Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,67EUR | 11:11 | +1,42 | +0,22 | 18,22 | 11,14 | 6.344,33 | |
| H&R | 4,690EUR | 08:00 | +0,67 | +0,030 | 5,060 | 3,900 | 4,69 | |
| Hackett Group Inc., The | 9,100EUR | 10:19 | -0,55 | -0,050 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 09:00 | +0,78 | +0,10 | 13,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,896EUR | 11:18 | +1,29 | +0,024 | 2,150 | 1,700 | 39.512,64 | |
| Hallador Energy Co. | 13,80EUR | 11.06. | +0,72 | +0,10 | 21,00 | 12,90 | 483,00 | |
| Halozyme Therapeutics Inc. | 61,62EUR | 11:05 | +0,59 | +0,36 | 69,24 | 43,55 | 13.741,26 | |
| Hamborner Reit | 4,655EUR | 10:57 | 6,640 | 4,270 | 118.143,90 | |||
| HH Hafen u. Logist. | 21,80EUR | 11:15 | -0,46 | -0,10 | 23,30 | 18,00 | 84.104,40 | |
| Hanmi Financial Corp. | 26,60EUR | 11.06. | +0,75 | +0,20 | ||||
| Hannover Rueck | 232,60EUR | 11:19 | -0,09 | -0,20 | 281,20 | 223,20 | 1.539.346,80 | |
| Hapag-Lloyd | 117,60EUR | 10:16 | -0,25 | -0,30 | 159,50 | 108,80 | 19.874,40 | |
| Harmonic Inc. | 12,35EUR | 10:49 | -0,40 | -0,05 | 17,05 | 6,69 | 67.097,55 | |
| Harvard Bioscience Inc. | 6,120EUR | 11.06. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 71,52EUR | 11.06. | +0,28 | +0,20 | 89,88 | 58,26 | 26.247,84 | |
| Hawesko Holding SE | 19,15EUR | 11:18 | +0,27 | +0,05 | 27,30 | 18,80 | 16.009,40 | |
| Hawkins Inc. | 135,70EUR | 11.06. | +1,51 | +2,00 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 17,90EUR | 11.06. | +0,54 | +0,10 | 20,40 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 11.06. | +0,90 | +0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 13,90EUR | 11.06. | +1,44 | +0,20 | 13,90 | 6,20 | 2.654,90 | |
| Heidelb. Materials | 183,15EUR | 11:19 | +3,39 | +6,00 | 241,70 | 159,80 | 1.843.221,60 | |
| Heidelberg Pharma | 2,640EUR | 10:23 | 5,120 | 2,320 | 4.385,04 | |||
| Heidelb. Dr. | 1,546EUR | 11:16 | +0,98 | +0,015 | 2,800 | 1,290 | 515.363,74 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,70EUR | 10:54 | +0,42 | +0,30 | 88,40 | 68,30 | 932,10 | |
| HelloFresh | 4,153EUR | 11:20 | +0,61 | +0,025 | 9,548 | 3,481 | 98.932,77 | |
| Henkel AG & Co. KGaA | 64,95EUR | 11:16 | +1,25 | +0,80 | 77,35 | 57,90 | 139.772,40 | |
| Henkel Vz. | 69,56EUR | 11:14 | +1,46 | +1,00 | 84,18 | 60,94 | 1.167.981,96 | |
| Henry Schein Inc. | 68,50EUR | 11.06. | +0,72 | +0,50 | 74,58 | 52,00 | 7.603,50 | |
| HENSOLDT AG | 77,16EUR | 11:17 | -2,85 | -2,26 | 117,70 | 64,80 | 1.392.120,72 | |
| Hermes International S.C.A. | 1.737,00EUR | 11:16 | +3,86 | +64,50 | 2.481,00 | 1.530,00 | 495.045,00 | |
| Himax Technologies Inc. | 15,70EUR | 08:54 | +1,99 | +0,30 | 21,80 | 5,85 | 1.413,00 | |
| Hingham Instn for Savings | 236,00EUR | 09:28 | -4,07 | -10,00 | 282,00 | 102,00 | ||
| Hochtief | 492,80EUR | 11:19 | +0,16 | +0,80 | 554,50 | 150,70 | 590.374,40 | |
| HolidayCheck | 4,420EUR | 09:08 | -4,98 | -0,220 | 4,940 | 4,000 | 24.875,76 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,80EUR | 11.06. | +2,44 | +0,60 | 30,60 | 24,80 | 1.240,00 | |
| Home Depot | 283,80EUR | 11:00 | +0,52 | +1,45 | 362,70 | 248,90 | 45.691,80 | |
| HomeToGo SE | 1,150EUR | 10:42 | -1,75 | -0,020 | 1,980 | 1,110 | 8.899,85 | |
| HORNBACH Baumarkt AG | 64,00EUR | 08:17 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 79,20EUR | 10:46 | +1,93 | +1,50 | 108,40 | 74,70 | 28.274,40 | |
| Howmet Aerospace Inc. | 229,90EUR | 10:23 | +0,40 | +0,90 | 248,00 | 143,90 | 34.025,20 | |
| HSBC Holdings PLC | 15,97EUR | 11:19 | +2,06 | +0,32 | 16,50 | 9,99 | 52.128,99 | |
| Hugo Boss | 40,02EUR | 11:19 | +1,55 | +0,61 | 44,03 | 33,90 | 407.003,40 | |
| Hunt (J.B.) Transport Svcs Inc | 247,70EUR | 11.06. | -0,40 | -1,00 | 253,60 | 111,10 | 2.972,40 | |
| Huntington Bancshares Inc. | 14,57EUR | 11.06. | +0,26 | +0,04 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 93,00EUR | 07:30 | +0,55 | +0,50 | 161,00 | 88,00 | 372,00 | |
| Hypoport | 82,10EUR | 11:00 | +8,17 | +6,15 | 218,00 | 68,20 | 412.963,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.