Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 18,15EUR | 17:39 | +0,47 | +0,09 | 18,16 | 10,98 | 32.996,70 | |
| H&R | 4,300EUR | 16:46 | +0,23 | +0,010 | 5,060 | 3,410 | 460,10 | |
| Hackett Group Inc., The | 11,50EUR | 17:47 | +4,55 | +0,50 | 29,40 | 10,70 | ||
| HAEMATO AG | 10,00EUR | 08:04 | +2,04 | +0,20 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,998EUR | 16:20 | -0,15 | -0,003 | 2,150 | 1,430 | 15.423,47 | |
| Hallador Energy Co. | 15,20EUR | 25.02. | -1,28 | -0,20 | 21,00 | 8,00 | ||
| Halozyme Therapeutics Inc. | 58,42EUR | 17:55 | -1,72 | -1,02 | 69,24 | 42,38 | 15.013,94 | |
| Hamborner Reit | 4,815EUR | 17:53 | +4,67 | +0,215 | 6,680 | 4,270 | 831.675,69 | |
| HH Hafen u. Logist. | 22,90EUR | 17:30 | 23,30 | 15,30 | 12.045,40 | |||
| Hanmi Financial Corp. | 23,40EUR | 25.02. | ||||||
| Hannover Rueck | 254,80EUR | 17:57 | -0,08 | -0,20 | 294,80 | 232,00 | 3.203.090,80 | |
| Hapag-Lloyd | 125,30EUR | 18:01 | -0,16 | -0,20 | 171,30 | 105,00 | 321.269,20 | |
| Harmonic Inc. | 8,890EUR | 25.02. | +1,91 | +0,166 | 10,085 | 6,694 | ||
| Hasbro Inc. | 85,55EUR | 15:36 | +0,76 | +0,64 | 89,88 | 43,50 | 13.773,55 | |
| Hawesko Holding SE | 20,30EUR | 16:29 | +0,50 | +0,10 | 28,90 | 18,85 | 14.149,10 | |
| Hawkins Inc. | 125,00EUR | 25.02. | +2,46 | +3,00 | 163,00 | 92,50 | ||
| Healthcare Services Group Inc. | 18,00EUR | 25.02. | +1,11 | +0,20 | 18,50 | 8,40 | 1.260,00 | |
| HealthStream Inc. | 18,80EUR | 25.02. | 30,20 | 16,80 | 658,00 | |||
| Heartland Express Inc. | 9,550EUR | 25.02. | +2,78 | +0,250 | 9,950 | 6,200 | ||
| Heidelb. Materials | 189,75EUR | 18:02 | -5,11 | -10,20 | 241,70 | 134,00 | 13.772.244,75 | |
| Heidelberg Pharma | 3,060EUR | 17:51 | +0,33 | +0,010 | 5,940 | 2,320 | 11.924,82 | |
| Heidelb. Dr. | 1,408EUR | 18:00 | -0,43 | -0,006 | 2,800 | 0,863 | 626.327,68 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 83,70EUR | 25.02. | +0,49 | +0,40 | 94,10 | 77,30 | 418,50 | |
| HelloFresh | 4,949EUR | 17:41 | +3,15 | +0,149 | 12,320 | 4,701 | 1.045.377,27 | |
| Henkel AG & Co. KGaA | 76,40EUR | 16:35 | -0,78 | -0,60 | 79,95 | 59,90 | 226.908,00 | |
| Henkel Vz. | 83,08EUR | 17:58 | -0,84 | -0,70 | 88,42 | 65,70 | 615.788,96 | |
| Henry Schein Inc. | 69,68EUR | 25.02. | -1,10 | -0,76 | 74,58 | 52,00 | 8.710,00 | |
| HENSOLDT AG | 75,65EUR | 18:02 | -6,04 | -4,85 | 117,70 | 47,00 | 16.509.326,45 | |
| Hermes International S.C.A. | 2.054,00EUR | 17:57 | 2.750,00 | 1.968,00 | 521.716,00 | |||
| Himax Technologies Inc. | 6,600EUR | 12:44 | -3,08 | -0,200 | 9,900 | 5,200 | 1.320,00 | |
| Hingham Instn for Savings | 252,00EUR | 17:58 | -1,56 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 44,80EUR | 17:52 | +3,70 | +1,60 | ||||
| Hochtief | 406,20EUR | 17:52 | -2,33 | -9,60 | 419,40 | 122,20 | 3.450.669,00 | |
| HolidayCheck | 4,680EUR | 14:22 | 4,940 | 3,980 | 1.333,80 | |||
| Hologic Inc. | 64,00EUR | 25.02. | 65,00 | 46,00 | ||||
| Homag Group | 25,80EUR | 10:55 | -3,01 | -0,80 | 38,00 | 20,00 | 1.883,40 | |
| Home Depot | 319,65EUR | 17:44 | +0,24 | +0,75 | 382,65 | 280,00 | 222.156,75 | |
| Home24 | 7,800EUR | 05.03.2025 | -1,52 | -0,120 | 106.353,00 | |||
| HomeToGo SE | 1,410EUR | 15:07 | +0,36 | +0,005 | 2,190 | 1,255 | 10.054,71 | |
| HORNBACH Baumarkt AG | 65,00EUR | 15:05 | 73,00 | 57,00 | 176.280,00 | |||
| Hornbach Hld. & Co. KGaA | 85,00EUR | 16:56 | +1,31 | +1,10 | 108,40 | 75,50 | 514.335,00 | |
| Howmet Aerospace Inc. | 217,80EUR | 16:43 | +0,18 | +0,40 | 225,20 | 88,90 | 503.118,00 | |
| HSBC Holdings PLC | 16,04EUR | 17:59 | +0,38 | +0,06 | 16,08 | 8,22 | 590.079,52 | |
| Hugo Boss | 37,25EUR | 17:40 | -0,08 | -0,03 | 45,70 | 30,60 | 118.976,50 | |
| Hunt (J.B.) Transport Svcs Inc | 192,15EUR | 25.02. | +3,45 | +6,40 | 197,55 | 108,25 | ||
| Huntington Bancshares Inc. | 15,13EUR | 25.02. | +0,21 | +0,03 | 16,41 | 10,93 | ||
| Huron Consulting Group Inc. | 112,00EUR | 25.02. | +7,14 | +8,00 | 161,00 | 106,00 | 2.016,00 | |
| Hypoport | 83,30EUR | 17:40 | +0,24 | +0,20 | 218,00 | 77,40 | 253.981,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.