Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,55EUR | 17:08 | -0,70 | -0,11 | 18,22 | 13,85 | 6.684,35 | |
| H&R | 6,840EUR | 16:21 | +0,89 | +0,060 | 7,460 | 3,900 | 34.952,40 | |
| Hackett Group Inc., The | 10,40EUR | 18:45 | +0,97 | +0,10 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,862EUR | 17:57 | +0,11 | +0,002 | 2,150 | 1,666 | 13.462,26 | |
| Hallador Energy Co. | 10,90EUR | 20.10. | +1,00 | +0,10 | 21,00 | 10,90 | ||
| Halozyme Therapeutics Inc. | 109,80EUR | 17:40 | -0,18 | -0,20 | 111,95 | 51,50 | 50.068,80 | |
| Hamborner Reit | 4,135EUR | 18:52 | +0,37 | +0,015 | 5,360 | 3,950 | 132.650,80 | |
| HH Hafen u. Logist. | 21,50EUR | 16:52 | 23,30 | 20,70 | 17.307,50 | |||
| Hanmi Financial Corp. | 27,00EUR | 20.10. | +1,45 | +0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 276,40EUR | 18:45 | +0,66 | +1,80 | 281,20 | 223,20 | 4.908.864,00 | |
| Hapag-Lloyd | 134,40EUR | 17:59 | +1,21 | +1,60 | 159,50 | 108,80 | 28.896,00 | |
| Harmonic Inc. | 9,800EUR | 20.10. | -2,44 | -0,240 | 17,050 | 7,570 | ||
| Harvard Bioscience Inc. | 6,120EUR | 20.10. | 10,800 | 4,530 | ||||
| Hasbro Inc. | 98,32EUR | 18:37 | +1,57 | +1,52 | 100,00 | 62,60 | 146.890,08 | |
| Hawesko Holding SE | 14,45EUR | 18:06 | 22,20 | 13,70 | 12.976,10 | |||
| Hawkins Inc. | 116,60EUR | 20.10. | +0,44 | +0,50 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 19,00EUR | 14:32 | +1,06 | +0,20 | 22,40 | 14,50 | 3.819,00 | |
| HealthStream Inc. | 30,40EUR | 20.10. | +0,68 | +0,20 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,350EUR | 20.10. | -0,55 | -0,050 | 14,000 | 6,200 | 935,00 | |
| Heidelb. Materials | 147,70EUR | 18:55 | +1,27 | +1,85 | 241,70 | 137,60 | 2.656.827,60 | |
| Heidelb. Dr. | 1,355EUR | 18:46 | +2,26 | +0,030 | 2,180 | 1,290 | 130.827,96 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,060EUR | 10:18 | +0,52 | +0,020 | 462,84 | |||
| Hella | 70,00EUR | 12:19 | -0,85 | -0,60 | 85,00 | 67,50 | 36.190,00 | |
| HelloFresh | 3,035EUR | 18:15 | +4,08 | +0,119 | 7,904 | 2,155 | 221.582,32 | |
| Henkel AG & Co. KGaA | 71,65EUR | 18:10 | -0,70 | -0,50 | 77,35 | 57,90 | 20.062,00 | |
| Henkel Vz. | 78,14EUR | 17:23 | -1,12 | -0,88 | 84,18 | 60,94 | 395.935,38 | |
| Henry Schein Inc. | 75,50EUR | 20.10. | +0,67 | +0,50 | 79,00 | 54,08 | 75,50 | |
| HENSOLDT AG | 83,86EUR | 18:52 | -2,49 | -2,14 | 103,10 | 63,12 | 2.935.854,74 | |
| Hermes International S.C.A. | 1.368,00EUR | 18:53 | +1,11 | +15,00 | 2.299,00 | 1.255,50 | 906.984,00 | |
| Himax Technologies Inc. | 10,50EUR | 17:04 | 21,80 | 5,85 | 33.159,00 | |||
| Hingham Instn for Savings | 256,00EUR | 18:52 | -1,54 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 32,70EUR | 17:12 | +0,31 | +0,10 | 752,10 | |||
| Hochtief | 373,00EUR | 18:32 | +0,59 | +2,20 | 554,50 | 236,80 | 1.247.685,00 | |
| HolidayCheck | 3,920EUR | 16:28 | 4,940 | 3,900 | 32.379,20 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,00EUR | 20.10. | +0,88 | +0,20 | 29,40 | 23,00 | 26.450,00 | |
| Home Depot | 279,90EUR | 18:36 | -0,09 | -0,25 | 342,00 | 245,80 | 291.375,90 | |
| HORNBACH Baumarkt AG | 60,50EUR | 11:55 | 73,00 | 59,00 | 847,00 | |||
| Hornbach Hld. & Co. KGaA | 87,80EUR | 17:26 | +0,34 | +0,30 | 90,20 | 74,70 | 53.470,20 | |
| Howmet Aerospace Inc. | 182,45EUR | 18:52 | -2,61 | -4,90 | 267,60 | 161,10 | 120.417,00 | |
| HSBC Holdings PLC | 16,80EUR | 18:41 | +1,80 | +0,29 | 18,99 | 11,36 | 323.875,35 | |
| Hugo Boss | 38,50EUR | 18:35 | -0,52 | -0,20 | 41,71 | 33,90 | 82.197,50 | |
| Hunt (J.B.) Transport Svcs Inc | 203,60EUR | 11:31 | +0,90 | +1,80 | 264,00 | 138,25 | 1.018,00 | |
| Huntington Bancshares Inc. | 14,05EUR | 16:50 | +1,21 | +0,17 | 16,41 | 12,95 | 8.445,25 | |
| Huron Consulting Group Inc. | 157,00EUR | 20.10. | +0,62 | +1,00 | 161,00 | 79,50 | ||
| Hypoport | 84,00EUR | 18:35 | +5,53 | +4,40 | 155,60 | 67,05 | 979.272,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.