Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,74EUR17:15-0,63-0,1018,2212,4646.590,40
H&R6,720EUR16:56-0,30-0,0206,8803,90031.422,72
Hackett Group Inc., The9,550EUR22:55+2,14+0,20018,1007,5502.989,15
Haier Smart Home Co. Ltd.1,786EUR20:45+2,31+0,0402,1501,66681.973,83
Hallador Energy Co.13,90EUR17:48-2,11-0,3021,0012,009.271,30
Halozyme Therapeutics Inc.90,62EUR21:37-0,94-0,8694,6251,5072.586,62
Hamborner Reit4,355EUR20:30-0,69-0,0305,8004,270130.249,34
HH Hafen u. Logist.21,50EUR16:15-0,46-0,1023,3020,6020.855,00
Hanmi Financial Corp.27,00EUR22:25+0,76+0,2029,0020,40
Hannover Rueck257,60EUR21:57+0,16+0,40281,20223,203.165.131,20
Hapag-Lloyd132,60EUR21:08+0,15+0,20159,50108,80100.908,60
Harmonic Inc.10,40EUR18:31-1,43-0,1517,057,578.112,00
Hasbro Inc.81,00EUR15:28+0,60+0,4889,8861,3010.044,00
Hawesko Holding SE16,55EUR21:07-0,62-0,1023,3016,3524.378,15
Hawkins Inc.103,70EUR17:01+2,63+2,60159,0099,7532.147,00
Healthcare Services Group Inc.18,70EUR22:25-1,55-0,3022,4013,40
HealthStream Inc.24,00EUR22:25+2,46+0,6024,6016,80
Heartland Express Inc.10,90EUR22:25-0,94-0,1014,006,20
Heidelb. Materials170,65EUR21:56+1,13+1,90241,70154,405.884.694,60
Heidelberg Pharma2,610EUR18:45+2,02+0,0503,7402,32071.542,71
Heidelb. Dr.1,540EUR21:58+0,60+0,0092,3951,2901.090.202,96
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,995EUR16:01+1,09+0,04011,99
Hella70,30EUR22:25-0,14-0,1085,0068,30
HelloFresh2,867EUR21:59-1,52-0,0438,1922,768255.908,42
Henkel AG & Co. KGaA70,35EUR19:32+0,29+0,2077,3557,90139.363,35
Henkel Vz.75,66EUR21:59+0,45+0,3484,1860,94797.078,10
Henry Schein Inc.77,50EUR17:29-0,65-0,5079,0052,008.912,50
HENSOLDT AG87,20EUR21:59-2,67-2,38117,7063,121.842.884,80
Hermes International S.C.A.1.597,00EUR21:58+2,02+31,502.299,001.467,00969.379,00
Himax Technologies Inc.11,80EUR21:21-2,50-0,3021,805,856.903,00
Hingham Instn for Savings246,00EUR22:59-1,60-4,00282,00102,00
HMS Bergbau AG40,70EUR16:2310.297,10
Hochtief425,80EUR21:59+0,38+1,60554,50210,401.571.202,00
HolidayCheck4,280EUR08:164,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR22:25+1,64+0,4029,4024,40
Home Depot283,25EUR19:27+1,05+2,95362,70248,90252.375,75
HORNBACH Baumarkt AG62,00EUR12:3673,0060,00930,00
Hornbach Hld. & Co. KGaA81,60EUR21:23+0,74+0,60106,8074,7061.444,80
Howmet Aerospace Inc.227,20EUR20:47-0,52-1,20267,60147,15287.862,40
HSBC Holdings PLC17,94EUR21:38+0,86+0,1518,9910,80313.590,28
Hugo Boss38,79EUR19:56+0,31+0,1242,9733,9073.972,53
Hunt (J.B.) Transport Svcs Inc223,50EUR16:54-0,35-0,80264,00111,10223,50
Huntington Bancshares Inc.14,48EUR22:25+0,71+0,1016,4112,95
Huron Consulting Group Inc.136,00EUR22:25161,0079,50
Hypoport89,00EUR21:53-0,11-0,10156,8068,20376.114,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.