Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,34EUR10:30-0,81-0,1318,2211,141.027,45
H&R4,480EUR10:29+0,23+0,0105,0603,7504.368,00
Hackett Group Inc., The8,700EUR11:58-3,33-0,30023,4007,850
HAEMATO AG12,00EUR10:2313,008,10
Haier Smart Home Co. Ltd.1,904EUR09:05+1,89+0,0362,1501,7001.806,90
Hallador Energy Co.16,10EUR08.05.21,0012,901.706,60
Halozyme Therapeutics Inc.54,74EUR08:57+0,15+0,0869,2442,38547,40
Hamborner Reit5,090EUR11:55+1,60+0,0806,6804,270343.854,95
HH Hafen u. Logist.21,60EUR11:44-0,46-0,1023,3017,2052.704,00
Hanmi Financial Corp.24,60EUR08.05.+0,79+0,20
Hannover Rueck237,60EUR12:00-2,94-7,20285,40233,407.124.198,40
Hapag-Lloyd117,00EUR11:58+0,34+0,40171,30108,80168.831,00
Harmonic Inc.11,30EUR08:19+4,61+0,5011,306,696.373,20
Harvard Bioscience Inc.6,120EUR08.05.12,6003,210
Hasbro Inc.83,30EUR11:26-0,07-0,0689,8855,644.498,20
Hawesko Holding SE20,70EUR07:30+2,28+0,4528,9018,85248,40
Hawkins Inc.139,00EUR08.05.+0,79+1,10163,00104,00
Healthcare Services Group Inc.19,00EUR08.05.20,4011,10
HealthStream Inc.18,80EUR08.05.+1,00+0,2025,0016,80
Heartland Express Inc.10,30EUR08.05.10,306,20
Heidelb. Materials185,35EUR12:00+0,65+1,20241,70159,801.746.553,05
Heidelberg Pharma2,660EUR11:48+0,38+0,0105,9402,3201.521,52
Heidelb. Dr.1,441EUR12:00+1,34+0,0192,8001,290155.754,81
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,70EUR10:19-0,14-0,1088,5068,303.535,00
HelloFresh4,133EUR11:59+0,61+0,02511,1903,481390.370,12
Henkel AG & Co. KGaA59,60EUR11:50-1,00-0,6077,3557,90108.829,60
Henkel Vz.63,36EUR12:00-1,86-1,2084,1860,94525.381,12
Henry Schein Inc.59,00EUR08.05.74,5852,0015.340,00
HENSOLDT AG71,94EUR12:00-3,44-2,56117,7063,954.279.854,48
Hermes International S.C.A.1.631,50EUR11:42-3,16-53,002.614,001.531,501.049.054,50
Himax Technologies Inc.16,50EUR11:54+10,74+1,6016,705,8562.700,00
Hingham Instn for Savings232,00EUR09:17-0,85-2,00282,00102,00
HMS Bergbau AG40,90EUR11:21+5,68+2,20
Hochtief545,00EUR12:00+0,18+1,00554,50150,702.448.685,00
HolidayCheck4,560EUR08:034,9403,9802.052,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR08.05.+1,60+0,4031,2024,801.228,80
Home Depot269,65EUR11:55-0,26-0,70362,70265,20251.853,10
HomeToGo SE1,285EUR11:37+2,81+0,0351,9801,11027.756,00
HORNBACH Baumarkt AG65,00EUR09:2073,0057,001.820,00
Hornbach Hld. & Co. KGaA79,20EUR11:29-0,13-0,10108,4074,70102.960,00
Howmet Aerospace Inc.232,50EUR11:54+0,57+1,30248,00138,15102.532,50
HSBC Holdings PLC15,35EUR11:30-0,40-0,0616,149,9998.810,42
Hugo Boss36,80EUR11:32-0,62-0,2344,0333,9054.648,00
Hunt (J.B.) Transport Svcs Inc206,60EUR08.05.-0,77-1,60217,60111,105.165,00
Huntington Bancshares Inc.13,72EUR08.05.+0,06+0,00816,4112,953.431,00
Huron Consulting Group Inc.103,00EUR08.05.161,0098,50
Hypoport78,45EUR11:41-0,19-0,15218,0068,20328.313,25

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.