Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,16EUR | 11:34 | -1,16 | -0,19 | 18,22 | 11,67 | 16.849,67 | |
| H&R | 6,060EUR | 19:52 | +2,71 | +0,160 | 6,880 | 3,900 | 21.622,08 | |
| Hackett Group Inc., The | 9,650EUR | 21:59 | +12,79 | +1,100 | 19,300 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,874EUR | 21:14 | 2,150 | 1,700 | 147.852,98 | |||
| Hallador Energy Co. | 13,10EUR | 14:50 | -2,31 | -0,30 | 21,00 | 12,00 | 3.366,70 | |
| Halozyme Therapeutics Inc. | 72,18EUR | 21:32 | +0,59 | +0,42 | 73,92 | 51,50 | 85.822,02 | |
| Hamborner Reit | 4,340EUR | 21:17 | -0,23 | -0,010 | 5,950 | 4,270 | 449.541,54 | |
| HH Hafen u. Logist. | 21,60EUR | 18:33 | 23,30 | 20,30 | 98.323,20 | |||
| Hanmi Financial Corp. | 27,60EUR | 04.08. | +0,72 | +0,20 | 29,00 | 20,20 | ||
| Hannover Rueck | 249,60EUR | 21:58 | +0,08 | +0,20 | 281,20 | 223,20 | 2.356.972,80 | |
| Hapag-Lloyd | 122,20EUR | 21:49 | -1,78 | -2,20 | 159,50 | 108,80 | 392.628,60 | |
| Harmonic Inc. | 10,45EUR | 16:02 | -2,80 | -0,30 | 17,05 | 7,48 | 1.065,90 | |
| Harvard Bioscience Inc. | 6,120EUR | 04.08. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 79,40EUR | 21:35 | -0,61 | -0,48 | 89,88 | 61,30 | 5.558,00 | |
| Hawesko Holding SE | 18,30EUR | 21:02 | -2,77 | -0,50 | 25,00 | 16,65 | 34.239,30 | |
| Hawkins Inc. | 102,40EUR | 04.08. | +2,37 | +2,70 | 163,00 | 102,40 | ||
| Healthcare Services Group Inc. | 22,00EUR | 04.08. | -1,01 | -0,20 | 22,40 | 11,20 | ||
| HealthStream Inc. | 22,80EUR | 04.08. | -4,72 | -1,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 11,20EUR | 09:09 | -1,82 | -0,20 | 14,00 | 6,20 | 6.003,20 | |
| Heidelb. Materials | 162,95EUR | 21:53 | -0,86 | -1,40 | 241,70 | 157,50 | 3.083.176,95 | |
| Heidelberg Pharma | 2,490EUR | 19:49 | -1,20 | -0,030 | 4,680 | 2,320 | 8.005,35 | |
| Heidelb. Dr. | 1,397EUR | 21:45 | +0,07 | +0,001 | 2,395 | 1,290 | 663.473,02 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,900EUR | 14:35 | -1,49 | -0,055 | 1.134,90 | |||
| Hella | 71,10EUR | 15:46 | +0,14 | +0,10 | 88,30 | 68,30 | 23.320,80 | |
| HelloFresh | 3,363EUR | 20:46 | -1,18 | -0,040 | 9,548 | 3,326 | 238.123,94 | |
| Henkel AG & Co. KGaA | 72,35EUR | 20:50 | +1,26 | +0,90 | 77,35 | 57,90 | 103.749,90 | |
| Henkel Vz. | 76,74EUR | 21:24 | +0,18 | +0,14 | 84,18 | 60,94 | 2.019.489,84 | |
| Henry Schein Inc. | 76,00EUR | 04.08. | +1,31 | +1,00 | 79,00 | 52,00 | 6.460,00 | |
| HENSOLDT AG | 87,10EUR | 21:57 | -0,92 | -0,80 | 117,70 | 63,12 | 6.762.444,00 | |
| Hermes International S.C.A. | 1.543,50EUR | 21:55 | -1,38 | -21,50 | 2.299,00 | 1.467,00 | 1.998.832,50 | |
| Himax Technologies Inc. | 11,70EUR | 20:46 | -4,92 | -0,60 | 21,80 | 5,85 | 30.654,00 | |
| Hingham Instn for Savings | 256,00EUR | 21:59 | +0,78 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,00EUR | 04.08. | -2,43 | -1,00 | 4.945,00 | |||
| Hochtief | 448,20EUR | 21:58 | +0,63 | +2,80 | 554,50 | 193,00 | 1.999.868,40 | |
| HolidayCheck | 4,300EUR | 18:39 | 4,940 | 4,000 | 1.621,10 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 12:08 | 30,00 | 24,40 | 50,00 | |||
| Home Depot | 306,35EUR | 21:56 | +1,59 | +4,80 | 362,70 | 248,90 | 248.756,20 | |
| HomeToGo SE | 1,015EUR | 18:50 | 1,980 | 0,902 | 9.930,76 | |||
| HORNBACH Baumarkt AG | 62,50EUR | 14:52 | 73,00 | 60,00 | 3.000,00 | |||
| Hornbach Hld. & Co. KGaA | 84,30EUR | 20:20 | +0,36 | +0,30 | 107,00 | 74,70 | 156.966,60 | |
| Howmet Aerospace Inc. | 251,80EUR | 18:31 | +1,17 | +2,90 | 259,50 | 145,05 | 49.352,80 | |
| HSBC Holdings PLC | 17,81EUR | 21:45 | -3,25 | -0,60 | 18,99 | 10,70 | 1.250.602,42 | |
| Hugo Boss | 37,99EUR | 21:55 | -0,32 | -0,12 | 43,74 | 33,90 | 481.105,36 | |
| Hunt (J.B.) Transport Svcs Inc | 236,30EUR | 17:49 | -0,63 | -1,50 | 264,00 | 111,10 | 5.198,60 | |
| Huntington Bancshares Inc. | 15,37EUR | 12:08 | +0,13 | +0,02 | 16,41 | 12,95 | 61,50 | |
| Huron Consulting Group Inc. | 135,00EUR | 04.08. | -2,27 | -3,00 | 161,00 | 79,50 | ||
| Hypoport | 84,05EUR | 21:43 | -0,65 | -0,55 | 195,00 | 68,20 | 163.813,45 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.