Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,49EUR | 14:42 | +0,40 | +0,07 | 18,22 | 13,85 | 2.439,78 | |
| H&R | 6,840EUR | 15:54 | 7,460 | 3,900 | 7.811,28 | |||
| Hackett Group Inc., The | 11,50EUR | 16:19 | -4,17 | -0,50 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,834EUR | 16:18 | +0,22 | +0,004 | 2,146 | 1,666 | 1.619,42 | |
| Hallador Energy Co. | 8,650EUR | 04.11. | -5,88 | -0,500 | 21,000 | 8,650 | 2.595,00 | |
| Halozyme Therapeutics Inc. | 115,30EUR | 15:47 | +0,13 | +0,15 | 119,15 | 51,50 | 2.882,50 | |
| Hamborner Reit | 4,050EUR | 16:17 | 5,290 | 3,950 | 229.946,85 | |||
| HH Hafen u. Logist. | 21,40EUR | 15:36 | +0,47 | +0,10 | 23,30 | 20,80 | 149,80 | |
| Hanmi Financial Corp. | 30,20EUR | 04.11. | +2,03 | +0,60 | 30,20 | 21,20 | ||
| Hannover Rueck | 308,80EUR | 16:23 | +3,35 | +10,00 | 308,80 | 223,20 | 7.210.171,20 | |
| Hapag-Lloyd | 131,00EUR | 16:10 | -1,94 | -2,60 | 159,50 | 108,80 | 470.552,00 | |
| Harmonic Inc. | 8,960EUR | 13:07 | -7,51 | -0,680 | 17,050 | 7,570 | 13.789,44 | |
| Harvard Bioscience Inc. | 6,120EUR | 04.11. | 10,800 | 5,850 | ||||
| Hasbro Inc. | 109,30EUR | 16:11 | +0,09 | +0,10 | 110,50 | 65,17 | 207.451,40 | |
| Hawesko Holding SE | 13,85EUR | 16:16 | -0,72 | -0,10 | 21,60 | 13,70 | 34.195,65 | |
| Hawkins Inc. | 138,50EUR | 04.11. | +1,03 | +1,40 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 23,80EUR | 04.11. | 23,80 | 14,60 | 9.710,40 | |||
| HealthStream Inc. | 30,40EUR | 04.11. | 30,40 | 16,80 | ||||
| Heartland Express Inc. | 9,050EUR | 04.11. | -1,58 | -0,150 | 14,000 | 6,200 | ||
| Heidelb. Materials | 177,30EUR | 16:23 | +3,56 | +6,10 | 241,70 | 137,60 | 9.802.562,40 | |
| Heidelb. Dr. | 1,093EUR | 16:17 | -0,46 | -0,005 | 2,180 | 1,029 | 595.550,56 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,900EUR | 11:55 | +4,32 | +0,160 | 292,50 | |||
| Hella | 67,30EUR | 15:51 | -1,04 | -0,70 | 85,00 | 67,00 | 66.492,40 | |
| HelloFresh | 3,413EUR | 16:20 | +14,65 | +0,435 | 6,370 | 2,155 | 1.674.352,95 | |
| Henkel AG & Co. KGaA | 75,80EUR | 16:22 | +1,13 | +0,85 | 77,35 | 57,90 | 231.569,00 | |
| Henkel Vz. | 83,96EUR | 16:22 | +1,72 | +1,42 | 84,18 | 60,94 | 1.273.673,20 | |
| Henry Schein Inc. | 78,50EUR | 15:46 | 79,00 | 58,50 | 3.140,00 | |||
| HENSOLDT AG | 80,16EUR | 16:22 | -0,52 | -0,42 | 96,96 | 63,12 | 5.409.036,48 | |
| Hermes International S.C.A. | 1.379,50EUR | 16:22 | -0,11 | -1,50 | 2.299,00 | 1.227,50 | 1.019.450,50 | |
| Himax Technologies Inc. | 7,150EUR | 15:36 | -26,63 | -2,450 | 21,800 | 5,850 | 21.414,25 | |
| Hingham Instn for Savings | 282,00EUR | 16:16 | 284,00 | 102,00 | ||||
| HMS Bergbau AG | 30,00EUR | 11:34 | +0,34 | +0,10 | 15.000,00 | |||
| Hochtief | 356,40EUR | 16:21 | -3,11 | -11,40 | 554,50 | 253,40 | 2.686.899,60 | |
| HolidayCheck | 4,000EUR | 13:54 | 4,940 | 3,900 | 2.040,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,20EUR | 04.11. | +1,77 | +0,40 | 28,60 | 22,80 | ||
| Home Depot | 316,50EUR | 16:18 | +0,11 | +0,35 | 334,00 | 245,80 | 514.312,50 | |
| HORNBACH Baumarkt AG | 60,00EUR | 13:06 | 73,00 | 59,00 | 22.560,00 | |||
| Hornbach Hld. & Co. KGaA | 93,10EUR | 16:20 | +0,65 | +0,60 | 94,80 | 74,70 | 205.471,70 | |
| Howmet Aerospace Inc. | 186,80EUR | 16:14 | -1,77 | -3,35 | 267,60 | 161,10 | 205.853,60 | |
| HSBC Holdings PLC | 15,71EUR | 16:22 | -0,72 | -0,11 | 18,99 | 11,72 | 296.155,49 | |
| Hugo Boss | 38,67EUR | 16:16 | +0,42 | +0,16 | 40,50 | 33,90 | 136.582,44 | |
| Hunt (J.B.) Transport Svcs Inc | 202,50EUR | 10:46 | -1,49 | -3,00 | 264,00 | 138,25 | 11.947,50 | |
| Huntington Bancshares Inc. | 14,50EUR | 12:08 | 16,41 | 12,95 | 29,00 | |||
| Huron Consulting Group Inc. | 166,00EUR | 16:12 | +6,54 | +10,00 | 172,00 | 79,50 | 4.150,00 | |
| Hypoport | 90,70EUR | 16:14 | +5,53 | +4,75 | 138,40 | 67,05 | 1.174.746,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.