Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,47EUR20.03.-1,13-0,1818,2210,987.005,64
H&R4,000EUR07:305,0603,410320,00
Hackett Group Inc., The11,30EUR07:33-0,88-0,1027,2010,70
HAEMATO AG11,30EUR07:30-1,74-0,2014,208,10
Haier Smart Home Co. Ltd.1,889EUR07:302,1501,4303.778,80
Hallador Energy Co.14,20EUR20.03.21,0010,00
Halozyme Therapeutics Inc.54,78EUR20.03.-0,69-0,3869,2442,3815.064,50
Hamborner Reit4,500EUR07:376,6804,2708.775,00
HH Hafen u. Logist.22,50EUR07:3023,3015,30135,00
Hanmi Financial Corp.23,40EUR20.03.
Hannover Rueck255,20EUR07:38+0,24+0,60294,80232,00189.613,60
Hapag-Lloyd142,30EUR07:34-2,06-3,00171,30105,0026.610,10
Harmonic Inc.7,992EUR20.03.-0,65-0,05010,0856,694
Hasbro Inc.78,66EUR20.03.-0,92-0,7289,8843,501.730,52
Hawesko Holding SE19,95EUR07:33+0,25+0,0528,9018,85658,35
Hawkins Inc.114,00EUR20.03.163,0094,0015.960,00
Healthcare Services Group Inc.18,90EUR20.03.-0,62-0,1018,908,40
HealthStream Inc.18,20EUR20.03.-0,58-0,1030,2016,80
Heartland Express Inc.9,550EUR20.03.-0,60-0,0509,9006,200
Heidelb. Materials167,35EUR07:40-1,33-2,25241,70134,00355.284,05
Heidelberg Pharma2,990EUR20.03.-0,69-0,0205,9402,32025.313,34
Heidelb. Dr.1,400EUR07:31+0,14+0,0022,8000,86326.152,00
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella72,40EUR07:30-0,28-0,2090,0072,40217,20
HelloFresh3,500EUR07:33-2,62-0,09311,1903,49940.915,00
Henkel AG & Co. KGaA61,75EUR07:40-0,16-0,1077,3559,9020.377,50
Henkel Vz.66,10EUR07:34-0,12-0,0884,1865,70191.425,60
Henry Schein Inc.62,74EUR20.03.-0,90-0,5674,5852,0062,74
HENSOLDT AG74,05EUR07:39-1,33-1,00117,7047,001.496.994,80
Hermes International S.C.A.1.650,50EUR07:39-0,33-5,502.614,001.645,0067.670,50
Himax Technologies Inc.7,350EUR20.03.-2,01-0,15011,1005,2009.518,25
Hingham Instn for Savings232,00EUR07:08282,00102,00
HMS Bergbau AG44,40EUR20.03.+2,30+1,00444,00
Hochtief372,20EUR07:40-1,69-6,40419,40122,20493.537,20
HolidayCheck4,520EUR20.03.-2,17-0,1004,9403,98021.786,40
Hologic Inc.65,50EUR20.03.-0,77-0,5066,0046,00
Homag Group25,20EUR20.03.31,2024,8025,20
Home Depot278,95EUR07:32+0,04+0,10362,70277,6516.458,05
HomeToGo SE1,250EUR20.03.+0,40+0,0051,9801,22063.941,25
HORNBACH Baumarkt AG65,00EUR20.03.-0,77-0,5073,0057,007.800,00
Hornbach Hld. & Co. KGaA79,20EUR07:40-0,38-0,30108,4075,509.504,00
Howmet Aerospace Inc.199,20EUR20.03.-0,90-1,80229,2088,90178.881,60
HSBC Holdings PLC13,40EUR07:39+1,06+0,1416,148,2244.246,80
Hugo Boss35,99EUR07:30-1,05-0,3844,0330,606.586,17
Hunt (J.B.) Transport Svcs Inc169,30EUR20.03.-0,90-1,55199,60108,2584.480,70
Huntington Bancshares Inc.12,95EUR20.03.+0,26+0,0316,4110,932.318,05
Huron Consulting Group Inc.111,00EUR20.03.-0,89-1,00161,00106,00
Hypoport76,10EUR07:39-1,81-1,40218,0076,1038.734,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.