Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,97EUR30.06.18,2211,4117.455,02
H&R5,040EUR30.06.-1,56-0,0805,2203,900109.186,56
Hackett Group Inc., The9,300EUR30.06.-1,59-0,15022,2007,550
HAEMATO AG12,90EUR30.06.13,408,10
Haier Smart Home Co. Ltd.1,804EUR30.06.+0,67+0,0122,1501,700166.601,20
Hallador Energy Co.14,80EUR30.06.+2,72+0,4021,0012,903.359,60
Halozyme Therapeutics Inc.68,46EUR30.06.+1,40+0,9469,2444,1223.344,86
Hamborner Reit4,450EUR30.06.6,0304,270231.747,10
HH Hafen u. Logist.21,80EUR30.06.23,3018,6023.871,00
Hanmi Financial Corp.29,00EUR30.06.
Hannover Rueck243,00EUR30.06.+1,00+2,40281,20223,202.729.862,00
Hapag-Lloyd112,20EUR30.06.-2,03-2,30159,50108,80332.112,00
Harmonic Inc.14,20EUR30.06.+4,03+0,5517,056,692.286,20
Harvard Bioscience Inc.6,120EUR30.06.10,8004,470
Hasbro Inc.72,66EUR30.06.-2,23-1,6489,8861,306.030,78
Hawesko Holding SE16,90EUR30.06.-3,23-0,5525,0016,6540.137,50
Hawkins Inc.121,90EUR30.06.+0,50+0,60163,00106,003.900,80
Healthcare Services Group Inc.21,00EUR30.06.21,0011,10
HealthStream Inc.22,80EUR30.06.24,6016,80
Heartland Express Inc.12,70EUR30.06.-1,48-0,2014,006,20
Heidelb. Materials167,40EUR30.06.-0,60-1,00241,70159,804.973.454,00
Heidelberg Pharma2,640EUR30.06.-3,07-0,0804,9902,32021.582,00
Heidelb. Dr.1,399EUR30.06.-0,79-0,0112,8001,290202.064,57
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,40EUR30.06.+0,71+0,5088,4068,3012.138,00
HelloFresh3,950EUR30.06.-1,26-0,0509,5483,481117.141,20
Henkel AG & Co. KGaA68,90EUR30.06.-1,65-1,1577,3557,90187.063,50
Henkel Vz.73,52EUR30.06.-1,19-0,8884,1860,94441.340,56
Henry Schein Inc.74,00EUR30.06.-1,36-1,0074,5852,00
HENSOLDT AG67,98EUR30.06.-1,00-0,68117,7063,122.760.259,92
Hermes International S.C.A.1.607,50EUR30.06.-1,53-25,002.481,001.530,001.297.252,50
Himax Technologies Inc.12,70EUR30.06.+5,51+0,7021,805,8534.925,00
Hingham Instn for Savings266,00EUR30.06.+1,53+4,00282,00102,00
HMS Bergbau AG42,70EUR30.06.-1,43-0,60
Hochtief505,00EUR30.06.+1,61+8,00554,50159,601.870.520,00
HolidayCheck4,360EUR30.06.4,9404,0004.665,20
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,20EUR30.06.-2,34-0,6030,4024,801.940,40
Home Depot309,55EUR30.06.+0,49+1,50362,70248,90671.413,95
HomeToGo SE1,085EUR30.06.+4,83+0,0501,9801,03569.890,28
HORNBACH Baumarkt AG64,00EUR30.06.+0,79+0,5073,0061,0064,00
Hornbach Hld. & Co. KGaA79,10EUR30.06.+0,51+0,40108,4074,70153.295,80
Howmet Aerospace Inc.232,00EUR30.06.+0,13+0,30252,80145,05212.048,00
HSBC Holdings PLC16,68EUR30.06.17,0010,16218.388,90
Hugo Boss37,45EUR30.06.-0,77-0,2944,0333,90194.028,45
Hunt (J.B.) Transport Svcs Inc252,70EUR30.06.+0,60+1,50255,60111,1027.544,30
Huntington Bancshares Inc.15,76EUR30.06.-0,35-0,0516,4112,95504,32
Huron Consulting Group Inc.87,00EUR30.06.-5,99-5,00161,0086,50
Hypoport84,60EUR30.06.+2,80+2,30218,0068,20399.396,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.