Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,19EUR15:42+1,27+0,2118,2211,5633.885,67
H&R6,020EUR16:21-1,34-0,0806,8803,90068.567,80
Hackett Group Inc., The8,600EUR22:53-11,34-1,10020,0007,550
Haier Smart Home Co. Ltd.1,870EUR18:332,1501,70011.018,04
Hallador Energy Co.12,00EUR22:25-0,76-0,1021,0012,00
Halozyme Therapeutics Inc.72,50EUR20:09+1,04+0,7473,9251,50314.070,00
Hamborner Reit4,340EUR21:23-1,59-0,0705,9504,270670.799,08
HH Hafen u. Logist.21,60EUR19:2223,3020,3033.156,00
Hanmi Financial Corp.27,60EUR22:25+1,46+0,4029,0020,20
Hannover Rueck247,80EUR21:59-0,88-2,20281,20223,204.341.456,00
Hapag-Lloyd124,20EUR21:49-2,06-2,60159,50108,80250.884,00
Harmonic Inc.10,30EUR11:09+4,39+0,4517,057,48607,70
Hasbro Inc.78,94EUR19:49+0,18+0,1489,8861,3026.602,78
Hawesko Holding SE18,05EUR19:30+2,56+0,4525,0016,6512.941,85
Hawkins Inc.102,40EUR22:25+1,25+1,40163,00102,40
Healthcare Services Group Inc.22,00EUR22:25-1,98-0,4022,4011,20
HealthStream Inc.22,80EUR22:25+4,96+1,2024,6016,80
Heartland Express Inc.10,50EUR22:25+3,77+0,4014,006,20
Heidelb. Materials164,60EUR21:58+1,02+1,65241,70157,504.414.242,80
Heidelberg Pharma2,520EUR20:27-0,79-0,0204,6802,3204.641,84
Heidelb. Dr.1,399EUR21:54+0,15+0,0022,3951,290507.520,83
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,980EUR14:54-4,15-0,1602.610,88
Hella70,90EUR17:50-0,56-0,4088,3068,3010.422,30
HelloFresh3,401EUR21:53-1,16-0,0409,5483,326512.612,32
Henkel AG & Co. KGaA71,65EUR21:53-0,07-0,0577,3557,9096.225,95
Henkel Vz.76,60EUR21:52+0,42+0,3284,1860,94441.599,00
Henry Schein Inc.76,00EUR18:06+2,68+2,0079,0052,006.460,00
HENSOLDT AG87,56EUR21:58+1,58+1,36117,7063,127.113.111,72
Hermes International S.C.A.1.562,50EUR21:50-0,35-5,502.299,001.467,001.292.187,50
Himax Technologies Inc.12,20EUR18:37+10,91+1,2021,805,8568.771,40
Hingham Instn for Savings258,00EUR22:55+2,38+6,00282,00102,00
HMS Bergbau AG43,00EUR19:50-0,48-0,204.945,00
Hochtief445,00EUR21:50-0,72-3,20554,50191,402.321.565,00
HolidayCheck4,300EUR17:124,9404,000141,90
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,40EUR16:32-0,81-0,2030,0024,403.806,40
Home Depot303,30EUR21:23+2,27+6,70362,70248,90388.527,30
HORNBACH Baumarkt AG63,00EUR19:48-0,80-0,5073,0060,002.961,00
Hornbach Hld. & Co. KGaA83,90EUR21:46-0,83-0,70107,0074,70101.770,70
Howmet Aerospace Inc.252,90EUR21:10+0,48+1,20259,50145,05164.385,00
HSBC Holdings PLC18,60EUR21:49-1,05-0,2018,9910,64806.223,30
Hugo Boss37,98EUR19:46+0,21+0,0844,0333,90421.008,30
Hunt (J.B.) Transport Svcs Inc232,40EUR22:25+2,59+6,00264,00111,10
Huntington Bancshares Inc.15,30EUR18:48+0,72+0,1116,4112,95214,20
Huron Consulting Group Inc.135,00EUR22:25+1,54+2,00161,0079,50
Hypoport84,95EUR20:31+0,24+0,20195,0068,20311.596,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.