Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,17EUR | 21:58 | +1,67 | +0,27 | 18,22 | 13,85 | 14.375,13 | |
| H&R | 6,920EUR | 20:32 | -0,29 | -0,020 | 7,460 | 3,900 | 51.055,76 | |
| Hackett Group Inc., The | 11,20EUR | 21:00 | +0,90 | +0,10 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,812EUR | 19:36 | +1,23 | +0,022 | 2,150 | 1,666 | 15.122,95 | |
| Hallador Energy Co. | 10,60EUR | 22:25 | -3,85 | -0,40 | 21,00 | 10,60 | ||
| Halozyme Therapeutics Inc. | 117,75EUR | 20:16 | +0,34 | +0,40 | 119,15 | 51,50 | 73.593,75 | |
| Hamborner Reit | 4,030EUR | 21:15 | -0,50 | -0,020 | 5,290 | 3,950 | 504.721,23 | |
| HH Hafen u. Logist. | 21,30EUR | 16:08 | 23,30 | 20,80 | 6.411,30 | |||
| Hanmi Financial Corp. | 30,20EUR | 22:25 | -2,04 | -0,60 | 30,20 | 21,20 | ||
| Hannover Rueck | 289,00EUR | 21:59 | +2,26 | +6,40 | 291,40 | 223,20 | 7.382.794,00 | |
| Hapag-Lloyd | 134,00EUR | 21:54 | -1,05 | -1,40 | 159,50 | 108,80 | 122.610,00 | |
| Harmonic Inc. | 9,360EUR | 15:50 | -3,58 | -0,340 | 17,050 | 7,570 | 18.860,40 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 5,850 | ||||
| Hasbro Inc. | 106,50EUR | 17:46 | -0,42 | -0,45 | 108,90 | 65,16 | 81.153,00 | |
| Hawesko Holding SE | 14,30EUR | 17:13 | -0,36 | -0,05 | 22,20 | 13,70 | 28.171,00 | |
| Hawkins Inc. | 140,50EUR | 22:25 | -0,74 | -1,00 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 21,40EUR | 22:25 | 22,40 | 14,60 | ||||
| HealthStream Inc. | 30,40EUR | 22:25 | -0,67 | -0,20 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 22:25 | -1,08 | -0,100 | 14,000 | 6,200 | ||
| Heidelb. Materials | 149,65EUR | 21:56 | -0,96 | -1,45 | 241,70 | 137,60 | 2.531.030,45 | |
| Heidelb. Dr. | 1,149EUR | 21:53 | -3,56 | -0,042 | 2,180 | 1,029 | 967.079,98 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,060EUR | 18:19 | 1.421,00 | |||||
| Hella | 69,20EUR | 19:52 | -0,72 | -0,50 | 85,00 | 67,50 | 21.382,80 | |
| HelloFresh | 2,715EUR | 20:44 | -2,52 | -0,069 | 7,238 | 2,155 | 164.879,24 | |
| Henkel AG & Co. KGaA | 72,75EUR | 20:33 | +0,69 | +0,50 | 77,35 | 57,90 | 81.334,50 | |
| Henkel Vz. | 80,20EUR | 21:58 | +1,55 | +1,22 | 84,18 | 60,94 | 1.250.478,40 | |
| Henry Schein Inc. | 76,00EUR | 22:25 | -1,30 | -1,00 | 79,00 | 55,02 | ||
| HENSOLDT AG | 85,06EUR | 21:50 | -3,08 | -2,70 | 96,96 | 63,12 | 2.294.153,26 | |
| Hermes International S.C.A. | 1.287,00EUR | 21:46 | +1,43 | +18,00 | 2.299,00 | 1.227,50 | 1.168.596,00 | |
| Himax Technologies Inc. | 9,700EUR | 17:11 | -5,88 | -0,600 | 21,800 | 5,850 | 4.549,30 | |
| Hingham Instn for Savings | 264,00EUR | 21:04 | -1,49 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 32,80EUR | 15:38 | 9.020,00 | |||||
| Hochtief | 369,80EUR | 21:41 | -3,10 | -11,80 | 554,50 | 247,40 | 1.758.768,80 | |
| HolidayCheck | 3,940EUR | 08:16 | +2,03 | +0,080 | 4,940 | 3,900 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,00EUR | 18:40 | 28,60 | 22,80 | 552,00 | |||
| Home Depot | 295,60EUR | 21:49 | +0,36 | +1,05 | 334,35 | 245,80 | 786.296,00 | |
| HORNBACH Baumarkt AG | 60,00EUR | 12:44 | 73,00 | 59,00 | 12.300,00 | |||
| Hornbach Hld. & Co. KGaA | 90,20EUR | 20:50 | +0,89 | +0,80 | 91,30 | 74,70 | 191.494,60 | |
| Howmet Aerospace Inc. | 178,25EUR | 19:31 | -3,61 | -6,65 | 267,60 | 161,10 | 166.129,00 | |
| HSBC Holdings PLC | 15,28EUR | 21:50 | -2,39 | -0,37 | 18,99 | 11,72 | 404.432,10 | |
| Hugo Boss | 38,41EUR | 21:47 | +0,18 | +0,07 | 40,50 | 33,90 | 155.829,37 | |
| Hunt (J.B.) Transport Svcs Inc | 197,45EUR | 15:47 | -0,78 | -1,55 | 264,00 | 138,25 | 33.566,50 | |
| Huntington Bancshares Inc. | 14,13EUR | 22:25 | -1,25 | -0,18 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 172,00EUR | 22:25 | +1,16 | +2,00 | 172,00 | 79,50 | ||
| Hypoport | 80,25EUR | 21:44 | -2,02 | -1,65 | 138,40 | 67,05 | 139.956,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.