Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,19EUR12:50-2,65-0,4418,2212,4640.268,28
H&R6,600EUR13:26+3,19+0,2006,8803,900394.033,20
Hackett Group Inc., The9,150EUR13:17-2,14-0,20018,1007,5501.436,55
Haier Smart Home Co. Ltd.1,802EUR13:14-0,33-0,0062,1501,70014.196,16
Hallador Energy Co.13,30EUR25.08.21,0012,00
Halozyme Therapeutics Inc.93,52EUR13:20+0,49+0,4694,6251,5063.874,16
Hamborner Reit4,335EUR13:12+0,70+0,0305,8004,27023.929,20
HH Hafen u. Logist.21,60EUR11:43+0,47+0,1023,3020,601.663,20
Hanmi Financial Corp.27,00EUR25.08.+0,76+0,2029,0020,40
Hannover Rueck255,20EUR13:25+1,27+3,20281,20223,201.507.976,80
Hapag-Lloyd135,30EUR12:29-1,53-2,10159,50108,80204.438,30
Harmonic Inc.10,50EUR25.08.17,057,572.856,00
Hasbro Inc.82,62EUR13:17-0,05-0,0489,8861,30413,10
Hawesko Holding SE16,60EUR13:1423,3016,5030.925,80
Hawkins Inc.102,30EUR25.08.-0,40-0,40159,00102,309.002,40
Healthcare Services Group Inc.18,70EUR25.08.22,4013,40
HealthStream Inc.24,00EUR25.08.24,6016,80
Heartland Express Inc.10,90EUR25.08.14,006,20
Heidelb. Materials168,45EUR13:24+4,04+6,55241,70154,404.190.867,55
Heidelberg Pharma2,460EUR13:11+1,23+0,0304,6402,3204.683,84
Heidelb. Dr.1,479EUR13:19+4,23+0,0602,3951,290453.073,90
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,830EUR10:28+2,41+0,090957,50
Hella70,60EUR11:46+0,14+0,1085,0068,3042.854,20
HelloFresh2,790EUR13:14-0,85-0,0248,1922,771389.366,82
Henkel AG & Co. KGaA70,70EUR13:22+0,64+0,4577,3557,9049.843,50
Henkel Vz.76,28EUR13:18+0,93+0,7084,1860,9476.356,28
Henry Schein Inc.76,00EUR25.08.79,0052,0019.760,00
HENSOLDT AG86,38EUR13:19+0,02+0,02117,7063,12710.302,74
Hermes International S.C.A.1.573,50EUR13:17+0,74+11,502.299,001.467,00270.642,00
Himax Technologies Inc.11,60EUR11:37+0,86+0,1021,805,855.046,00
Hingham Instn for Savings236,00EUR13:18-6,35-16,00282,00102,00
HMS Bergbau AG41,70EUR25.08.-0,75-0,308.465,10
Hochtief431,20EUR13:24+1,08+4,60554,50210,40883.528,80
HolidayCheck4,300EUR12:08+0,47+0,0204,9404,0002.184,40
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR12:21+0,82+0,2029,4024,4025,00
Home Depot288,95EUR12:41-0,29-0,85362,70248,90570.098,35
HORNBACH Baumarkt AG61,50EUR08:1573,0060,00
Hornbach Hld. & Co. KGaA81,80EUR12:35+0,49+0,40106,8074,7015.133,00
Howmet Aerospace Inc.228,60EUR13:13+0,67+1,50267,60147,1526.517,60
HSBC Holdings PLC17,77EUR13:18+0,58+0,1018,9910,8086.914,86
Hugo Boss38,22EUR11:37+0,21+0,0843,7433,9055.686,54
Hunt (J.B.) Transport Svcs Inc224,90EUR25.08.+0,13+0,30264,00111,1087.261,20
Huntington Bancshares Inc.14,50EUR25.08.16,4112,9560.653,50
Huron Consulting Group Inc.130,00EUR25.08.161,0079,50
Hypoport84,85EUR13:24+3,11+2,55156,8068,2037.249,15

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.