Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,19EUR | 12:50 | -2,65 | -0,44 | 18,22 | 12,46 | 40.268,28 | |
| H&R | 6,600EUR | 13:26 | +3,19 | +0,200 | 6,880 | 3,900 | 394.033,20 | |
| Hackett Group Inc., The | 9,150EUR | 13:17 | -2,14 | -0,200 | 18,100 | 7,550 | 1.436,55 | |
| Haier Smart Home Co. Ltd. | 1,802EUR | 13:14 | -0,33 | -0,006 | 2,150 | 1,700 | 14.196,16 | |
| Hallador Energy Co. | 13,30EUR | 25.08. | 21,00 | 12,00 | ||||
| Halozyme Therapeutics Inc. | 93,52EUR | 13:20 | +0,49 | +0,46 | 94,62 | 51,50 | 63.874,16 | |
| Hamborner Reit | 4,335EUR | 13:12 | +0,70 | +0,030 | 5,800 | 4,270 | 23.929,20 | |
| HH Hafen u. Logist. | 21,60EUR | 11:43 | +0,47 | +0,10 | 23,30 | 20,60 | 1.663,20 | |
| Hanmi Financial Corp. | 27,00EUR | 25.08. | +0,76 | +0,20 | 29,00 | 20,40 | ||
| Hannover Rueck | 255,20EUR | 13:25 | +1,27 | +3,20 | 281,20 | 223,20 | 1.507.976,80 | |
| Hapag-Lloyd | 135,30EUR | 12:29 | -1,53 | -2,10 | 159,50 | 108,80 | 204.438,30 | |
| Harmonic Inc. | 10,50EUR | 25.08. | 17,05 | 7,57 | 2.856,00 | |||
| Hasbro Inc. | 82,62EUR | 13:17 | -0,05 | -0,04 | 89,88 | 61,30 | 413,10 | |
| Hawesko Holding SE | 16,60EUR | 13:14 | 23,30 | 16,50 | 30.925,80 | |||
| Hawkins Inc. | 102,30EUR | 25.08. | -0,40 | -0,40 | 159,00 | 102,30 | 9.002,40 | |
| Healthcare Services Group Inc. | 18,70EUR | 25.08. | 22,40 | 13,40 | ||||
| HealthStream Inc. | 24,00EUR | 25.08. | 24,60 | 16,80 | ||||
| Heartland Express Inc. | 10,90EUR | 25.08. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 168,45EUR | 13:24 | +4,04 | +6,55 | 241,70 | 154,40 | 4.190.867,55 | |
| Heidelberg Pharma | 2,460EUR | 13:11 | +1,23 | +0,030 | 4,640 | 2,320 | 4.683,84 | |
| Heidelb. Dr. | 1,479EUR | 13:19 | +4,23 | +0,060 | 2,395 | 1,290 | 453.073,90 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,830EUR | 10:28 | +2,41 | +0,090 | 957,50 | |||
| Hella | 70,60EUR | 11:46 | +0,14 | +0,10 | 85,00 | 68,30 | 42.854,20 | |
| HelloFresh | 2,790EUR | 13:14 | -0,85 | -0,024 | 8,192 | 2,771 | 389.366,82 | |
| Henkel AG & Co. KGaA | 70,70EUR | 13:22 | +0,64 | +0,45 | 77,35 | 57,90 | 49.843,50 | |
| Henkel Vz. | 76,28EUR | 13:18 | +0,93 | +0,70 | 84,18 | 60,94 | 76.356,28 | |
| Henry Schein Inc. | 76,00EUR | 25.08. | 79,00 | 52,00 | 19.760,00 | |||
| HENSOLDT AG | 86,38EUR | 13:19 | +0,02 | +0,02 | 117,70 | 63,12 | 710.302,74 | |
| Hermes International S.C.A. | 1.573,50EUR | 13:17 | +0,74 | +11,50 | 2.299,00 | 1.467,00 | 270.642,00 | |
| Himax Technologies Inc. | 11,60EUR | 11:37 | +0,86 | +0,10 | 21,80 | 5,85 | 5.046,00 | |
| Hingham Instn for Savings | 236,00EUR | 13:18 | -6,35 | -16,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,70EUR | 25.08. | -0,75 | -0,30 | 8.465,10 | |||
| Hochtief | 431,20EUR | 13:24 | +1,08 | +4,60 | 554,50 | 210,40 | 883.528,80 | |
| HolidayCheck | 4,300EUR | 12:08 | +0,47 | +0,020 | 4,940 | 4,000 | 2.184,40 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 12:21 | +0,82 | +0,20 | 29,40 | 24,40 | 25,00 | |
| Home Depot | 288,95EUR | 12:41 | -0,29 | -0,85 | 362,70 | 248,90 | 570.098,35 | |
| HORNBACH Baumarkt AG | 61,50EUR | 08:15 | 73,00 | 60,00 | ||||
| Hornbach Hld. & Co. KGaA | 81,80EUR | 12:35 | +0,49 | +0,40 | 106,80 | 74,70 | 15.133,00 | |
| Howmet Aerospace Inc. | 228,60EUR | 13:13 | +0,67 | +1,50 | 267,60 | 147,15 | 26.517,60 | |
| HSBC Holdings PLC | 17,77EUR | 13:18 | +0,58 | +0,10 | 18,99 | 10,80 | 86.914,86 | |
| Hugo Boss | 38,22EUR | 11:37 | +0,21 | +0,08 | 43,74 | 33,90 | 55.686,54 | |
| Hunt (J.B.) Transport Svcs Inc | 224,90EUR | 25.08. | +0,13 | +0,30 | 264,00 | 111,10 | 87.261,20 | |
| Huntington Bancshares Inc. | 14,50EUR | 25.08. | 16,41 | 12,95 | 60.653,50 | |||
| Huron Consulting Group Inc. | 130,00EUR | 25.08. | 161,00 | 79,50 | ||||
| Hypoport | 84,85EUR | 13:24 | +3,11 | +2,55 | 156,80 | 68,20 | 37.249,15 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.