Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,78EUR11:45+3,05+0,4418,2213,802.112,83
H&R7,240EUR13:29-0,28-0,0207,3803,90046.618,36
Hackett Group Inc., The8,650EUR13:59-1,14-0,10017,7007,550
Haier Smart Home Co. Ltd.1,840EUR13:19-0,11-0,0022,1501,66669.517,04
Hallador Energy Co.12,70EUR21.09.+0,77+0,1021,0012,00
Halozyme Therapeutics Inc.97,06EUR09:17+0,54+0,5299,5051,509.608,94
Hamborner Reit4,265EUR13:01+1,55+0,0655,7204,19051.585,17
HH Hafen u. Logist.21,60EUR12:11+0,47+0,1023,3020,701.533,60
Hanmi Financial Corp.27,00EUR21.09.+0,72+0,2029,0021,20
Hannover Rueck254,40EUR14:02+0,32+0,80281,20223,203.292.699,20
Hapag-Lloyd135,70EUR13:03-0,44-0,60159,50108,8055.229,90
Harmonic Inc.9,820EUR11:4017,0507,570982,00
Hasbro Inc.76,76EUR13:29+0,63+0,4889,8861,3018.192,12
Hawesko Holding SE15,65EUR12:27+0,32+0,0523,3015,306.901,65
Hawkins Inc.103,90EUR21.09.-0,18-0,20159,0099,75
Healthcare Services Group Inc.18,80EUR10:51+0,55+0,1022,4013,401.034,00
HealthStream Inc.25,00EUR21.09.+0,80+0,2025,8016,80
Heartland Express Inc.10,60EUR21.09.14,006,20
Heidelb. Materials146,55EUR14:04+1,70+2,45241,70143,102.775.510,45
Heidelberg Pharma2,590EUR12:10+2,52+0,0603,5402,30069.437,90
Heidelb. Dr.1,376EUR13:57-0,72-0,0102,3951,290171.885,79
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,980EUR21.09.+2,76+0,100123,38
Hella70,40EUR21.09.-0,28-0,2085,0068,30492,80
HelloFresh2,656EUR12:57+1,26+0,0337,9202,57127.386,02
Henkel AG & Co. KGaA68,95EUR13:29+1,62+1,1077,3557,9060.607,05
Henkel Vz.74,70EUR14:06+1,97+1,4484,1860,94630.617,40
Henry Schein Inc.74,00EUR21.09.-0,68-0,5079,0052,0014.874,00
HENSOLDT AG78,22EUR13:57-0,36-0,28117,7063,121.439.013,34
Hermes International S.C.A.1.351,00EUR13:58+0,63+8,502.299,001.305,50748.454,00
Himax Technologies Inc.12,70EUR08:13-2,36-0,3021,805,859.626,60
Hingham Instn for Savings246,00EUR10:08-6,82-18,00282,00102,00
HMS Bergbau AG39,40EUR09:40+0,26+0,104.728,00
Hochtief403,40EUR14:02+1,26+5,00554,50214,00740.239,00
HolidayCheck4,040EUR08:164,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,40EUR21.09.29,4024,20431,80
Home Depot261,85EUR13:56+0,71+1,85352,60248,90174.392,10
HORNBACH Baumarkt AG63,50EUR12:1673,0060,0020.510,50
Hornbach Hld. & Co. KGaA85,00EUR13:59+2,78+2,30103,6074,7088.825,00
Howmet Aerospace Inc.199,20EUR13:47+0,10+0,20267,60157,1043.027,20
HSBC Holdings PLC17,93EUR13:16-0,12-0,0218,9911,0866.620,45
Hugo Boss38,36EUR13:37+1,00+0,3842,3033,90173.118,68
Hunt (J.B.) Transport Svcs Inc205,40EUR21.09.-0,78-1,60264,00111,454.929,60
Huntington Bancshares Inc.13,82EUR21.09.+0,26+0,0416,4112,9582,91
Huron Consulting Group Inc.134,00EUR21.09.+0,72+1,00161,0079,50
Hypoport76,00EUR13:59+1,40+1,05156,8068,2050.160,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.