Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,49EUR | 13:59 | -0,19 | -0,03 | 18,22 | 13,85 | 5.048,11 | |
| H&R | 7,140EUR | 09:10 | +1,18 | +0,080 | 7,460 | 3,900 | 57,12 | |
| Hackett Group Inc., The | 10,10EUR | 13:51 | -3,81 | -0,40 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,828EUR | 14:11 | -0,44 | -0,008 | 2,150 | 1,666 | 34.231,13 | |
| Hallador Energy Co. | 10,90EUR | 21.10. | 21,00 | 10,90 | ||||
| Halozyme Therapeutics Inc. | 110,85EUR | 13:40 | -0,23 | -0,25 | 111,95 | 51,50 | 28.710,15 | |
| Hamborner Reit | 4,085EUR | 14:13 | +0,37 | +0,015 | 5,360 | 3,950 | 158.093,59 | |
| HH Hafen u. Logist. | 21,50EUR | 14:09 | +0,47 | +0,10 | 23,30 | 20,70 | 54.438,00 | |
| Hanmi Financial Corp. | 27,00EUR | 21.10. | 29,00 | 21,20 | ||||
| Hannover Rueck | 279,40EUR | 14:19 | +1,53 | +4,20 | 281,20 | 223,20 | 3.890.645,00 | |
| Hapag-Lloyd | 132,00EUR | 14:16 | -1,05 | -1,40 | 159,50 | 108,80 | 200.508,00 | |
| Harmonic Inc. | 9,200EUR | 12:11 | -3,36 | -0,320 | 17,050 | 7,570 | 11.527,60 | |
| Hasbro Inc. | 101,85EUR | 12:20 | +0,35 | +0,35 | 101,85 | 62,60 | 11.407,20 | |
| Hawesko Holding SE | 14,80EUR | 12:37 | +0,69 | +0,10 | 22,20 | 13,70 | 3.848,00 | |
| Hawkins Inc. | 116,60EUR | 21.10. | +0,44 | +0,50 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 19,00EUR | 21.10. | 22,40 | 14,60 | 3.819,00 | |||
| HealthStream Inc. | 30,40EUR | 21.10. | 30,40 | 16,80 | ||||
| Heartland Express Inc. | 9,050EUR | 21.10. | -1,10 | -0,100 | 14,000 | 6,200 | 407,25 | |
| Heidelb. Materials | 145,45EUR | 14:19 | -1,36 | -2,00 | 241,70 | 137,60 | 1.321.267,80 | |
| Heidelb. Dr. | 1,341EUR | 14:19 | +0,60 | +0,008 | 2,180 | 1,290 | 127.758,41 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,060EUR | 21.10. | +1,04 | +0,040 | 487,20 | |||
| Hella | 69,50EUR | 11:14 | 85,00 | 67,50 | 10.772,50 | |||
| HelloFresh | 3,080EUR | 13:36 | +1,02 | +0,031 | 7,904 | 2,155 | 119.574,84 | |
| Henkel AG & Co. KGaA | 71,00EUR | 13:28 | -0,21 | -0,15 | 77,35 | 57,90 | 17.040,00 | |
| Henkel Vz. | 77,82EUR | 13:59 | +0,46 | +0,36 | 84,18 | 60,94 | 635.089,02 | |
| Henry Schein Inc. | 75,50EUR | 21.10. | 79,00 | 54,08 | ||||
| HENSOLDT AG | 84,14EUR | 14:19 | +0,48 | +0,40 | 102,30 | 63,12 | 1.384.271,28 | |
| Hermes International S.C.A. | 1.264,50EUR | 14:17 | -6,57 | -89,00 | 2.299,00 | 1.235,50 | 2.970.310,50 | |
| Himax Technologies Inc. | 10,40EUR | 08:32 | -2,86 | -0,30 | 21,80 | 5,85 | 10.566,40 | |
| Hingham Instn for Savings | 244,00EUR | 13:51 | -4,69 | -12,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 32,70EUR | 21.10. | +0,62 | +0,20 | 752,10 | |||
| Hochtief | 365,20EUR | 14:04 | -1,67 | -6,20 | 554,50 | 241,60 | 567.886,00 | |
| HolidayCheck | 4,000EUR | 11:07 | 4,940 | 3,900 | 200,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,00EUR | 21.10. | +0,89 | +0,20 | 29,40 | 23,00 | ||
| Home Depot | 279,85EUR | 14:04 | +0,09 | +0,25 | 337,55 | 245,80 | 455.875,65 | |
| HORNBACH Baumarkt AG | 60,50EUR | 14:02 | 73,00 | 59,00 | 14.157,00 | |||
| Hornbach Hld. & Co. KGaA | 88,30EUR | 14:04 | +0,34 | +0,30 | 90,20 | 74,70 | 244.237,80 | |
| Howmet Aerospace Inc. | 183,00EUR | 13:11 | -1,95 | -3,60 | 267,60 | 161,10 | 78.690,00 | |
| HSBC Holdings PLC | 16,40EUR | 14:10 | -1,25 | -0,21 | 18,99 | 11,36 | 183.335,60 | |
| Hugo Boss | 38,48EUR | 13:32 | +1,00 | +0,38 | 41,71 | 33,90 | 92.852,24 | |
| Hunt (J.B.) Transport Svcs Inc | 200,80EUR | 10:29 | -1,08 | -2,20 | 264,00 | 138,25 | 7.028,00 | |
| Huntington Bancshares Inc. | 13,60EUR | 13:17 | -2,30 | -0,32 | 16,41 | 12,95 | 4.216,00 | |
| Huron Consulting Group Inc. | 157,00EUR | 21.10. | -0,61 | -1,00 | 161,00 | 79,50 | ||
| Hypoport | 82,40EUR | 14:08 | -2,09 | -1,75 | 155,60 | 67,05 | 310.812,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.