Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,43EUR | 20:43 | +3,00 | +0,45 | 18,22 | 11,14 | 30.690,27 | |
| H&R | 4,690EUR | 21:30 | 5,060 | 3,900 | 8.427,93 | |||
| Hackett Group Inc., The | 9,150EUR | 22:55 | -0,54 | -0,050 | 22,200 | 7,550 | ||
| HAEMATO AG | 12,90EUR | 17:38 | +0,78 | +0,10 | 13,20 | 8,10 | 645,00 | |
| Haier Smart Home Co. Ltd. | 1,890EUR | 20:42 | +0,11 | +0,002 | 2,150 | 1,700 | 34.443,36 | |
| Hallador Energy Co. | 13,80EUR | 09:09 | +1,47 | +0,20 | 21,00 | 12,90 | 483,00 | |
| Halozyme Therapeutics Inc. | 61,04EUR | 20:45 | -0,03 | -0,02 | 69,24 | 43,55 | 3.723,44 | |
| Hamborner Reit | 4,655EUR | 21:26 | +0,87 | +0,040 | 6,640 | 4,270 | 342.743,00 | |
| HH Hafen u. Logist. | 22,00EUR | 20:30 | +1,39 | +0,30 | 23,30 | 18,00 | 168.564,00 | |
| Hanmi Financial Corp. | 26,60EUR | 22:25 | +0,75 | +0,20 | ||||
| Hannover Rueck | 234,60EUR | 21:57 | +0,87 | +2,00 | 281,20 | 223,20 | 2.288.523,00 | |
| Hapag-Lloyd | 118,40EUR | 21:49 | +1,55 | +1,80 | 159,50 | 108,80 | 411.321,60 | |
| Harmonic Inc. | 12,35EUR | 21:52 | +7,30 | +0,85 | 17,05 | 6,69 | 691,60 | |
| Harvard Bioscience Inc. | 6,120EUR | 10.06. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 71,52EUR | 20:21 | +1,46 | +1,04 | 89,88 | 58,26 | 26.247,84 | |
| Hawesko Holding SE | 19,00EUR | 21:33 | -4,09 | -0,80 | 27,30 | 18,85 | 48.412,00 | |
| Hawkins Inc. | 135,70EUR | 22:25 | +1,84 | +2,40 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 17,90EUR | 22:25 | +1,10 | +0,20 | 20,40 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | -0,89 | -0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 13,90EUR | 16:23 | +2,21 | +0,30 | 13,90 | 6,20 | 2.654,90 | |
| Heidelb. Materials | 177,50EUR | 21:59 | +3,54 | +6,05 | 241,70 | 159,80 | 2.688.947,50 | |
| Heidelberg Pharma | 2,590EUR | 18:23 | -0,78 | -0,020 | 5,120 | 2,320 | 20.587,91 | |
| Heidelb. Dr. | 1,525EUR | 21:58 | +7,39 | +0,105 | 2,800 | 1,290 | 2.269.125,28 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,70EUR | 11:23 | +1,58 | +1,10 | 88,40 | 68,30 | 1.201,90 | |
| HelloFresh | 4,190EUR | 20:35 | +2,00 | +0,081 | 9,548 | 3,481 | 366.059,35 | |
| Henkel AG & Co. KGaA | 64,40EUR | 19:41 | +0,31 | +0,20 | 77,35 | 57,90 | 72.900,80 | |
| Henkel Vz. | 68,72EUR | 21:50 | +0,26 | +0,18 | 84,18 | 60,94 | 828.282,16 | |
| Henry Schein Inc. | 68,50EUR | 17:29 | +1,47 | +1,00 | 74,58 | 52,00 | 7.603,50 | |
| HENSOLDT AG | 79,62EUR | 21:57 | +1,88 | +1,46 | 117,70 | 64,80 | 3.109.638,72 | |
| Hermes International S.C.A. | 1.668,50EUR | 21:32 | +2,99 | +48,50 | 2.481,00 | 1.530,00 | 996.094,50 | |
| Himax Technologies Inc. | 14,90EUR | 19:50 | +7,86 | +1,10 | 21,80 | 5,85 | 5.021,30 | |
| Hingham Instn for Savings | 246,00EUR | 22:55 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 41,60EUR | 22:56 | +0,73 | +0,30 | ||||
| Hochtief | 495,80EUR | 21:49 | +7,54 | +34,40 | 554,50 | 150,70 | 2.837.463,40 | |
| HolidayCheck | 4,420EUR | 17:34 | 4,940 | 4,000 | 20.248,02 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,80EUR | 17:21 | -0,81 | -0,20 | 30,60 | 24,80 | 1.240,00 | |
| Home Depot | 282,10EUR | 21:52 | +1,87 | +5,15 | 362,70 | 248,90 | 304.103,80 | |
| HomeToGo SE | 1,145EUR | 15:07 | +2,23 | +0,025 | 1,980 | 1,110 | 17.484,15 | |
| HORNBACH Baumarkt AG | 64,50EUR | 08:08 | 73,00 | 60,00 | 64,50 | |||
| Hornbach Hld. & Co. KGaA | 79,00EUR | 21:30 | +1,57 | +1,20 | 108,40 | 74,70 | 163.135,00 | |
| Howmet Aerospace Inc. | 224,40EUR | 18:40 | +5,77 | +12,40 | 248,00 | 142,60 | 92.452,80 | |
| HSBC Holdings PLC | 15,67EUR | 21:00 | +5,32 | +0,79 | 16,50 | 9,99 | 238.403,38 | |
| Hugo Boss | 39,51EUR | 21:59 | +3,66 | +1,39 | 44,03 | 33,90 | 5.990.071,59 | |
| Hunt (J.B.) Transport Svcs Inc | 247,70EUR | 18:56 | +2,64 | +6,40 | 253,60 | 111,10 | 2.972,40 | |
| Huntington Bancshares Inc. | 14,57EUR | 22:25 | +1,81 | +0,26 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 95,00EUR | 22:25 | -3,17 | -3,00 | 161,00 | 88,00 | ||
| Hypoport | 76,00EUR | 21:59 | +2,80 | +2,05 | 218,00 | 68,20 | 197.524,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.