Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,94EUR | 15:11 | +1,37 | +0,22 | 18,22 | 12,46 | 10.265,36 | |
| H&R | 6,140EUR | 17:38 | +3,05 | +0,180 | 6,880 | 3,900 | 22.423,28 | |
| Hackett Group Inc., The | 9,350EUR | 19:47 | -1,06 | -0,100 | 18,200 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,870EUR | 18:32 | -0,22 | -0,004 | 2,150 | 1,700 | 21.211,41 | |
| Hallador Energy Co. | 13,60EUR | 12.08. | -2,21 | -0,30 | 21,00 | 12,00 | 884,00 | |
| Halozyme Therapeutics Inc. | 87,16EUR | 19:52 | -1,25 | -1,10 | 90,88 | 51,50 | 32.423,52 | |
| Hamborner Reit | 4,345EUR | 18:04 | 5,870 | 4,270 | 236.350,62 | |||
| HH Hafen u. Logist. | 21,60EUR | 16:47 | 23,30 | 20,50 | 13.327,20 | |||
| Hanmi Financial Corp. | 28,00EUR | 12.08. | +1,45 | +0,40 | 29,00 | 20,20 | 9.996,00 | |
| Hannover Rueck | 248,60EUR | 19:46 | -0,32 | -0,80 | 281,20 | 223,20 | 3.517.441,40 | |
| Hapag-Lloyd | 128,50EUR | 19:52 | +4,68 | +5,70 | 159,50 | 108,80 | 295.164,50 | |
| Harmonic Inc. | 11,15EUR | 19:15 | +7,21 | +0,75 | 17,05 | 7,57 | 68.037,30 | |
| Harvard Bioscience Inc. | 6,120EUR | 12.08. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 82,98EUR | 16:56 | +1,24 | +1,02 | 89,88 | 61,30 | 11.700,18 | |
| Hawesko Holding SE | 17,45EUR | 18:00 | +0,29 | +0,05 | 23,30 | 16,65 | 59.469,60 | |
| Hawkins Inc. | 111,80EUR | 12.08. | +1,00 | +1,10 | 159,00 | 102,40 | ||
| Healthcare Services Group Inc. | 18,70EUR | 12.08. | +1,68 | +0,30 | 22,40 | 12,20 | ||
| HealthStream Inc. | 22,80EUR | 12.08. | +0,82 | +0,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 10,40EUR | 12.08. | +3,77 | +0,40 | 14,00 | 6,20 | 16.265,60 | |
| Heidelb. Materials | 161,35EUR | 19:53 | -0,40 | -0,65 | 241,70 | 157,50 | 2.576.598,15 | |
| Heidelberg Pharma | 2,570EUR | 17:47 | +1,21 | +0,030 | 4,680 | 2,320 | 5.024,35 | |
| Heidelb. Dr. | 1,449EUR | 19:56 | +0,77 | +0,011 | 2,395 | 1,290 | 143.832,09 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,080EUR | 12.08. | -0,40 | -0,015 | ||||
| Hella | 71,90EUR | 19:22 | -0,28 | -0,20 | 88,30 | 68,30 | 28.256,70 | |
| HelloFresh | 3,371EUR | 19:47 | -0,09 | -0,003 | 8,410 | 3,326 | 928.535,21 | |
| Henkel AG & Co. KGaA | 72,10EUR | 19:12 | 77,35 | 57,90 | 72.027,90 | |||
| Henkel Vz. | 77,44EUR | 19:56 | +0,65 | +0,50 | 84,18 | 60,94 | 445.976,96 | |
| Henry Schein Inc. | 77,50EUR | 17:29 | -1,28 | -1,00 | 79,00 | 52,00 | 20.150,00 | |
| HENSOLDT AG | 92,54EUR | 19:45 | +0,57 | +0,52 | 117,70 | 63,12 | 7.341.383,28 | |
| Hermes International S.C.A. | 1.592,00EUR | 19:56 | -0,84 | -13,50 | 2.299,00 | 1.467,00 | 413.920,00 | |
| Himax Technologies Inc. | 13,00EUR | 17:36 | -0,77 | -0,10 | 21,80 | 5,85 | 1.560,00 | |
| Hingham Instn for Savings | 268,00EUR | 19:52 | +1,52 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,10EUR | 11:22 | +2,06 | +0,80 | 40,10 | |||
| Hochtief | 444,20EUR | 19:53 | +0,23 | +1,00 | 554,50 | 210,40 | 1.465.860,00 | |
| HolidayCheck | 4,320EUR | 15:33 | 4,940 | 4,000 | 1.728,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,00EUR | 12.08. | -0,80 | -0,20 | 29,40 | 24,40 | 26,00 | |
| Home Depot | 296,45EUR | 18:38 | -0,64 | -1,90 | 362,70 | 248,90 | 268.287,25 | |
| HORNBACH Baumarkt AG | 62,00EUR | 11:22 | 73,00 | 60,00 | 1.240,00 | |||
| Hornbach Hld. & Co. KGaA | 82,70EUR | 19:03 | +0,73 | +0,60 | 107,00 | 74,70 | 39.034,40 | |
| Howmet Aerospace Inc. | 245,40EUR | 19:51 | +0,45 | +1,10 | 267,60 | 145,05 | 96.442,20 | |
| HSBC Holdings PLC | 18,08EUR | 18:27 | +0,23 | +0,04 | 18,99 | 10,76 | 536.193,48 | |
| Hugo Boss | 37,94EUR | 17:52 | +0,11 | +0,04 | 43,74 | 33,90 | 248.013,78 | |
| Hunt (J.B.) Transport Svcs Inc | 244,60EUR | 19:55 | +2,09 | +5,00 | 264,00 | 111,10 | 489,20 | |
| Huntington Bancshares Inc. | 15,53EUR | 15:49 | +0,32 | +0,05 | 16,41 | 12,95 | 108,71 | |
| Huron Consulting Group Inc. | 132,00EUR | 12.08. | +0,77 | +1,00 | 161,00 | 79,50 | ||
| Hypoport | 85,35EUR | 19:27 | -2,66 | -2,30 | 166,40 | 68,20 | 531.303,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.