Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,98EUR | 14:10 | +1,27 | +0,19 | 18,22 | 11,41 | 20.740,38 | |
| H&R | 6,200EUR | 16:16 | +0,67 | +0,040 | 6,880 | 3,900 | 124.415,40 | |
| Hackett Group Inc., The | 8,700EUR | 16:18 | +2,35 | +0,200 | 21,400 | 7,550 | 1.740,00 | |
| HAEMATO AG | 12,40EUR | 15:32 | -4,62 | -0,60 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,842EUR | 16:10 | +0,66 | +0,012 | 2,150 | 1,700 | 6.402,79 | |
| Hallador Energy Co. | 13,40EUR | 09.07. | -1,39 | -0,20 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 67,20EUR | 15:58 | -3,22 | -2,20 | 71,50 | 47,78 | 8.064,00 | |
| Hamborner Reit | 4,475EUR | 16:03 | +1,03 | +0,045 | 5,950 | 4,270 | 110.604,10 | |
| HH Hafen u. Logist. | 21,70EUR | 15:57 | 23,30 | 18,60 | 17.620,40 | |||
| Hanmi Financial Corp. | 27,60EUR | 09.07. | 1.380,00 | |||||
| Hannover Rueck | 251,00EUR | 16:14 | +0,48 | +1,20 | 281,20 | 223,20 | 1.823.013,00 | |
| Hapag-Lloyd | 116,20EUR | 15:36 | -0,60 | -0,70 | 159,50 | 108,80 | 78.202,60 | |
| Harmonic Inc. | 12,35EUR | 16:15 | 17,05 | 6,69 | 10.201,10 | |||
| Harvard Bioscience Inc. | 6,120EUR | 09.07. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 67,48EUR | 10:04 | +0,56 | +0,38 | 89,88 | 61,30 | 10.122,00 | |
| Hawesko Holding SE | 18,05EUR | 14:15 | +1,98 | +0,35 | 25,00 | 16,65 | 13.988,75 | |
| Hawkins Inc. | 119,00EUR | 09.07. | +0,09 | +0,10 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 21,40EUR | 09.07. | +0,96 | +0,20 | 22,40 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 09.07. | 24,60 | 16,80 | ||||
| Heartland Express Inc. | 13,30EUR | 09.07. | -1,54 | -0,20 | 14,00 | 6,20 | ||
| Heidelb. Materials | 171,30EUR | 16:16 | +3,07 | +5,10 | 241,70 | 159,80 | 2.077.012,50 | |
| Heidelberg Pharma | 2,660EUR | 12:13 | +5,14 | +0,130 | 4,890 | 2,320 | 6.753,74 | |
| Heidelb. Dr. | 1,371EUR | 16:08 | +0,44 | +0,006 | 2,800 | 1,290 | 258.064,70 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,00EUR | 09:18 | -0,69 | -0,50 | 88,40 | 68,30 | 432,00 | |
| HelloFresh | 3,708EUR | 16:12 | -0,05 | -0,002 | 9,548 | 3,481 | 224.519,40 | |
| Henkel AG & Co. KGaA | 70,00EUR | 15:15 | +0,57 | +0,40 | 77,35 | 57,90 | 36.190,00 | |
| Henkel Vz. | 74,52EUR | 16:00 | +0,81 | +0,60 | 84,18 | 60,94 | 331.017,84 | |
| Henry Schein Inc. | 73,00EUR | 15:31 | +0,68 | +0,50 | 78,00 | 52,00 | 1.095,00 | |
| HENSOLDT AG | 74,44EUR | 16:21 | +0,70 | +0,52 | 117,70 | 63,12 | 2.062.732,40 | |
| Hermes International S.C.A. | 1.642,00EUR | 16:12 | +1,01 | +16,50 | 2.471,00 | 1.530,00 | 361.240,00 | |
| Himax Technologies Inc. | 13,70EUR | 13:26 | -3,65 | -0,50 | 21,80 | 5,85 | 25.646,40 | |
| Hingham Instn for Savings | 252,00EUR | 15:56 | +0,80 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,40EUR | 14:28 | +2,70 | +1,10 | 508,80 | |||
| Hochtief | 457,80EUR | 16:12 | -0,99 | -4,60 | 554,50 | 170,20 | 1.810.599,00 | |
| HolidayCheck | 4,340EUR | 15:54 | +1,89 | +0,080 | 4,940 | 4,000 | 202.738,76 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,20EUR | 09:49 | +4,00 | +1,00 | 30,40 | 24,80 | 504,00 | |
| Home Depot | 299,10EUR | 16:14 | +1,08 | +3,20 | 362,70 | 248,90 | 110.068,80 | |
| HORNBACH Baumarkt AG | 62,00EUR | 10:50 | -0,80 | -0,50 | 73,00 | 60,00 | 620,00 | |
| Hornbach Hld. & Co. KGaA | 79,10EUR | 16:03 | +1,15 | +0,90 | 108,00 | 74,70 | 128.616,60 | |
| Howmet Aerospace Inc. | 234,40EUR | 15:59 | -2,10 | -5,00 | 252,80 | 145,05 | 16.408,00 | |
| HSBC Holdings PLC | 17,31EUR | 16:11 | +1,51 | +0,26 | 17,36 | 10,40 | 326.062,35 | |
| Hugo Boss | 37,88EUR | 16:07 | +0,50 | +0,19 | 44,03 | 33,90 | 109.852,00 | |
| Hunt (J.B.) Transport Svcs Inc | 238,80EUR | 09.07. | -1,30 | -3,20 | 255,60 | 111,10 | ||
| Huntington Bancshares Inc. | 15,64EUR | 10:50 | +0,82 | +0,13 | 16,41 | 12,95 | 3.909,00 | |
| Huron Consulting Group Inc. | 91,00EUR | 09.07. | -1,12 | -1,00 | 161,00 | 79,50 | ||
| Hypoport | 83,65EUR | 15:49 | +0,42 | +0,35 | 217,50 | 68,20 | 85.741,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.