Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,57EUR16:58+2,23+0,3618,2211,144.855,01
H&R4,530EUR16:41+4,63+0,1905,0603,56030.097,32
Hackett Group Inc., The11,60EUR18:09+2,65+0,3023,609,902.900,00
HAEMATO AG11,80EUR13:24+3,51+0,4014,208,10
Haier Smart Home Co. Ltd.1,882EUR17:27+0,87+0,0162,1501,59558.821,91
Hallador Energy Co.14,10EUR15:32-4,29-0,6021,0012,104.977,30
Halozyme Therapeutics Inc.57,64EUR15:33+3,59+2,0269,2442,386.686,24
Hamborner Reit4,835EUR17:366,6804,270253.885,85
HH Hafen u. Logist.22,00EUR17:0123,3017,2036.784,00
Hanmi Financial Corp.23,40EUR16.04.+4,35+1,00
Hannover Rueck275,80EUR18:07-0,15-0,40294,80233,403.509.555,00
Hapag-Lloyd120,10EUR17:58+1,87+2,20171,30108,80572.276,50
Harmonic Inc.8,220EUR16.04.+4,63+0,40010,0856,694
Harvard Bioscience Inc.6,120EUR16.04.12,6003,210
Hasbro Inc.82,24EUR17:36+4,61+3,6489,8844,7210.197,76
Hawesko Holding SE20,30EUR17:42+0,50+0,1028,9018,8521.497,70
Hawkins Inc.125,70EUR16.04.+3,67+4,50163,0097,00
Healthcare Services Group Inc.16,10EUR16.04.+2,55+0,4018,908,40
HealthStream Inc.18,10EUR16.04.+2,25+0,4027,2016,80
Heartland Express Inc.9,250EUR16.04.+3,13+0,3009,7506,200
Heidelb. Materials195,95EUR18:09+2,62+5,00241,70158,757.630.488,95
Heidelberg Pharma2,810EUR18:01+2,64+0,0705,9402,32017.433,24
Heidelb. Dr.1,626EUR18:09+5,31+0,0822,8001,0503.630.705,16
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,40EUR16:04-0,57-0,4090,0069,6041.269,20
HelloFresh4,501EUR17:49+4,32+0,18711,1903,4811.081.198,71
Henkel AG & Co. KGaA62,60EUR18:04+2,37+1,4577,3559,40359.950,00
Henkel Vz.67,00EUR18:08+2,46+1,6084,1863,862.977.212,00
Henry Schein Inc.67,00EUR17:29+2,29+1,5074,5852,0018.760,00
HENSOLDT AG81,52EUR18:07+1,49+1,20117,7060,457.563.425,60
Hermes International S.C.A.1.748,50EUR18:08+5,23+86,502.614,001.531,502.474.127,50
Himax Technologies Inc.9,450EUR16:18-1,58-0,15011,1005,5507.758,45
Hingham Instn for Savings262,00EUR18:10+4,80+12,00282,00102,00
HMS Bergbau AG42,80EUR17:36-0,47-0,2085,60
Hochtief464,20EUR18:06+2,67+12,00469,80150,702.459.795,80
HolidayCheck4,540EUR13:364,9403,980472,16
Hologic Inc.64,50EUR10.04.+0,46+0,3067,0046,00
Homag Group25,60EUR16.04.+0,79+0,2031,2024,8076,80
Home Depot296,55EUR17:49+3,78+10,80362,70272,50522.817,65
HomeToGo SE1,310EUR16:06+4,47+0,0551,9801,11028.979,82
HORNBACH Baumarkt AG64,00EUR12:2073,0057,001.664,00
Hornbach Hld. & Co. KGaA84,60EUR16:29+1,95+1,60108,4074,7067.426,20
Howmet Aerospace Inc.217,20EUR17:31+4,20+8,80229,20102,70181.362,00
HSBC Holdings PLC15,84EUR18:09+2,54+0,3916,149,10462.554,72
Hugo Boss37,61EUR18:00+2,25+0,8344,0333,30306.145,40
Hunt (J.B.) Transport Svcs Inc202,00EUR15:42+3,81+7,70202,90109,554.444,00
Huntington Bancshares Inc.14,07EUR16.04.+2,51+0,3516,4111,7214,07
Huron Consulting Group Inc.104,00EUR16.04.-0,90-1,00161,00103,00
Hypoport94,80EUR18:07+0,98+0,90218,0068,20429.159,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.