Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,48EUR | 19:31 | +0,93 | +0,15 | 18,22 | 10,98 | 9.571,98 | |
| H&R | 3,980EUR | 17:28 | 5,060 | 3,410 | 14.530,98 | |||
| Hackett Group Inc., The | 11,00EUR | 22:00 | -1,79 | -0,20 | 27,00 | 9,90 | ||
| HAEMATO AG | 12,00EUR | 08:49 | -2,44 | -0,30 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,819EUR | 20:34 | -0,57 | -0,010 | 2,150 | 1,430 | 43.913,73 | |
| Hallador Energy Co. | 14,80EUR | 22:25 | -2,86 | -0,40 | 21,00 | 10,00 | ||
| Halozyme Therapeutics Inc. | 56,40EUR | 18:54 | +0,36 | +0,20 | 69,24 | 42,38 | 55.948,80 | |
| Hamborner Reit | 4,600EUR | 21:50 | +2,03 | +0,090 | 6,680 | 4,270 | 179.211,40 | |
| HH Hafen u. Logist. | 21,90EUR | 19:55 | -0,46 | -0,10 | 23,30 | 15,30 | 13.468,50 | |
| Hanmi Financial Corp. | 23,40EUR | 22:25 | +0,89 | +0,20 | ||||
| Hannover Rueck | 267,00EUR | 21:58 | -0,82 | -2,20 | 294,80 | 232,00 | 4.443.681,00 | |
| Hapag-Lloyd | 120,00EUR | 21:33 | -1,89 | -2,30 | 171,30 | 105,00 | 653.760,00 | |
| Harmonic Inc. | 7,570EUR | 22:25 | +0,80 | +0,062 | 10,085 | 6,694 | ||
| Hasbro Inc. | 78,82EUR | 15:38 | -4,56 | -3,68 | 89,88 | 43,50 | 25.852,96 | |
| Hawesko Holding SE | 20,20EUR | 15:38 | 28,90 | 18,85 | 9.413,20 | |||
| Hawkins Inc. | 126,00EUR | 22:25 | +1,53 | +2,00 | 163,00 | 94,00 | ||
| Healthcare Services Group Inc. | 16,30EUR | 22:25 | -3,80 | -0,60 | 18,90 | 8,40 | ||
| HealthStream Inc. | 18,10EUR | 22:25 | -1,70 | -0,30 | 30,00 | 16,80 | ||
| Heartland Express Inc. | 9,000EUR | 22:25 | +0,56 | +0,050 | 9,750 | 6,200 | ||
| Heidelb. Materials | 183,45EUR | 21:58 | +0,69 | +1,25 | 241,70 | 134,00 | 7.855.329,00 | |
| Heidelberg Pharma | 2,940EUR | 15:29 | -4,56 | -0,130 | 5,940 | 2,320 | 3.119,34 | |
| Heidelb. Dr. | 1,422EUR | 21:57 | +5,65 | +0,076 | 2,800 | 0,863 | 481.273,06 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 74,90EUR | 21:36 | +1,36 | +1,00 | 90,00 | 72,00 | 6.591,20 | |
| HelloFresh | 3,919EUR | 21:46 | +0,99 | +0,038 | 11,190 | 3,481 | 560.044,70 | |
| Henkel AG & Co. KGaA | 62,25EUR | 21:57 | +0,73 | +0,45 | 77,35 | 59,90 | 797.422,50 | |
| Henkel Vz. | 66,22EUR | 21:48 | -0,81 | -0,54 | 84,18 | 64,46 | 1.468.892,04 | |
| Henry Schein Inc. | 63,38EUR | 22:25 | -1,10 | -0,70 | 74,58 | 52,00 | ||
| HENSOLDT AG | 81,50EUR | 21:59 | +7,49 | +5,65 | 117,70 | 47,00 | 14.147.748,00 | |
| Hermes International S.C.A. | 1.674,50EUR | 21:42 | +2,58 | +42,00 | 2.614,00 | 1.595,00 | 1.793.389,50 | |
| Himax Technologies Inc. | 6,950EUR | 13:14 | +1,48 | +0,100 | 11,100 | 5,200 | 4.031,00 | |
| Hingham Instn for Savings | 242,00EUR | 22:00 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 42,80EUR | 17:37 | -0,93 | -0,40 | ||||
| Hochtief | 400,40EUR | 21:52 | +3,73 | +14,40 | 419,40 | 122,20 | 3.143.140,00 | |
| HolidayCheck | 4,540EUR | 14:57 | -3,00 | -0,140 | 4,940 | 3,980 | 97.855,16 | |
| Hologic Inc. | 66,00EUR | 09:33 | 67,00 | 46,00 | 66,00 | |||
| Homag Group | 27,00EUR | 10:19 | 31,20 | 24,80 | 3.024,00 | |||
| Home Depot | 284,70EUR | 21:11 | 362,70 | 275,80 | 510.751,80 | |||
| HomeToGo SE | 1,200EUR | 17:58 | +1,73 | +0,020 | 1,980 | 1,160 | 80.919,60 | |
| HORNBACH Baumarkt AG | 65,00EUR | 18:26 | 73,00 | 57,00 | 15.015,00 | |||
| Hornbach Hld. & Co. KGaA | 80,80EUR | 20:00 | -0,99 | -0,80 | 108,40 | 74,70 | 43.955,20 | |
| Howmet Aerospace Inc. | 206,00EUR | 21:52 | +3,53 | +7,00 | 229,20 | 88,90 | 126.072,00 | |
| HSBC Holdings PLC | 14,88EUR | 21:52 | +4,25 | +0,60 | 16,14 | 8,22 | 351.048,96 | |
| Hugo Boss | 36,47EUR | 21:44 | -1,83 | -0,68 | 44,03 | 30,60 | 330.053,50 | |
| Hunt (J.B.) Transport Svcs Inc | 185,15EUR | 20:37 | +0,49 | +0,90 | 199,60 | 108,25 | 7.220,85 | |
| Huntington Bancshares Inc. | 13,72EUR | 15:38 | +1,44 | +0,19 | 16,41 | 10,93 | 164,62 | |
| Huron Consulting Group Inc. | 108,00EUR | 22:25 | 161,00 | 106,00 | ||||
| Hypoport | 71,50EUR | 21:58 | -1,38 | -1,00 | 218,00 | 68,20 | 827.755,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.