Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,79EUR | 20:48 | +1,71 | +0,27 | 18,22 | 11,14 | 22.753,39 | |
| H&R | 4,660EUR | 20:52 | +3,56 | +0,160 | 5,060 | 3,900 | 17.507,62 | |
| Hackett Group Inc., The | 9,350EUR | 22:00 | +2,19 | +0,200 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,10EUR | 22:11 | +1,55 | +0,20 | 13,30 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,892EUR | 17:23 | +1,07 | +0,020 | 2,150 | 1,700 | 45.945,33 | |
| Hallador Energy Co. | 13,80EUR | 22:25 | +2,17 | +0,30 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 59,98EUR | 17:56 | -1,65 | -1,00 | 69,24 | 43,55 | 50.743,08 | |
| Hamborner Reit | 4,640EUR | 21:58 | -1,08 | -0,050 | 6,640 | 4,270 | 253.896,16 | |
| HH Hafen u. Logist. | 21,80EUR | 20:50 | -0,46 | -0,10 | 23,30 | 18,00 | 270.429,00 | |
| Hanmi Financial Corp. | 26,60EUR | 22:25 | +1,49 | +0,40 | ||||
| Hannover Rueck | 228,40EUR | 21:58 | -1,81 | -4,20 | 281,20 | 223,20 | 4.064.378,00 | |
| Hapag-Lloyd | 117,70EUR | 20:54 | -1,27 | -1,50 | 159,50 | 108,80 | 183.612,00 | |
| Harmonic Inc. | 12,70EUR | 18:00 | +2,80 | +0,35 | 17,05 | 6,69 | 70.916,80 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Hasbro Inc. | 72,20EUR | 18:03 | +0,19 | +0,14 | 89,88 | 58,26 | 1.732,80 | |
| Hawesko Holding SE | 19,55EUR | 20:16 | +2,13 | +0,40 | 27,30 | 18,80 | 53.782,05 | |
| Hawkins Inc. | 135,70EUR | 22:25 | +1,06 | +1,40 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 19,00EUR | 18:06 | +3,80 | +0,70 | 20,40 | 11,10 | 38,00 | |
| HealthStream Inc. | 22,80EUR | 22:25 | 25,00 | 16,80 | ||||
| Heartland Express Inc. | 14,00EUR | 17:35 | 14,00 | 6,20 | 10.864,00 | |||
| Heidelb. Materials | 183,65EUR | 21:55 | +3,19 | +5,65 | 241,70 | 159,80 | 3.431.683,90 | |
| Heidelberg Pharma | 2,690EUR | 19:17 | -0,40 | -0,010 | 5,120 | 2,320 | 5.011,47 | |
| Heidelb. Dr. | 1,580EUR | 21:59 | +1,64 | +0,025 | 2,800 | 1,290 | 1.229.791,42 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,90EUR | 16:52 | +0,56 | +0,40 | 88,40 | 68,30 | 5.104,80 | |
| HelloFresh | 4,189EUR | 20:01 | -0,58 | -0,024 | 9,548 | 3,481 | 284.223,65 | |
| Henkel AG & Co. KGaA | 64,95EUR | 21:52 | +1,17 | +0,75 | 77,35 | 57,90 | 347.157,75 | |
| Henkel Vz. | 69,62EUR | 21:58 | +1,26 | +0,86 | 84,18 | 60,94 | 2.012.018,00 | |
| Henry Schein Inc. | 69,50EUR | 17:29 | +1,45 | +1,00 | 74,58 | 52,00 | 15.081,50 | |
| HENSOLDT AG | 75,50EUR | 21:52 | -5,17 | -4,10 | 117,70 | 64,80 | 6.187.074,00 | |
| Hermes International S.C.A. | 1.701,00EUR | 21:31 | +1,59 | +26,50 | 2.481,00 | 1.530,00 | 1.299.564,00 | |
| Himax Technologies Inc. | 15,20EUR | 20:45 | +0,66 | +0,10 | 21,80 | 5,85 | 6.688,00 | |
| Hingham Instn for Savings | 250,00EUR | 22:00 | +1,63 | +4,00 | 282,00 | 102,00 | ||
| Hochtief | 487,00EUR | 21:56 | -1,47 | -7,20 | 554,50 | 150,70 | 1.633.398,00 | |
| HolidayCheck | 4,420EUR | 18:07 | 4,940 | 4,000 | 33.892,56 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,20EUR | 17:18 | +2,44 | +0,60 | 30,60 | 24,80 | 2.520,00 | |
| Home Depot | 283,95EUR | 21:28 | +0,78 | +2,20 | 362,70 | 248,90 | 245.048,85 | |
| HomeToGo SE | 1,140EUR | 17:10 | -3,93 | -0,045 | 1,980 | 1,110 | 25.134,72 | |
| HORNBACH Baumarkt AG | 64,00EUR | 20:01 | -0,78 | -0,50 | 73,00 | 60,00 | 16.384,00 | |
| Hornbach Hld. & Co. KGaA | 78,80EUR | 16:38 | +0,77 | +0,60 | 108,40 | 74,70 | 55.711,60 | |
| Howmet Aerospace Inc. | 227,50EUR | 19:48 | +0,09 | +0,20 | 248,00 | 143,90 | 138.547,50 | |
| HSBC Holdings PLC | 16,06EUR | 21:54 | +1,78 | +0,28 | 16,50 | 9,99 | 429.872,64 | |
| Hugo Boss | 39,42EUR | 21:18 | +0,08 | +0,03 | 44,03 | 33,90 | 1.146.885,48 | |
| Hunt (J.B.) Transport Svcs Inc | 248,00EUR | 18:35 | +0,08 | +0,20 | 253,60 | 111,10 | 22.568,00 | |
| Huntington Bancshares Inc. | 15,17EUR | 19:23 | +1,92 | +0,28 | 16,41 | 12,95 | 60,68 | |
| Huron Consulting Group Inc. | 94,50EUR | 20:21 | +3,28 | +3,00 | 161,00 | 88,00 | 6.048,00 | |
| Hypoport | 81,00EUR | 21:42 | +5,71 | +4,30 | 218,00 | 68,20 | 696.114,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.