00 | |
| Healthcare Services Group Inc. | 18,70EUR | 19.08. | +0,52 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 22,80EUR | 19.08. | +2,50 | +0,60 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 19.08. | -1,85 | -0,20 | 14,00 | 6,20 | 5.842,40 | |
| Heidelb. Materials | 159,95EUR | 19:25 | +0,99 | +1,55 | 241,70 | 154,40 | 2.198.352,80 | |
| Heidelberg Pharma | 2,460EUR | 09:51 | +0,82 | +0,020 | 4,680 | 2,320 | 4,92 | |
| Heidelb. Dr. | 1,439EUR | 19:24 | -0,77 | -0,011 | 2,395 | 1,290 | 437.024,30 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,830EUR | 17:13 | -0,53 | -0,020 | 831,11 | |||
| Hella | 70,80EUR | 19.08. | -0,28 | -0,20 | 88,10 | 68,30 | 35.470,80 | |
| HelloFresh | 2,900EUR | 19:26 | -2,82 | -0,083 | 8,410 | 2,860 | 1.101.411,30 | |
| Henkel AG & Co. KGaA | 69,55EUR | 19:24 | -0,29 | -0,20 | 77,35 | 57,90 | 54.944,50 | |
| Henkel Vz. | 75,08EUR | 19:15 | -0,42 | -0,32 | 84,18 | 60,94 | 549.435,44 | |
| Henry Schein Inc. | 77,00EUR | 12:06 | 79,00 | 52,00 | 154,00 | |||
| HENSOLDT AG | 90,24EUR | 19:30 | -2,09 | -1,92 | 117,70 | 63,12 | 3.029.808,00 | |
| Hermes International S.C.A. | 1.552,00EUR | 19:23 | -1,99 | -31,50 | 2.299,00 | 1.467,00 | 740.304,00 | |
| Himax Technologies Inc. | 11,70EUR | 17:04 | -1,69 | -0,20 | 21,80 | 5,85 | 7.956,00 | |
| Hingham Instn for Savings | 252,00EUR | 19:28 | -0,79 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,40EUR | 15:00 | -4,11 | -1,70 | 4.140,00 | |||
| Hochtief | 426,40EUR | 19:26 | +1,43 | +6,00 | 554,50 | 210,40 | 2.235.188,80 | |
| HolidayCheck | 4,280EUR | 08:01 | 4,940 | 4,000 | 12.056,76 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 11:37 | +0,82 | +0,20 | 29,40 | 24,40 | 246,00 | |
| Home Depot | 288,65EUR | 18:19 | -2,24 | -6,60 | 362,70 | 248,90 | 416.521,95 | |
| HORNBACH Baumarkt AG | 62,00EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 81,00EUR | 17:18 | +0,37 | +0,30 | 107,00 | 74,70 | 73.791,00 | |
| Howmet Aerospace Inc. | 237,60EUR | 19:31 | -2,12 | -5,10 | 267,60 | 145,25 | 117.374,40 | |
| HSBC Holdings PLC | 17,63EUR | 18:09 | +1,71 | +0,30 | 18,99 | 10,80 | 517.464,11 | |
| Hugo Boss | 37,51EUR | 19:21 | -0,24 | -0,09 | 43,74 | 33,90 | 160.955,41 | |
| Hunt (J.B.) Transport Svcs Inc | 237,70EUR | 19.08. | +1,07 | +2,50 | 264,00 | 111,10 | 7.844,10 | |
| Huntington Bancshares Inc. | 14,70EUR | 15:30 | +0,41 | +0,06 | 16,41 | 12,95 | 602,70 | |
| Huron Consulting Group Inc. | 130,00EUR | 19.08. | +1,47 | +2,00 | 161,00 | 79,50 | 130,00 | |
| Hypoport | 82,25EUR | 19:16 | +0,67 | +0,55 | 156,80 | 68,20 | 135.548,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.