Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,87EUR | 20:18 | +0,92 | +0,15 | 18,22 | 13,85 | 20.710,35 | |
| H&R | 6,760EUR | 15:58 | +2,11 | +0,140 | 7,460 | 3,900 | 47.678,28 | |
| Hackett Group Inc., The | 10,70EUR | 22:55 | 17,70 | 7,55 | ||||
| Haier Smart Home Co. Ltd. | 1,802EUR | 20:23 | -0,11 | -0,002 | 2,150 | 1,666 | 91.613,68 | |
| Hallador Energy Co. | 10,90EUR | 22:25 | +0,51 | +0,05 | 21,00 | 10,90 | ||
| Halozyme Therapeutics Inc. | 114,20EUR | 20:57 | +2,02 | +2,25 | 114,20 | 51,50 | 48.763,40 | |
| Hamborner Reit | 4,045EUR | 20:02 | -1,46 | -0,060 | 5,360 | 3,950 | 194.892,15 | |
| HH Hafen u. Logist. | 21,40EUR | 17:19 | -0,47 | -0,10 | 23,30 | 20,70 | 25.380,40 | |
| Hanmi Financial Corp. | 27,00EUR | 22:25 | 29,00 | 21,20 | ||||
| Hannover Rueck | 280,00EUR | 21:55 | 282,80 | 223,20 | 3.869.040,00 | |||
| Hapag-Lloyd | 129,80EUR | 21:36 | +1,56 | +2,00 | 159,50 | 108,80 | 99.037,40 | |
| Harmonic Inc. | 9,240EUR | 19:00 | +1,57 | +0,140 | 17,050 | 7,570 | 35.574,00 | |
| Hasbro Inc. | 105,20EUR | 21:25 | +0,57 | +0,60 | 106,55 | 65,16 | 97.415,20 | |
| Hawesko Holding SE | 14,50EUR | 16:25 | -0,35 | -0,05 | 22,20 | 13,70 | 39.657,50 | |
| Hawkins Inc. | 116,60EUR | 22:25 | +14,61 | +16,90 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 19,00EUR | 22:25 | 22,40 | 14,60 | ||||
| HealthStream Inc. | 30,40EUR | 22:25 | -0,65 | -0,20 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 22:25 | -1,65 | -0,150 | 14,000 | 6,200 | ||
| Heidelb. Materials | 146,00EUR | 21:56 | -0,78 | -1,15 | 241,70 | 137,60 | 3.333.764,00 | |
| Heidelb. Dr. | 1,311EUR | 21:31 | +2,34 | +0,030 | 2,180 | 1,290 | 183.010,36 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,060EUR | 10:31 | 40,60 | |||||
| Hella | 69,80EUR | 11:02 | +0,87 | +0,60 | 85,00 | 67,50 | 1.814,80 | |
| HelloFresh | 2,967EUR | 21:17 | -4,48 | -0,137 | 7,904 | 2,155 | 619.177,30 | |
| Henkel AG & Co. KGaA | 71,35EUR | 20:25 | -0,63 | -0,45 | 77,35 | 57,90 | 30.038,35 | |
| Henkel Vz. | 78,18EUR | 21:28 | -0,08 | -0,06 | 84,18 | 60,94 | 451.567,68 | |
| Henry Schein Inc. | 76,00EUR | 22:25 | -0,66 | -0,50 | 79,00 | 54,08 | ||
| HENSOLDT AG | 86,18EUR | 21:24 | +1,81 | +1,52 | 100,40 | 63,12 | 2.489.567,84 | |
| Hermes International S.C.A. | 1.279,50EUR | 21:54 | +2,61 | +32,50 | 2.299,00 | 1.227,50 | 967.302,00 | |
| Himax Technologies Inc. | 10,40EUR | 17:00 | +0,99 | +0,10 | 21,80 | 5,85 | 38.386,40 | |
| Hingham Instn for Savings | 262,00EUR | 22:30 | -0,76 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 35,90EUR | 21:09 | +3,77 | +1,30 | 11.523,90 | |||
| Hochtief | 368,80EUR | 21:52 | +3,95 | +14,00 | 554,50 | 247,40 | 1.731.884,80 | |
| HolidayCheck | 4,020EUR | 19:07 | +2,56 | +0,100 | 4,940 | 3,900 | 5.628,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,80EUR | 16:42 | 28,80 | 22,80 | 8.068,20 | |||
| Home Depot | 285,30EUR | 21:40 | +0,07 | +0,20 | 335,85 | 245,80 | 491.571,90 | |
| HORNBACH Baumarkt AG | 60,00EUR | 14:58 | -0,83 | -0,50 | 73,00 | 59,00 | 16.800,00 | |
| Hornbach Hld. & Co. KGaA | 90,20EUR | 21:11 | +0,67 | +0,60 | 90,70 | 74,70 | 343.211,00 | |
| Howmet Aerospace Inc. | 173,75EUR | 19:30 | +4,69 | +7,75 | 267,60 | 161,10 | 366.438,75 | |
| HSBC Holdings PLC | 16,46EUR | 20:28 | +0,45 | +0,07 | 18,99 | 11,36 | 260.512,42 | |
| Hugo Boss | 38,90EUR | 21:45 | +0,84 | +0,32 | 41,71 | 33,90 | 366.554,70 | |
| Hunt (J.B.) Transport Svcs Inc | 202,10EUR | 15:39 | -0,55 | -1,10 | 264,00 | 138,25 | 23.039,40 | |
| Huntington Bancshares Inc. | 13,82EUR | 22:25 | -0,16 | -0,02 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 172,00EUR | 22:25 | +1,72 | +3,00 | 172,00 | 79,50 | ||
| Hypoport | 84,00EUR | 21:56 | +0,24 | +0,20 | 152,80 | 67,05 | 438.564,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.