Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,28EUR | 13:30 | -0,43 | -0,07 | 18,22 | 12,25 | 13.951,96 | |
| H&R | 6,020EUR | 09:29 | +0,68 | +0,040 | 6,880 | 3,900 | 2.426,06 | |
| Hackett Group Inc., The | 9,250EUR | 13:43 | -3,14 | -0,300 | 18,200 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,852EUR | 10:08 | +0,43 | +0,008 | 2,150 | 1,700 | 30.361,69 | |
| Hallador Energy Co. | 13,20EUR | 10.08. | -1,46 | -0,20 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 89,94EUR | 13:04 | +1,09 | +0,96 | 90,88 | 51,50 | 73.121,22 | |
| Hamborner Reit | 4,375EUR | 13:48 | +0,69 | +0,030 | 5,910 | 4,270 | 78.203,13 | |
| HH Hafen u. Logist. | 21,60EUR | 13:29 | 23,30 | 20,50 | 23.997,60 | |||
| Hanmi Financial Corp. | 27,60EUR | 10.08. | +0,74 | +0,20 | 29,00 | 20,20 | ||
| Hannover Rueck | 250,40EUR | 13:48 | -0,56 | -1,40 | 281,20 | 223,20 | 1.225.958,40 | |
| Hapag-Lloyd | 123,70EUR | 13:35 | -1,13 | -1,40 | 159,50 | 108,80 | 365.657,20 | |
| Harmonic Inc. | 9,980EUR | 11:36 | 17,050 | 7,478 | 2.145,70 | |||
| Harvard Bioscience Inc. | 6,120EUR | 10.08. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 82,24EUR | 11:24 | +0,25 | +0,20 | 89,88 | 61,30 | 11.760,32 | |
| Hawesko Holding SE | 17,70EUR | 13:29 | -2,76 | -0,50 | 23,30 | 16,65 | 9.876,60 | |
| Hawkins Inc. | 102,40EUR | 10.08. | +0,99 | +1,10 | 163,00 | 102,40 | ||
| Healthcare Services Group Inc. | 18,70EUR | 13:27 | +0,54 | +0,10 | 22,40 | 12,20 | 93,50 | |
| HealthStream Inc. | 22,80EUR | 10.08. | +0,80 | +0,20 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 11,20EUR | 10.08. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 160,80EUR | 13:48 | +0,59 | +0,95 | 241,70 | 157,50 | 1.925.419,20 | |
| Heidelberg Pharma | 2,550EUR | 10:29 | +0,82 | +0,020 | 4,680 | 2,320 | 5.082,15 | |
| Heidelb. Dr. | 1,449EUR | 13:42 | +1,83 | +0,026 | 2,395 | 1,290 | 169.974,95 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,080EUR | 10.08. | +0,80 | +0,030 | 591,60 | |||
| Hella | 71,20EUR | 09:15 | -0,56 | -0,40 | 88,30 | 68,30 | 1.424,00 | |
| HelloFresh | 3,426EUR | 13:21 | +1,42 | +0,048 | 9,222 | 3,326 | 59.170,45 | |
| Henkel AG & Co. KGaA | 73,25EUR | 13:48 | -0,41 | -0,30 | 77,35 | 57,90 | 62.409,00 | |
| Henkel Vz. | 78,44EUR | 13:37 | -0,31 | -0,24 | 84,18 | 60,94 | 491.975,68 | |
| Henry Schein Inc. | 76,00EUR | 10.08. | 79,00 | 52,00 | 20.596,00 | |||
| HENSOLDT AG | 90,78EUR | 13:49 | -0,46 | -0,42 | 117,70 | 63,12 | 3.191.734,02 | |
| Hermes International S.C.A. | 1.658,50EUR | 13:50 | +0,91 | +15,00 | 2.299,00 | 1.467,00 | 220.580,50 | |
| Himax Technologies Inc. | 12,50EUR | 10.08. | +0,79 | +0,10 | 21,80 | 5,85 | 1.000,00 | |
| Hingham Instn for Savings | 232,00EUR | 10:08 | -8,66 | -22,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,40EUR | 10.08. | -0,50 | -0,20 | 11.029,20 | |||
| Hochtief | 447,80EUR | 13:36 | +0,90 | +4,00 | 554,50 | 210,40 | 910.825,20 | |
| HolidayCheck | 4,300EUR | 13:17 | +0,47 | +0,020 | 4,940 | 4,000 | 1.720,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 10.08. | +1,64 | +0,40 | 29,40 | 24,40 | 98,40 | |
| Home Depot | 304,00EUR | 13:36 | -0,03 | -0,10 | 362,70 | 248,90 | 73.568,00 | |
| HORNBACH Baumarkt AG | 62,00EUR | 11:56 | -0,81 | -0,50 | 73,00 | 60,00 | 7.874,00 | |
| Hornbach Hld. & Co. KGaA | 85,20EUR | 13:32 | +0,83 | +0,70 | 107,00 | 74,70 | 11.161,20 | |
| Howmet Aerospace Inc. | 247,20EUR | 13:18 | +0,86 | +2,10 | 267,60 | 145,05 | 85.284,00 | |
| HSBC Holdings PLC | 18,04EUR | 13:49 | +1,58 | +0,28 | 18,99 | 10,76 | 247.617,81 | |
| Hugo Boss | 37,92EUR | 13:08 | +0,53 | +0,20 | 43,74 | 33,90 | 396.415,68 | |
| Hunt (J.B.) Transport Svcs Inc | 227,10EUR | 13:35 | -1,26 | -2,90 | 264,00 | 111,10 | 46.782,60 | |
| Huntington Bancshares Inc. | 15,31EUR | 10.08. | +0,30 | +0,05 | 16,41 | 12,95 | 2.908,14 | |
| Huron Consulting Group Inc. | 132,00EUR | 10.08. | 161,00 | 79,50 | ||||
| Hypoport | 84,50EUR | 13:50 | -2,09 | -1,80 | 172,40 | 68,20 | 193.082,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.