Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,88EUR08:00-0,27-0,0418,2211,141.592,16
H&R4,420EUR19.05.5,0603,90017,68
Hackett Group Inc., The7,950EUR08:00-1,24-0,10023,0007,550
HAEMATO AG12,50EUR07:2013,008,10
Haier Smart Home Co. Ltd.1,948EUR19.05.2,1501,7007.867,97
Hallador Energy Co.16,10EUR19.05.21,0012,90
Halozyme Therapeutics Inc.59,24EUR19.05.+0,31+0,1869,2443,5531.337,96
Hamborner Reit5,140EUR08:13+0,40+0,0206,6804,2707.550,66
HH Hafen u. Logist.21,50EUR07:3023,3017,2035.625,50
Hanmi Financial Corp.24,60EUR19.05.+0,80+0,20
Hannover Rueck247,00EUR08:22+0,16+0,40285,40233,2055.575,00
Hapag-Lloyd116,70EUR08:21+0,09+0,10163,90108,8026.024,10
Harmonic Inc.10,50EUR19.05.12,906,6963.682,50
Harvard Bioscience Inc.6,120EUR19.05.12,6003,210
Hasbro Inc.83,96EUR08:06+0,77+0,6489,8856,7683,96
Hawesko Holding SE20,80EUR19.05.+1,25+0,2528,9018,8518.408,00
Hawkins Inc.139,00EUR19.05.+1,48+1,90163,00106,00
Healthcare Services Group Inc.18,70EUR19.05.20,4011,10
HealthStream Inc.18,80EUR19.05.25,0016,80
Heartland Express Inc.10,50EUR19.05.10,506,20
Heidelb. Materials168,35EUR08:22-0,59-1,00241,70159,80148.484,70
Heidelberg Pharma2,720EUR19.05.+0,37+0,0105,9402,3202.257,60
Heidelb. Dr.1,366EUR08:17+0,29+0,0042,8001,2906.973,43
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,20EUR19.05.+0,14+0,1088,5068,30142,40
HelloFresh4,323EUR07:54+0,05+0,00211,1903,4811.794,05
Henkel AG & Co. KGaA62,35EUR08:1977,3557,905.299,75
Henkel Vz.66,08EUR08:12+0,09+0,0684,1860,947.533,12
Henry Schein Inc.62,50EUR19.05.+0,80+0,5074,5852,0018.750,00
HENSOLDT AG80,10EUR08:21+0,28+0,22117,7064,8062.558,10
Hermes International S.C.A.1.603,50EUR08:012.576,001.530,009.621,00
Himax Technologies Inc.16,50EUR19.05.18,705,85147.048,00
Hingham Instn for Savings220,00EUR08:20-1,79-4,00282,00102,00
HMS Bergbau AG38,90EUR08:17+0,26+0,10
Hochtief458,40EUR08:21+0,22+1,00554,50150,70260.829,60
HolidayCheck4,520EUR19.05.4,9403,980348,04
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR19.05.+3,17+0,8030,8024,80256,00
Home Depot260,30EUR08:13+0,15+0,40362,70255,0521.344,60
HomeToGo SE1,275EUR19.05.1,9801,11034.616,25
HORNBACH Baumarkt AG65,00EUR08:0473,0057,00650,00
Hornbach Hld. & Co. KGaA79,20EUR08:17+0,13+0,10108,4074,702.376,00
Howmet Aerospace Inc.218,70EUR19.05.-0,14-0,30248,00140,95230.947,20
HSBC Holdings PLC15,22EUR07:30+0,01+0,00216,149,99897,98
Hugo Boss36,00EUR08:19+0,14+0,0544,0333,906.516,00
Hunt (J.B.) Transport Svcs Inc224,70EUR19.05.-0,36-0,80226,30111,10
Huntington Bancshares Inc.13,44EUR19.05.+0,06+0,00816,4112,95685,24
Huron Consulting Group Inc.93,50EUR19.05.-0,54-0,50161,0088,005.516,50
Hypoport80,10EUR08:13+0,19+0,15218,0068,2013.376,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.