Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,73EUR14:09-1,54-0,2318,2211,1454.280,05
H&R4,420EUR19.05.+0,68+0,0305,0603,90017,68
Hackett Group Inc., The8,000EUR14:50-0,62-0,05022,6007,550
HAEMATO AG12,50EUR07:2013,008,10
Haier Smart Home Co. Ltd.1,902EUR13:42-0,42-0,0082,1501,7004.770,22
Hallador Energy Co.15,60EUR11:42+1,30+0,2021,0012,906.349,20
Halozyme Therapeutics Inc.59,24EUR19.05.+0,61+0,3669,2443,5531.337,96
Hamborner Reit5,070EUR14:366,6804,270216.519,42
HH Hafen u. Logist.21,60EUR13:55+0,47+0,1023,3017,2070.200,00
Hanmi Financial Corp.24,60EUR19.05.+1,60+0,40
Hannover Rueck246,80EUR14:46+0,33+0,80285,40233,201.765.607,20
Hapag-Lloyd116,70EUR14:30-0,09-0,10163,90108,80261.174,60
Harmonic Inc.10,50EUR19.05.+0,47+0,0512,906,6963.682,50
Harvard Bioscience Inc.6,120EUR19.05.12,6003,210
Hasbro Inc.83,50EUR14:20-1,73-1,4489,8856,7615.781,50
Hawesko Holding SE20,10EUR14:18+0,25+0,0528,9018,855.728,50
Hawkins Inc.139,00EUR19.05.+1,79+2,30163,00106,00
Healthcare Services Group Inc.18,70EUR19.05.+0,57+0,1020,4011,10
HealthStream Inc.18,80EUR19.05.+0,96+0,2025,0016,80
Heartland Express Inc.10,50EUR19.05.10,506,20
Heidelb. Materials169,20EUR14:49+0,39+0,65241,70159,801.087.617,60
Heidelberg Pharma2,720EUR13:29+0,37+0,0105,9402,3208.502,72
Heidelb. Dr.1,390EUR14:34+1,62+0,0222,8001,290308.710,66
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,70EUR12:06-0,42-0,3088,5068,30430,20
HelloFresh4,380EUR14:31+2,46+0,10511,1903,48172.357,60
Henkel AG & Co. KGaA61,85EUR14:38-0,56-0,3577,3557,90205.651,25
Henkel Vz.65,98EUR14:49+0,15+0,1084,1860,94456.977,48
Henry Schein Inc.63,50EUR12:06+0,80+0,5074,5852,0063,50
HENSOLDT AG84,46EUR14:49+6,21+4,94117,7064,808.325.560,04
Hermes International S.C.A.1.577,00EUR14:49-1,72-27,502.546,001.530,00400.558,00
Himax Technologies Inc.16,90EUR14:27+1,21+0,2018,705,8518.184,40
Hingham Instn for Savings220,00EUR08:49-1,79-4,00282,00102,00
HMS Bergbau AG40,90EUR14:33+5,41+2,10
Hochtief474,20EUR14:49+4,18+19,00554,50150,702.061.347,40
HolidayCheck4,500EUR09:074,9403,9801.318,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group26,00EUR11:40+3,97+1,0030,8024,808.892,00
Home Depot260,90EUR14:44-0,02-0,05362,70248,90344.127,10
HomeToGo SE1,250EUR14:27+2,05+0,0251,9801,1102.467,50
HORNBACH Baumarkt AG65,00EUR08:1673,0057,00780,00
Hornbach Hld. & Co. KGaA80,10EUR14:35+0,89+0,70108,4074,7026.032,50
Howmet Aerospace Inc.221,30EUR14:51+0,46+1,00248,00140,95138.312,50
HSBC Holdings PLC15,47EUR14:33+1,60+0,2416,149,99122.428,86
Hugo Boss35,87EUR14:37-0,83-0,3044,0333,9090.571,75
Hunt (J.B.) Transport Svcs Inc224,80EUR11:42-0,59-1,30226,30111,103.821,60
Huntington Bancshares Inc.13,25EUR12:57-0,14-0,0216,4112,9541.075,00
Huron Consulting Group Inc.93,50EUR19.05.161,0088,005.516,50
Hypoport78,00EUR14:48-2,08-1,65218,0068,20304.980,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.