Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,39EUR | 08:34 | +0,49 | +0,08 | 18,22 | 13,85 | 1.369,26 | |
| H&R | 6,800EUR | 11:37 | -3,53 | -0,240 | 7,460 | 3,900 | 33.326,80 | |
| Hackett Group Inc., The | 9,650EUR | 13:00 | -2,03 | -0,200 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,832EUR | 13:10 | -0,65 | -0,012 | 2,150 | 1,666 | 56.308,35 | |
| Hallador Energy Co. | 10,90EUR | 19.10. | 21,00 | 10,90 | ||||
| Halozyme Therapeutics Inc. | 110,40EUR | 11:36 | +0,97 | +1,05 | 110,40 | 51,50 | 6.072,00 | |
| Hamborner Reit | 4,095EUR | 13:01 | +0,25 | +0,010 | 5,360 | 3,950 | 84.258,72 | |
| HH Hafen u. Logist. | 21,40EUR | 11:41 | +0,47 | +0,10 | 23,30 | 20,70 | 9.565,80 | |
| Hanmi Financial Corp. | 27,00EUR | 19.10. | 29,00 | 21,20 | ||||
| Hannover Rueck | 276,00EUR | 13:35 | +1,47 | +4,00 | 281,20 | 223,20 | 1.504.752,00 | |
| Hapag-Lloyd | 134,60EUR | 12:06 | -0,45 | -0,60 | 159,50 | 108,80 | 80.490,80 | |
| Harmonic Inc. | 9,800EUR | 19.10. | -0,42 | -0,040 | 17,050 | 7,570 | 20.452,60 | |
| Hasbro Inc. | 88,34EUR | 13:25 | +0,58 | +0,50 | 90,48 | 62,60 | 34.275,92 | |
| Hawesko Holding SE | 14,25EUR | 10:57 | +0,70 | +0,10 | 22,20 | 13,70 | 4.460,25 | |
| Hawkins Inc. | 116,60EUR | 19.10. | +0,78 | +0,90 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 19.10. | 22,40 | 14,30 | ||||
| HealthStream Inc. | 30,40EUR | 19.10. | +0,68 | +0,20 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,350EUR | 07:34 | -5,35 | -0,500 | 14,000 | 6,200 | 935,00 | |
| Heidelb. Materials | 143,30EUR | 13:36 | -0,52 | -0,75 | 241,70 | 137,60 | 921.132,40 | |
| Heidelberg Pharma | 2,150EUR | 19.10. | +3,40 | +0,070 | 3,400 | 2,000 | 11.605,70 | |
| Heidelb. Dr. | 1,322EUR | 13:33 | -1,42 | -0,019 | 2,180 | 1,290 | 176.165,75 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,040EUR | 19.10. | +0,52 | +0,020 | 682,76 | |||
| Hella | 70,00EUR | 13:00 | +0,14 | +0,10 | 85,00 | 67,50 | 70,00 | |
| HelloFresh | 2,960EUR | 13:32 | -3,44 | -0,105 | 7,904 | 2,155 | 402.844,16 | |
| Henkel AG & Co. KGaA | 71,60EUR | 13:36 | +0,77 | +0,55 | 77,35 | 57,90 | 89.142,00 | |
| Henkel Vz. | 78,64EUR | 13:30 | +0,74 | +0,58 | 84,18 | 60,94 | 293.484,48 | |
| Henry Schein Inc. | 75,50EUR | 12:06 | 79,00 | 54,08 | 75,50 | |||
| HENSOLDT AG | 85,98EUR | 13:34 | -1,06 | -0,92 | 103,10 | 63,12 | 1.076.813,52 | |
| Hermes International S.C.A. | 1.332,00EUR | 13:17 | 2.299,00 | 1.255,50 | 366.300,00 | |||
| Himax Technologies Inc. | 10,30EUR | 13:34 | -2,83 | -0,30 | 21,80 | 5,85 | 12.143,70 | |
| Hingham Instn for Savings | 246,00EUR | 09:12 | -4,65 | -12,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 32,90EUR | 19.10. | -2,69 | -0,90 | 6.711,60 | |||
| Hochtief | 362,80EUR | 13:33 | -2,16 | -8,00 | 554,50 | 236,80 | 1.390.612,40 | |
| HolidayCheck | 3,920EUR | 09:47 | 4,940 | 3,900 | 882,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,00EUR | 11:45 | 29,40 | 23,00 | 23.000,00 | |||
| Home Depot | 277,65EUR | 13:27 | +0,62 | +1,70 | 342,00 | 245,80 | 199.630,35 | |
| HORNBACH Baumarkt AG | 60,00EUR | 11:09 | +1,69 | +1,00 | 73,00 | 59,00 | 21.300,00 | |
| Hornbach Hld. & Co. KGaA | 86,30EUR | 13:05 | -0,35 | -0,30 | 90,20 | 74,70 | 14.584,70 | |
| Howmet Aerospace Inc. | 197,30EUR | 13:22 | -1,00 | -1,95 | 267,60 | 161,10 | 72.606,40 | |
| HSBC Holdings PLC | 16,40EUR | 13:09 | -1,04 | -0,17 | 18,99 | 11,32 | 125.818,68 | |
| Hugo Boss | 38,58EUR | 13:16 | +1,18 | +0,45 | 41,79 | 33,90 | 94.405,26 | |
| Hunt (J.B.) Transport Svcs Inc | 198,55EUR | 12:42 | -1,18 | -2,35 | 264,00 | 138,25 | 397,10 | |
| Huntington Bancshares Inc. | 13,77EUR | 19.10. | +0,13 | +0,02 | 16,41 | 12,95 | 13,77 | |
| Huron Consulting Group Inc. | 157,00EUR | 19.10. | 161,00 | 79,50 | ||||
| Hypoport | 78,30EUR | 13:32 | -0,38 | -0,30 | 156,60 | 67,05 | 41.185,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.