Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,43EUR20:43+3,00+0,4518,2211,1430.690,27
H&R4,690EUR21:305,0603,9008.427,93
Hackett Group Inc., The9,150EUR22:55-0,54-0,05022,2007,550
HAEMATO AG12,90EUR17:38+0,78+0,1013,208,10645,00
Haier Smart Home Co. Ltd.1,890EUR20:42+0,11+0,0022,1501,70034.443,36
Hallador Energy Co.13,80EUR09:09+1,47+0,2021,0012,90483,00
Halozyme Therapeutics Inc.61,04EUR20:45-0,03-0,0269,2443,553.723,44
Hamborner Reit4,655EUR21:26+0,87+0,0406,6404,270342.743,00
HH Hafen u. Logist.22,00EUR20:30+1,39+0,3023,3018,00168.564,00
Hanmi Financial Corp.26,60EUR22:25+0,75+0,20
Hannover Rueck234,60EUR21:57+0,87+2,00281,20223,202.288.523,00
Hapag-Lloyd118,40EUR21:49+1,55+1,80159,50108,80411.321,60
Harmonic Inc.12,35EUR21:52+7,30+0,8517,056,69691,60
Harvard Bioscience Inc.6,120EUR10.06.10,8004,470
Hasbro Inc.71,52EUR20:21+1,46+1,0489,8858,2626.247,84
Hawesko Holding SE19,00EUR21:33-4,09-0,8027,3018,8548.412,00
Hawkins Inc.135,70EUR22:25+1,84+2,40163,00106,00
Healthcare Services Group Inc.17,90EUR22:25+1,10+0,2020,4011,10
HealthStream Inc.22,80EUR22:25-0,89-0,2025,0016,80
Heartland Express Inc.13,90EUR16:23+2,21+0,3013,906,202.654,90
Heidelb. Materials177,50EUR21:59+3,54+6,05241,70159,802.688.947,50
Heidelberg Pharma2,590EUR18:23-0,78-0,0205,1202,32020.587,91
Heidelb. Dr.1,525EUR21:58+7,39+0,1052,8001,2902.269.125,28
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,70EUR11:23+1,58+1,1088,4068,301.201,90
HelloFresh4,190EUR20:35+2,00+0,0819,5483,481366.059,35
Henkel AG & Co. KGaA64,40EUR19:41+0,31+0,2077,3557,9072.900,80
Henkel Vz.68,72EUR21:50+0,26+0,1884,1860,94828.282,16
Henry Schein Inc.68,50EUR17:29+1,47+1,0074,5852,007.603,50
HENSOLDT AG79,62EUR21:57+1,88+1,46117,7064,803.109.638,72
Hermes International S.C.A.1.668,50EUR21:32+2,99+48,502.481,001.530,00996.094,50
Himax Technologies Inc.14,90EUR19:50+7,86+1,1021,805,855.021,30
Hingham Instn for Savings246,00EUR22:55282,00102,00
HMS Bergbau AG41,60EUR22:56+0,73+0,30
Hochtief495,80EUR21:49+7,54+34,40554,50150,702.837.463,40
HolidayCheck4,420EUR17:344,9404,00020.248,02
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,80EUR17:21-0,81-0,2030,6024,801.240,00
Home Depot282,10EUR21:52+1,87+5,15362,70248,90304.103,80
HomeToGo SE1,145EUR15:07+2,23+0,0251,9801,11017.484,15
HORNBACH Baumarkt AG64,50EUR08:0873,0060,0064,50
Hornbach Hld. & Co. KGaA79,00EUR21:30+1,57+1,20108,4074,70163.135,00
Howmet Aerospace Inc.224,40EUR18:40+5,77+12,40248,00142,6092.452,80
HSBC Holdings PLC15,67EUR21:00+5,32+0,7916,509,99238.403,38
Hugo Boss39,51EUR21:59+3,66+1,3944,0333,905.990.071,59
Hunt (J.B.) Transport Svcs Inc247,70EUR18:56+2,64+6,40253,60111,102.972,40
Huntington Bancshares Inc.14,57EUR22:25+1,81+0,2616,4112,95
Huron Consulting Group Inc.95,00EUR22:25-3,17-3,00161,0088,00
Hypoport76,00EUR21:59+2,80+2,05218,0068,20197.524,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.