Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,13EUR17:21-0,53-0,0818,2211,1447.205,60
H&R4,680EUR17:00-3,77-0,1805,0603,90028.435,68
Hackett Group Inc., The9,300EUR11:44-0,53-0,05022,2007,550
HAEMATO AG12,80EUR05.06.+1,56+0,2013,208,10
Haier Smart Home Co. Ltd.1,876EUR19:09+1,19+0,0222,1501,70047.717,94
Hallador Energy Co.15,10EUR11:59+1,39+0,2021,0012,90166,10
Halozyme Therapeutics Inc.62,32EUR17:15-0,32-0,2069,2443,552.181,20
Hamborner Reit4,560EUR19:37-0,33-0,0156,6504,270763.549,20
HH Hafen u. Logist.21,60EUR19:14+0,46+0,1023,3018,0058.752,00
Hanmi Financial Corp.26,40EUR05.06.+0,76+0,20
Hannover Rueck226,00EUR19:38285,40223,203.519.272,00
Hapag-Lloyd117,50EUR19:00+1,21+1,40159,50108,80272.835,00
Harmonic Inc.12,35EUR17:17+6,99+0,8017,056,6920.130,50
Hasbro Inc.73,08EUR17:56-0,88-0,6489,8857,7747.063,52
Hawesko Holding SE20,10EUR17:29+1,01+0,2028,9018,8540.903,50
Hawkins Inc.132,80EUR10:04+1,29+1,70163,00106,006.640,00
Healthcare Services Group Inc.17,90EUR15:56+0,57+0,1020,4011,102.828,20
HealthStream Inc.18,80EUR05.06.+1,85+0,4025,0016,80
Heartland Express Inc.13,30EUR05.06.+2,21+0,3013,306,20
Heidelb. Materials172,60EUR19:35-2,85-5,05241,70159,802.680.650,60
Heidelberg Pharma2,600EUR17:29-2,29-0,0605,1202,32022.370,40
Heidelb. Dr.1,375EUR19:30-0,37-0,0052,8001,290713.099,75
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,30EUR15:36-0,98-0,7088,4068,30142,60
HelloFresh4,179EUR19:28+1,24+0,0519,5983,481166.925,98
Henkel AG & Co. KGaA61,90EUR18:21-1,28-0,8077,3557,90622.156,90
Henkel Vz.66,52EUR18:53-1,22-0,8284,1860,94980.105,68
Henry Schein Inc.67,00EUR15:4074,5852,006.097,00
HENSOLDT AG77,98EUR19:15-0,15-0,12117,7064,802.450.677,46
Hermes International S.C.A.1.635,00EUR19:22+1,59+25,502.481,001.530,00812.595,00
Himax Technologies Inc.17,40EUR19:33+0,58+0,1021,805,85115.449,00
Hingham Instn for Savings234,00EUR10:04-4,88-12,00282,00102,00
HMS Bergbau AG41,80EUR05.06.+1,91+0,80
Hochtief493,00EUR19:35+0,49+2,40554,50150,703.847.372,00
HolidayCheck4,440EUR15:27-0,45-0,0204,9403,9806.335,88
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR08:02-0,80-0,2030,6024,8025,60
Home Depot269,45EUR18:09-0,09-0,25362,70248,90272.952,85
HomeToGo SE1,160EUR17:26+0,44+0,0051,9801,11012.503,64
HORNBACH Baumarkt AG64,50EUR15:2373,0060,0019.221,00
Hornbach Hld. & Co. KGaA76,50EUR16:28+0,40+0,30108,4074,70136.705,50
Howmet Aerospace Inc.214,90EUR18:45-2,66-5,80248,00142,60114.971,50
HSBC Holdings PLC15,81EUR18:34+0,75+0,1216,509,99298.457,62
Hugo Boss35,94EUR19:29+1,16+0,4144,0333,90134.451,54
Hunt (J.B.) Transport Svcs Inc247,70EUR18:48+0,49+1,20247,80111,102.477,00
Huntington Bancshares Inc.14,43EUR15:31+0,08+0,0116,4112,951.413,94
Huron Consulting Group Inc.92,00EUR05.06.-0,53-0,50161,0088,00
Hypoport76,55EUR19:35-1,86-1,45218,0068,20485.250,45

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.