Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,00EUR13:35+1,85+0,2918,2210,9815.936,00
H&R4,020EUR14:135,0603,4104.960,68
Hackett Group Inc., The11,10EUR15:3227,009,90
HAEMATO AG12,00EUR14:10+5,26+0,6014,208,10120,00
Haier Smart Home Co. Ltd.1,810EUR15:01+2,01+0,0362,1501,43053.331,65
Hallador Energy Co.14,80EUR15:30-0,68-0,1021,0010,0025.337,60
Halozyme Therapeutics Inc.54,50EUR10:09+0,97+0,5269,2442,383.379,00
Hamborner Reit4,420EUR15:36+1,38+0,0606,6804,270404.721,72
HH Hafen u. Logist.21,90EUR13:1523,3015,306.482,40
Hanmi Financial Corp.23,40EUR30.03.+0,89+0,20
Hannover Rueck267,20EUR15:30+1,14+3,00294,80232,001.831.388,80
Hapag-Lloyd119,40EUR15:36+1,88+2,20171,30105,00391.393,20
Harmonic Inc.7,570EUR30.03.+1,12+0,08610,0856,69412.112,00
Harvard Bioscience Inc.6,120EUR30.03.12,6003,210
Hasbro Inc.78,95EUR13:43+1,90+1,4889,8843,501.026,35
Hawesko Holding SE20,00EUR15:3728,9018,8517.640,00
Hawkins Inc.126,00EUR30.03.163,0094,00
Healthcare Services Group Inc.16,30EUR30.03.18,908,4021.809,40
HealthStream Inc.18,10EUR30.03.-0,55-0,1030,0016,80
Heartland Express Inc.9,000EUR30.03.+1,13+0,1009,7506,200
Heidelb. Materials180,60EUR15:40+1,04+1,85241,70134,002.820.972,00
Heidelberg Pharma2,910EUR15:29+0,71+0,0205,9402,3203.989,61
Heidelb. Dr.1,368EUR15:38+3,18+0,0422,8000,863157.692,10
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella73,50EUR15:39+0,96+0,7090,0072,0013.818,00
HelloFresh3,914EUR15:40+2,03+0,07811,1903,481188.048,13
Henkel AG & Co. KGaA62,50EUR15:30+0,97+0,6077,3559,90169.375,00
Henkel Vz.67,14EUR15:40+0,72+0,4884,1864,46761.501,88
Henry Schein Inc.63,38EUR30.03.+0,06+0,0474,5852,0020.661,88
HENSOLDT AG74,80EUR15:37+6,41+4,50117,7047,004.946.224,80
Hermes International S.C.A.1.617,50EUR15:37+0,06+1,002.614,001.595,00994.762,50
Himax Technologies Inc.6,500EUR30.03.+0,77+0,05011,1005,20011.661,00
Hingham Instn for Savings234,00EUR15:40-0,85-2,00282,00102,00
HMS Bergbau AG43,00EUR15:36-1,41-0,60
Hochtief385,40EUR15:36+4,51+16,60419,40122,201.077.963,80
HolidayCheck4,660EUR15:04+2,64+0,1204,9403,98029.600,32
Hologic Inc.67,00EUR12:3667,0046,00134,00
Homag Group26,00EUR10:28+0,79+0,2031,2024,80208,00
Home Depot283,00EUR15:36+0,37+1,05362,70275,80106.691,00
HomeToGo SE1,170EUR13:44-2,92-0,0351,9801,17062.829,00
HORNBACH Baumarkt AG65,00EUR12:5973,0057,006.825,00
Hornbach Hld. & Co. KGaA80,20EUR15:36+3,48+2,70108,4074,7026.867,00
Howmet Aerospace Inc.197,40EUR15:32+1,50+2,90229,2088,9017.766,00
HSBC Holdings PLC14,08EUR15:36+2,17+0,3016,148,22246.625,28
Hugo Boss36,89EUR15:36+2,16+0,7844,0330,60127.491,84
Hunt (J.B.) Transport Svcs Inc177,80EUR12:38+1,32+2,35199,60108,254.978,40
Huntington Bancshares Inc.13,07EUR30.03.+1,56+0,2016,4110,9326,15
Huron Consulting Group Inc.108,00EUR30.03.-1,82-2,00161,00106,00
Hypoport72,30EUR15:29+3,91+2,70218,0068,20358.897,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.