Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,90EUR | 09:06 | +0,60 | +0,09 | 18,22 | 11,41 | 37.130,80 | |
| H&R | 4,720EUR | 09:29 | -0,43 | -0,020 | 5,060 | 3,900 | 490,88 | |
| Hackett Group Inc., The | 9,400EUR | 10:49 | -3,59 | -0,350 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 09:07 | 13,40 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,822EUR | 10:41 | +1,79 | +0,032 | 2,150 | 1,700 | 66.178,68 | |
| Hallador Energy Co. | 15,40EUR | 26.06. | 21,00 | 12,90 | ||||
| Halozyme Therapeutics Inc. | 66,40EUR | 07:30 | +0,49 | +0,32 | 69,24 | 43,55 | 2.656,00 | |
| Hamborner Reit | 4,425EUR | 10:51 | +0,23 | +0,010 | 6,070 | 4,270 | 37.842,60 | |
| HH Hafen u. Logist. | 21,70EUR | 09:44 | +0,46 | +0,10 | 23,30 | 18,60 | 24.998,40 | |
| Hanmi Financial Corp. | 29,00EUR | 07:44 | 1.102,00 | |||||
| Hannover Rueck | 238,60EUR | 11:03 | +0,08 | +0,20 | 281,20 | 223,20 | 701.245,40 | |
| Hapag-Lloyd | 112,10EUR | 11:01 | -0,62 | -0,70 | 159,50 | 108,80 | 62.551,80 | |
| Harmonic Inc. | 13,20EUR | 09:21 | 17,05 | 6,69 | 3.960,00 | |||
| Harvard Bioscience Inc. | 6,120EUR | 26.06. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 75,20EUR | 10:56 | 89,88 | 61,30 | 11.054,40 | |||
| Hawesko Holding SE | 17,60EUR | 10:29 | +0,87 | +0,15 | 25,00 | 16,65 | 6.072,00 | |
| Hawkins Inc. | 143,00EUR | 26.06. | +1,30 | +1,80 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 21,00EUR | 26.06. | 21,00 | 11,10 | ||||
| HealthStream Inc. | 22,80EUR | 26.06. | +1,74 | +0,40 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 12,70EUR | 26.06. | +0,74 | +0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 182,10EUR | 11:03 | -0,74 | -1,35 | 241,70 | 159,80 | 615.680,10 | |
| Heidelberg Pharma | 2,690EUR | 09:45 | +3,16 | +0,080 | 5,120 | 2,320 | 2.773,39 | |
| Heidelb. Dr. | 1,403EUR | 10:57 | -0,57 | -0,008 | 2,800 | 1,290 | 167.588,35 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,20EUR | 26.06. | +0,42 | +0,30 | 88,40 | 68,30 | 3.204,00 | |
| HelloFresh | 4,031EUR | 11:02 | +6,58 | +0,249 | 9,548 | 3,481 | 315.933,66 | |
| Henkel AG & Co. KGaA | 69,05EUR | 10:53 | -0,36 | -0,25 | 77,35 | 57,90 | 44.813,45 | |
| Henkel Vz. | 73,42EUR | 11:04 | -0,22 | -0,16 | 84,18 | 60,94 | 278.188,38 | |
| Henry Schein Inc. | 74,00EUR | 09:33 | 74,58 | 52,00 | 74,00 | |||
| HENSOLDT AG | 65,72EUR | 11:03 | +2,08 | +1,34 | 117,70 | 63,12 | 2.739.735,36 | |
| Hermes International S.C.A. | 1.622,00EUR | 10:54 | -1,40 | -23,00 | 2.481,00 | 1.530,00 | 1.433.848,00 | |
| Himax Technologies Inc. | 13,00EUR | 10:51 | +1,60 | +0,20 | 21,80 | 5,85 | 18.798,00 | |
| Hingham Instn for Savings | 252,00EUR | 10:02 | -5,26 | -14,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,60EUR | 08:11 | +1,20 | +0,50 | 915,20 | |||
| Hochtief | 497,20EUR | 11:03 | +0,69 | +3,40 | 554,50 | 159,60 | 538.467,60 | |
| HolidayCheck | 4,340EUR | 08:16 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,80EUR | 08:01 | -2,31 | -0,60 | 30,40 | 24,80 | 1.018,40 | |
| Home Depot | 307,45EUR | 11:03 | +0,23 | +0,70 | 362,70 | 248,90 | 122.980,00 | |
| HomeToGo SE | 1,110EUR | 10:59 | -3,15 | -0,035 | 1,980 | 1,075 | 27.031,83 | |
| HORNBACH Baumarkt AG | 64,00EUR | 09:00 | 73,00 | 61,00 | 64,00 | |||
| Hornbach Hld. & Co. KGaA | 79,00EUR | 09:33 | +0,38 | +0,30 | 108,40 | 74,70 | 19.197,00 | |
| Howmet Aerospace Inc. | 237,40EUR | 10:59 | +0,26 | +0,60 | 252,80 | 145,05 | 4.035,80 | |
| HSBC Holdings PLC | 16,60EUR | 10:59 | +1,28 | +0,21 | 17,00 | 10,16 | 114.717,04 | |
| Hugo Boss | 37,63EUR | 10:51 | +0,16 | +0,06 | 44,03 | 33,90 | 121.319,12 | |
| Hunt (J.B.) Transport Svcs Inc | 246,70EUR | 10:46 | -0,37 | -0,90 | 253,60 | 111,10 | 33.797,90 | |
| Huntington Bancshares Inc. | 15,77EUR | 09:35 | -0,48 | -0,07 | 16,41 | 12,95 | 6.308,80 | |
| Huron Consulting Group Inc. | 87,00EUR | 26.06. | +0,58 | +0,50 | 161,00 | 86,50 | ||
| Hypoport | 83,30EUR | 10:50 | +0,97 | +0,80 | 218,00 | 68,20 | 49.396,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.