Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,91EUR | 20:58 | -1,35 | -0,21 | 18,22 | 11,41 | 118.161,75 | |
| H&R | 4,890EUR | 16:33 | +0,87 | +0,040 | 5,060 | 3,900 | 15.750,69 | |
| Hackett Group Inc., The | 9,750EUR | 22:00 | +7,73 | +0,700 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 22:39 | 13,40 | 8,10 | 6.240,00 | |||
| Haier Smart Home Co. Ltd. | 1,810EUR | 21:00 | -3,56 | -0,066 | 2,150 | 1,700 | 54.766,98 | |
| Hallador Energy Co. | 15,40EUR | 22:25 | -3,16 | -0,50 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 66,06EUR | 20:21 | +3,06 | +1,94 | 69,24 | 43,55 | 12.683,52 | |
| Hamborner Reit | 4,435EUR | 21:19 | -0,90 | -0,040 | 6,150 | 4,270 | 177.080,68 | |
| HH Hafen u. Logist. | 21,80EUR | 20:54 | 23,30 | 18,60 | 85.063,60 | |||
| Hanmi Financial Corp. | 28,60EUR | 21:52 | +0,71 | +0,20 | 20.020,00 | |||
| Hannover Rueck | 238,80EUR | 21:59 | +0,17 | +0,40 | 281,20 | 223,20 | 1.864.311,60 | |
| Hapag-Lloyd | 112,80EUR | 21:56 | -2,68 | -3,10 | 159,50 | 108,80 | 434.505,60 | |
| Harmonic Inc. | 12,85EUR | 10:15 | +0,38 | +0,05 | 17,05 | 6,69 | 11.783,45 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Hasbro Inc. | 74,84EUR | 15:56 | +0,35 | +0,26 | 89,88 | 61,30 | 54.408,68 | |
| Hawesko Holding SE | 17,45EUR | 17:29 | +0,88 | +0,15 | 25,00 | 16,65 | 23.749,45 | |
| Hawkins Inc. | 143,00EUR | 22:25 | -2,53 | -3,60 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 21,00EUR | 22:25 | +2,91 | +0,60 | 21,00 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | +3,60 | +0,80 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 12,70EUR | 22:25 | +0,75 | +0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 183,60EUR | 21:56 | -1,10 | -2,05 | 241,70 | 159,80 | 1.325.408,40 | |
| Heidelberg Pharma | 2,650EUR | 19:23 | -2,69 | -0,070 | 5,120 | 2,320 | 15.014,90 | |
| Heidelb. Dr. | 1,422EUR | 21:56 | -1,47 | -0,021 | 2,800 | 1,290 | 459.502,24 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,20EUR | 17:48 | -0,56 | -0,40 | 88,40 | 68,30 | 3.204,00 | |
| HelloFresh | 3,783EUR | 21:14 | -1,89 | -0,073 | 9,548 | 3,481 | 605.620,47 | |
| Henkel AG & Co. KGaA | 69,30EUR | 20:40 | +1,76 | +1,20 | 77,35 | 57,90 | 148.094,10 | |
| Henkel Vz. | 73,90EUR | 19:25 | +1,66 | +1,20 | 84,18 | 60,94 | 1.836.784,50 | |
| Henry Schein Inc. | 74,00EUR | 20:13 | +1,36 | +1,00 | 74,58 | 52,00 | 7.770,00 | |
| HENSOLDT AG | 64,96EUR | 21:44 | +1,54 | +0,98 | 117,70 | 63,12 | 3.887.985,92 | |
| Hermes International S.C.A. | 1.639,00EUR | 21:58 | +1,20 | +19,50 | 2.481,00 | 1.530,00 | 665.434,00 | |
| Himax Technologies Inc. | 12,50EUR | 15:31 | -5,30 | -0,70 | 21,80 | 5,85 | 6.762,50 | |
| Hingham Instn for Savings | 266,00EUR | 22:55 | +2,31 | +6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,10EUR | 22:25 | +0,24 | +0,10 | ||||
| Hochtief | 497,40EUR | 21:52 | -2,33 | -11,80 | 554,50 | 159,60 | 2.153.742,00 | |
| HolidayCheck | 4,340EUR | 16:24 | +0,46 | +0,020 | 4,940 | 4,000 | 117,18 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,00EUR | 16:22 | +4,00 | +1,00 | 30,40 | 24,80 | 1.300,00 | |
| Home Depot | 305,20EUR | 21:55 | +0,83 | +2,50 | 362,70 | 248,90 | 410.494,00 | |
| HomeToGo SE | 1,145EUR | 20:28 | 1,980 | 1,075 | 46.042,74 | |||
| HORNBACH Baumarkt AG | 63,50EUR | 16:29 | 73,00 | 61,00 | 762,00 | |||
| Hornbach Hld. & Co. KGaA | 78,20EUR | 20:26 | -0,64 | -0,50 | 108,40 | 74,70 | 67.408,40 | |
| Howmet Aerospace Inc. | 234,00EUR | 20:34 | -1,76 | -4,20 | 252,80 | 145,05 | 297.414,00 | |
| HSBC Holdings PLC | 16,38EUR | 21:38 | -2,35 | -0,39 | 17,00 | 10,16 | 214.810,62 | |
| Hugo Boss | 37,70EUR | 21:36 | +0,78 | +0,29 | 44,03 | 33,90 | 216.171,80 | |
| Hunt (J.B.) Transport Svcs Inc | 243,30EUR | 19:05 | +1,91 | +4,60 | 253,60 | 111,10 | 18.490,80 | |
| Huntington Bancshares Inc. | 15,56EUR | 13:31 | -0,52 | -0,08 | 16,41 | 12,95 | 1.353,37 | |
| Huron Consulting Group Inc. | 87,00EUR | 22:25 | +6,17 | +5,00 | 161,00 | 86,50 | ||
| Hypoport | 82,40EUR | 21:54 | -0,30 | -0,25 | 218,00 | 68,20 | 135.712,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.