Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,34EUR | 21:38 | -1,00 | -0,17 | 18,22 | 12,46 | 55.212,86 | |
| H&R | 6,140EUR | 17:29 | -0,33 | -0,020 | 6,880 | 3,900 | 27.224,76 | |
| Hackett Group Inc., The | 9,000EUR | 22:55 | -1,10 | -0,100 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,880EUR | 20:41 | -0,32 | -0,006 | 2,150 | 1,700 | 149.608,52 | |
| Hallador Energy Co. | 13,30EUR | 20:28 | -5,71 | -0,80 | 21,00 | 12,00 | 13.832,00 | |
| Halozyme Therapeutics Inc. | 90,98EUR | 21:10 | -1,42 | -1,30 | 92,54 | 51,50 | 46.672,74 | |
| Hamborner Reit | 4,310EUR | 20:37 | 5,860 | 4,270 | 164.327,37 | |||
| HH Hafen u. Logist. | 21,60EUR | 17:24 | 23,30 | 20,60 | 4.773,60 | |||
| Hanmi Financial Corp. | 27,00EUR | 22:25 | 29,00 | 20,40 | ||||
| Hannover Rueck | 249,40EUR | 21:59 | -0,96 | -2,40 | 281,20 | 223,20 | 3.052.157,20 | |
| Hapag-Lloyd | 133,60EUR | 21:31 | -1,92 | -2,60 | 159,50 | 108,80 | 149.632,00 | |
| Harmonic Inc. | 10,65EUR | 20:25 | -1,40 | -0,15 | 17,05 | 7,57 | 3.109,80 | |
| Hasbro Inc. | 79,10EUR | 15:27 | +0,23 | +0,18 | 89,88 | 61,30 | 11.390,40 | |
| Hawesko Holding SE | 16,95EUR | 20:38 | -0,91 | -0,15 | 23,30 | 16,65 | 20.170,50 | |
| Hawkins Inc. | 106,70EUR | 22:25 | -3,65 | -3,80 | 159,00 | 102,40 | ||
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | 22,40 | 13,40 | ||||
| HealthStream Inc. | 22,80EUR | 22:25 | 24,60 | 16,80 | ||||
| Heartland Express Inc. | 10,90EUR | 22:25 | -2,78 | -0,30 | 14,00 | 6,20 | ||
| Heidelb. Materials | 160,15EUR | 21:43 | +0,99 | +1,55 | 241,70 | 154,40 | 2.351.642,60 | |
| Heidelberg Pharma | 2,510EUR | 21:32 | 4,680 | 2,320 | 3.132,48 | |||
| Heidelb. Dr. | 1,429EUR | 21:55 | -1,12 | -0,016 | 2,395 | 1,290 | 445.367,86 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,830EUR | 17:13 | -0,53 | -0,020 | 831,11 | |||
| Hella | 70,80EUR | 22:25 | -0,28 | -0,20 | 88,10 | 68,30 | ||
| HelloFresh | 2,899EUR | 21:52 | -2,92 | -0,086 | 8,410 | 2,860 | 1.113.285,58 | |
| Henkel AG & Co. KGaA | 69,50EUR | 20:31 | -0,36 | -0,25 | 77,35 | 57,90 | 58.032,50 | |
| Henkel Vz. | 75,02EUR | 21:59 | -0,48 | -0,36 | 84,18 | 60,94 | 564.000,36 | |
| Henry Schein Inc. | 77,00EUR | 12:06 | -1,32 | -1,00 | 79,00 | 52,00 | 154,00 | |
| HENSOLDT AG | 89,88EUR | 21:45 | -2,68 | -2,46 | 117,70 | 63,12 | 3.042.797,52 | |
| Hermes International S.C.A. | 1.545,00EUR | 21:23 | -2,37 | -37,50 | 2.299,00 | 1.467,00 | 882.195,00 | |
| Himax Technologies Inc. | 11,70EUR | 17:04 | -1,69 | -0,20 | 21,80 | 5,85 | 7.956,00 | |
| Hingham Instn for Savings | 250,00EUR | 22:55 | -1,57 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,40EUR | 15:00 | -4,11 | -1,70 | 4.140,00 | |||
| Hochtief | 426,80EUR | 21:32 | +1,24 | +5,20 | 554,50 | 210,40 | 2.250.516,40 | |
| HolidayCheck | 4,280EUR | 08:01 | 4,940 | 4,000 | 12.056,76 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 11:37 | +0,82 | +0,20 | 29,40 | 24,40 | 246,00 | |
| Home Depot | 286,75EUR | 21:46 | -2,80 | -8,25 | 362,70 | 248,90 | 451.344,50 | |
| HORNBACH Baumarkt AG | 62,00EUR | 08:16 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 80,60EUR | 21:16 | +0,25 | +0,20 | 107,00 | 74,70 | 77.214,80 | |
| Howmet Aerospace Inc. | 234,20EUR | 21:36 | -3,15 | -7,60 | 267,60 | 145,25 | 231.623,80 | |
| HSBC Holdings PLC | 17,61EUR | 20:37 | +1,42 | +0,25 | 18,99 | 10,80 | 520.652,23 | |
| Hugo Boss | 37,59EUR | 21:57 | -0,45 | -0,17 | 43,74 | 33,90 | 488.030,97 | |
| Hunt (J.B.) Transport Svcs Inc | 237,70EUR | 22:25 | +0,77 | +1,80 | 264,00 | 111,10 | ||
| Huntington Bancshares Inc. | 14,70EUR | 15:30 | -0,77 | -0,11 | 16,41 | 12,95 | 602,70 | |
| Huron Consulting Group Inc. | 130,00EUR | 22:25 | +1,47 | +2,00 | 161,00 | 79,50 | ||
| Hypoport | 82,05EUR | 20:30 | +0,61 | +0,50 | 156,80 | 68,20 | 144.325,95 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.