Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,61EUR | 15:40 | +0,12 | +0,02 | 18,22 | 11,14 | 6.843,32 | |
| H&R | 4,480EUR | 19:24 | +2,10 | +0,090 | 5,060 | 3,560 | 93.434,88 | |
| Hackett Group Inc., The | 11,90EUR | 20:10 | +1,71 | +0,20 | 23,60 | 9,90 | ||
| HAEMATO AG | 12,00EUR | 18:03 | +1,69 | +0,20 | 14,20 | 8,10 | 1.824,00 | |
| Haier Smart Home Co. Ltd. | 1,864EUR | 12:29 | -0,54 | -0,010 | 2,150 | 1,595 | 17.842,21 | |
| Hallador Energy Co. | 14,10EUR | 17.04. | -3,76 | -0,50 | 21,00 | 12,10 | 4.977,30 | |
| Halozyme Therapeutics Inc. | 58,92EUR | 18:25 | +1,43 | +0,84 | 69,24 | 42,38 | 16.203,00 | |
| Hamborner Reit | 4,800EUR | 19:26 | -0,84 | -0,040 | 6,680 | 4,270 | 588.144,00 | |
| HH Hafen u. Logist. | 22,00EUR | 19:55 | -0,45 | -0,10 | 23,30 | 17,20 | 23.254,00 | |
| Hanmi Financial Corp. | 23,40EUR | 17.04. | +0,85 | +0,20 | ||||
| Hannover Rueck | 278,20EUR | 20:14 | +0,65 | +1,80 | 294,80 | 233,40 | 5.916.201,20 | |
| Hapag-Lloyd | 120,00EUR | 20:13 | -1,73 | -2,10 | 171,30 | 108,80 | 501.960,00 | |
| Harmonic Inc. | 8,860EUR | 14:22 | +2,93 | +0,260 | 10,085 | 6,694 | 8.603,06 | |
| Harvard Bioscience Inc. | 6,120EUR | 17.04. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 81,56EUR | 17:55 | -1,82 | -1,50 | 89,88 | 44,72 | 4.812,04 | |
| Hawesko Holding SE | 20,70EUR | 20:11 | +0,50 | +0,10 | 28,90 | 18,85 | 23.598,00 | |
| Hawkins Inc. | 125,70EUR | 17.04. | +4,93 | +6,20 | 163,00 | 97,00 | ||
| Healthcare Services Group Inc. | 16,10EUR | 17.04. | 18,90 | 8,40 | ||||
| HealthStream Inc. | 18,10EUR | 17.04. | -0,55 | -0,10 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 9,250EUR | 17.04. | +1,52 | +0,150 | 9,750 | 6,200 | ||
| Heidelb. Materials | 192,15EUR | 20:11 | -1,84 | -3,60 | 241,70 | 158,75 | 3.893.343,30 | |
| Heidelberg Pharma | 2,720EUR | 19:09 | -1,45 | -0,040 | 5,940 | 2,320 | 20.185,12 | |
| Heidelb. Dr. | 1,618EUR | 20:11 | +0,12 | +0,002 | 2,800 | 1,050 | 1.453.664,59 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 69,90EUR | 13:11 | -0,57 | -0,40 | 90,00 | 69,50 | 28.519,20 | |
| HelloFresh | 4,542EUR | 19:21 | -0,13 | -0,006 | 11,190 | 3,481 | 629.984,48 | |
| Henkel AG & Co. KGaA | 62,45EUR | 19:32 | -0,08 | -0,05 | 77,35 | 59,40 | 452.138,00 | |
| Henkel Vz. | 66,32EUR | 20:08 | -1,26 | -0,84 | 84,18 | 63,86 | 1.008.064,00 | |
| Henry Schein Inc. | 67,00EUR | 17:30 | 74,58 | 52,00 | 9.179,00 | |||
| HENSOLDT AG | 82,12EUR | 20:14 | +0,59 | +0,48 | 117,70 | 60,45 | 4.176.048,36 | |
| Hermes International S.C.A. | 1.705,50EUR | 20:10 | -1,99 | -34,50 | 2.614,00 | 1.531,50 | 2.278.548,00 | |
| Himax Technologies Inc. | 9,200EUR | 19:15 | -1,07 | -0,100 | 11,100 | 5,550 | 92.864,80 | |
| Hingham Instn for Savings | 236,00EUR | 20:16 | -8,53 | -22,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,40EUR | 19:40 | +1,64 | +0,70 | ||||
| Hochtief | 459,60EUR | 20:13 | +0,35 | +1,60 | 469,80 | 150,70 | 1.814.041,20 | |
| HolidayCheck | 4,620EUR | 18:38 | 4,940 | 3,980 | 11.891,88 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Homag Group | 26,20EUR | 07:37 | +2,40 | +0,60 | 31,20 | 24,80 | 209,60 | |
| Home Depot | 295,00EUR | 20:00 | -0,24 | -0,70 | 362,70 | 272,50 | 577.315,00 | |
| HomeToGo SE | 1,300EUR | 15:25 | -0,78 | -0,010 | 1,980 | 1,110 | 23.054,20 | |
| HORNBACH Baumarkt AG | 63,50EUR | 08:16 | +0,79 | +0,50 | 73,00 | 57,00 | ||
| Hornbach Hld. & Co. KGaA | 82,50EUR | 19:40 | -1,79 | -1,50 | 108,40 | 74,70 | 130.762,50 | |
| Howmet Aerospace Inc. | 217,00EUR | 20:07 | -0,09 | -0,20 | 229,20 | 102,70 | 169.043,00 | |
| HSBC Holdings PLC | 15,45EUR | 17:51 | -1,03 | -0,16 | 16,14 | 9,10 | 284.996,69 | |
| Hugo Boss | 37,57EUR | 19:52 | +0,13 | +0,05 | 44,03 | 33,30 | 174.249,66 | |
| Hunt (J.B.) Transport Svcs Inc | 205,90EUR | 15:56 | +1,92 | +4,00 | 209,20 | 109,55 | 2.882,60 | |
| Huntington Bancshares Inc. | 14,42EUR | 18:04 | +1,10 | +0,16 | 16,41 | 11,72 | 764,26 | |
| Huron Consulting Group Inc. | 104,00EUR | 17.04. | 161,00 | 103,00 | ||||
| Hypoport | 87,95EUR | 20:03 | -6,40 | -5,95 | 218,00 | 68,20 | 448.457,05 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.