Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,83EUR11:51-2,76-0,4218,2211,4146.713,58
H&R4,790EUR24.06.-2,92-0,1405,0603,90050.453,07
Hackett Group Inc., The9,000EUR12:42-1,10-0,10022,2007,550
HAEMATO AG13,00EUR08:1413,408,10
Haier Smart Home Co. Ltd.1,844EUR10:29+0,44+0,0082,1501,7002.341,88
Hallador Energy Co.15,40EUR24.06.21,0012,901.848,00
Halozyme Therapeutics Inc.62,58EUR24.06.+0,35+0,2269,2443,5540.426,68
Hamborner Reit4,420EUR12:43-0,23-0,0106,5904,27061.075,56
HH Hafen u. Logist.21,80EUR10:31+0,46+0,1023,3018,604.599,80
Hanmi Financial Corp.27,00EUR24.06.+0,71+0,20
Hannover Rueck238,40EUR12:47+0,59+1,40281,20223,201.714.572,80
Hapag-Lloyd115,40EUR12:47159,50108,8063.470,00
Harmonic Inc.12,80EUR24.06.17,056,6912,80
Harvard Bioscience Inc.6,120EUR24.06.10,8004,470
Hasbro Inc.74,74EUR10:01-0,68-0,5089,8861,2419.955,58
Hawesko Holding SE17,60EUR12:3225,0016,6513.904,00
Hawkins Inc.143,00EUR24.06.+0,98+1,40163,00106,00
Healthcare Services Group Inc.19,80EUR24.06.20,4011,10
HealthStream Inc.22,80EUR24.06.+0,89+0,2025,0016,80
Heartland Express Inc.12,70EUR24.06.14,006,20
Heidelb. Materials184,85EUR12:44+0,65+1,20241,70159,80959.186,65
Heidelberg Pharma2,620EUR11:20+1,16+0,0305,1202,320589,50
Heidelb. Dr.1,443EUR12:46+3,24+0,0452,8001,290289.543,72
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,80EUR24.06.+0,85+0,6088,4068,3018.266,40
HelloFresh3,902EUR12:46-1,86-0,0749,5483,481246.403,50
Henkel AG & Co. KGaA68,95EUR12:39+1,10+0,7577,3557,90225.397,55
Henkel Vz.73,50EUR12:40+1,38+1,0084,1860,941.172.178,00
Henry Schein Inc.73,00EUR08:08-2,07-1,5074,5852,005.986,00
HENSOLDT AG64,58EUR12:47-6,22-4,28117,7064,423.923.687,06
Hermes International S.C.A.1.640,00EUR12:38+0,80+13,002.481,001.530,00280.440,00
Himax Technologies Inc.13,70EUR24.06.+5,07+0,7021,805,8565.938,10
Hingham Instn for Savings246,00EUR10:11-3,91-10,00282,00102,00
HMS Bergbau AG42,00EUR24.06.+4,18+1,7012.600,00
Hochtief514,00EUR12:46+1,79+9,00554,50159,601.661.762,00
HolidayCheck4,300EUR08:16+0,47+0,0204,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group26,20EUR09:40+3,15+0,8030,4024,801.519,60
Home Depot300,60EUR12:42-0,28-0,85362,70248,90130.159,80
HomeToGo SE1,155EUR24.06.+2,70+0,0301,9801,1051.848,00
HORNBACH Baumarkt AG65,50EUR11:1273,0061,00196,50
Hornbach Hld. & Co. KGaA79,20EUR12:45+0,64+0,50108,4074,7046.332,00
Howmet Aerospace Inc.240,20EUR11:23-0,74-1,80252,80145,0521.377,80
HSBC Holdings PLC16,76EUR12:36+1,63+0,2716,9710,1675.084,80
Hugo Boss37,67EUR12:23+0,61+0,2344,0333,90223.383,10
Hunt (J.B.) Transport Svcs Inc237,80EUR11:20+0,42+1,00253,60111,1047.084,40
Huntington Bancshares Inc.14,97EUR24.06.+0,38+0,0616,4112,95
Huron Consulting Group Inc.87,00EUR24.06.-0,59-0,50161,0086,5010.788,00
Hypoport85,00EUR12:46+5,86+4,70218,0068,20583.610,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.