Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,07EUR | 15:14 | +4,19 | +0,65 | 18,22 | 10,98 | 90.911,84 | |
| H&R | 3,900EUR | 11:30 | -1,00 | -0,040 | 5,060 | 3,410 | 22.300,20 | |
| Hackett Group Inc., The | 11,40EUR | 15:18 | 27,20 | 10,70 | ||||
| HAEMATO AG | 10,80EUR | 14:44 | -6,09 | -0,70 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,880EUR | 12:51 | -0,22 | -0,004 | 2,150 | 1,430 | 243.270,99 | |
| Hallador Energy Co. | 14,20EUR | 20.03. | +4,44 | +0,60 | 21,00 | 10,00 | ||
| Halozyme Therapeutics Inc. | 55,58EUR | 14:16 | -1,20 | -0,66 | 69,24 | 42,38 | 5.724,74 | |
| Hamborner Reit | 4,485EUR | 14:30 | +0,33 | +0,015 | 6,680 | 4,270 | 450.428,55 | |
| HH Hafen u. Logist. | 22,50EUR | 12:25 | 23,30 | 15,30 | 4.050,00 | |||
| Hanmi Financial Corp. | 23,40EUR | 20.03. | +3,67 | +0,80 | ||||
| Hannover Rueck | 258,40EUR | 15:16 | +1,89 | +4,80 | 294,80 | 232,00 | 4.432.593,60 | |
| Hapag-Lloyd | 140,00EUR | 15:19 | -3,65 | -5,30 | 171,30 | 105,00 | 482.720,00 | |
| Harmonic Inc. | 7,928EUR | 14:37 | +2,07 | +0,160 | 10,085 | 6,694 | 9.180,62 | |
| Hasbro Inc. | 79,94EUR | 12:46 | +2,38 | +1,87 | 89,88 | 43,50 | 2.478,14 | |
| Hawesko Holding SE | 20,50EUR | 13:48 | +1,01 | +0,20 | 28,90 | 18,85 | 7.072,50 | |
| Hawkins Inc. | 114,00EUR | 20.03. | +4,42 | +5,00 | 163,00 | 94,00 | 15.960,00 | |
| Healthcare Services Group Inc. | 18,90EUR | 20.03. | +3,09 | +0,50 | 18,90 | 8,40 | ||
| HealthStream Inc. | 18,20EUR | 20.03. | +3,47 | +0,60 | 30,20 | 16,80 | ||
| Heartland Express Inc. | 9,550EUR | 20.03. | +5,42 | +0,450 | 9,900 | 6,200 | ||
| Heidelb. Materials | 179,00EUR | 15:19 | +5,60 | +9,50 | 241,70 | 134,00 | 6.551.400,00 | |
| Heidelberg Pharma | 2,870EUR | 14:29 | -0,69 | -0,020 | 5,940 | 2,320 | 48.141,38 | |
| Heidelb. Dr. | 1,426EUR | 15:13 | +2,88 | +0,040 | 2,800 | 0,863 | 508.212,14 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 73,70EUR | 12:16 | +1,93 | +1,40 | 90,00 | 72,00 | 30.585,50 | |
| HelloFresh | 3,800EUR | 15:19 | +8,01 | +0,284 | 11,190 | 3,481 | 547.447,00 | |
| Henkel AG & Co. KGaA | 62,55EUR | 15:11 | +1,29 | +0,80 | 77,35 | 59,90 | 577.086,30 | |
| Henkel Vz. | 67,04EUR | 15:18 | +1,85 | +1,22 | 84,18 | 64,46 | 1.255.793,28 | |
| Henry Schein Inc. | 63,12EUR | 12:12 | +2,06 | +1,28 | 74,58 | 52,00 | 2.840,40 | |
| HENSOLDT AG | 76,10EUR | 15:17 | +1,33 | +1,00 | 117,70 | 47,00 | 8.010.590,40 | |
| Hermes International S.C.A. | 1.670,50EUR | 15:19 | +0,82 | +13,50 | 2.614,00 | 1.605,50 | 1.521.825,50 | |
| Himax Technologies Inc. | 7,550EUR | 14:44 | +1,34 | +0,100 | 11,100 | 5,200 | 69.543,05 | |
| Hingham Instn for Savings | 238,00EUR | 15:20 | +2,59 | +6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 44,00EUR | 15:16 | -0,90 | -0,40 | 440,00 | |||
| Hochtief | 406,60EUR | 15:19 | +7,24 | +27,40 | 419,40 | 122,20 | 6.689.383,20 | |
| HolidayCheck | 4,520EUR | 12:04 | 4,940 | 3,980 | 5.812,72 | |||
| Hologic Inc. | 65,50EUR | 11:16 | -0,77 | -0,50 | 66,00 | 46,00 | 327,50 | |
| Homag Group | 25,20EUR | 20.03. | 31,20 | 24,80 | 25,20 | |||
| Home Depot | 287,10EUR | 15:08 | +2,90 | +8,05 | 362,70 | 275,80 | 372.081,60 | |
| HomeToGo SE | 1,205EUR | 14:44 | -4,37 | -0,055 | 1,980 | 1,200 | 41.825,55 | |
| HORNBACH Baumarkt AG | 65,00EUR | 09:45 | -3,10 | -2,00 | 73,00 | 57,00 | 181.415,00 | |
| Hornbach Hld. & Co. KGaA | 81,30EUR | 15:17 | +2,52 | +2,00 | 108,40 | 74,70 | 518.043,60 | |
| Howmet Aerospace Inc. | 205,90EUR | 13:34 | +3,04 | +6,05 | 229,20 | 88,90 | 157.307,60 | |
| HSBC Holdings PLC | 13,78EUR | 15:19 | +4,55 | +0,60 | 16,14 | 8,22 | 2.521.230,14 | |
| Hugo Boss | 37,16EUR | 14:01 | +2,62 | +0,95 | 44,03 | 30,60 | 232.324,32 | |
| Hunt (J.B.) Transport Svcs Inc | 175,55EUR | 14:30 | +2,99 | +5,15 | 199,60 | 108,25 | 167.825,80 | |
| Huntington Bancshares Inc. | 12,98EUR | 09:33 | +2,50 | +0,32 | 16,41 | 10,93 | 12,98 | |
| Huron Consulting Group Inc. | 111,00EUR | 20.03. | 161,00 | 106,00 | ||||
| Hypoport | 79,70EUR | 15:16 | +2,19 | +1,70 | 218,00 | 73,20 | 878.851,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.