Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,03EUR17:42-0,62-0,1018,2211,146.554,22
H&R3,960EUR17:39+0,25+0,0105,0603,5601.983,96
Hackett Group Inc., The10,80EUR18:15-1,82-0,2024,409,90
HAEMATO AG11,60EUR16:33+3,57+0,4014,208,10
Haier Smart Home Co. Ltd.1,815EUR17:38-0,28-0,0052,1501,55063.902,52
Hallador Energy Co.14,80EUR08.04.-1,49-0,2021,0010,00
Halozyme Therapeutics Inc.56,22EUR15:50+2,22+1,2469,2442,382.248,80
Hamborner Reit4,700EUR18:18-1,91-0,0906,6804,270135.392,90
HH Hafen u. Logist.22,00EUR17:21+0,46+0,1023,3017,2059.400,00
Hanmi Financial Corp.23,40EUR08.04.+1,71+0,40
Hannover Rueck277,60EUR18:23+2,21+6,00294,80233,402.425.113,60
Hapag-Lloyd121,00EUR18:10-0,91-1,10171,30108,80510.983,00
Harmonic Inc.7,570EUR08.04.+0,24+0,02010,0856,694
Hasbro Inc.79,68EUR16:08-0,65-0,5289,8843,5011.314,56
Hawesko Holding SE20,20EUR16:00+1,00+0,2028,9018,855.534,80
Hawkins Inc.130,20EUR08.04.+0,24+0,30163,0097,00260,40
Healthcare Services Group Inc.16,10EUR08.04.-0,61-0,1018,908,40
HealthStream Inc.18,10EUR08.04.-0,58-0,1027,2016,80
Heartland Express Inc.9,500EUR13:28-2,08-0,2009,7506,2001.425,00
Heidelb. Materials185,65EUR18:19+0,54+1,00241,70150,703.095.899,40
Heidelberg Pharma2,790EUR17:17+0,73+0,0205,9402,32045.331,92
Heidelb. Dr.1,424EUR17:53-2,13-0,0302,8000,969176.611,60
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella72,90EUR11:28-0,96-0,7090,0072,002.624,40
HelloFresh3,900EUR17:05-1,24-0,04911,1903,481626.987,40
Henkel AG & Co. KGaA62,95EUR18:08+0,72+0,4577,3559,40162.599,85
Henkel Vz.67,30EUR18:17+0,27+0,1884,1863,861.216.245,60
Henry Schein Inc.64,50EUR14:4374,5852,001.290,00
HENSOLDT AG81,38EUR18:23-0,78-0,64117,7060,453.136.792,10
Hermes International S.C.A.1.768,00EUR18:222.614,001.595,00855.712,00
Himax Technologies Inc.7,650EUR11:30-0,65-0,05011,1005,4001.262,25
Hingham Instn for Savings268,00EUR18:22+4,69+12,00282,00102,00
HMS Bergbau AG42,80EUR17:36-0,70-0,30
Hochtief453,80EUR18:23+2,73+12,00455,60143,504.002.969,80
HolidayCheck4,520EUR15:34-0,88-0,0404,9403,980282.423,16
Hologic Inc.64,50EUR08.04.67,0046,00
Homag Group26,80EUR08.04.+0,79+0,2031,2024,80268,00
Home Depot284,90EUR17:11-0,05-0,15362,70272,50199.430,00
HomeToGo SE1,245EUR17:48+3,83+0,0451,9801,11064.209,63
HORNBACH Baumarkt AG66,00EUR16:39+1,54+1,0073,0057,0012.342,00
Hornbach Hld. & Co. KGaA82,80EUR17:57-1,80-1,50108,4074,7071.539,20
Howmet Aerospace Inc.217,70EUR18:10+1,54+3,30229,20102,7093.611,00
HSBC Holdings PLC15,45EUR18:02-0,54-0,0816,148,41415.443,06
Hugo Boss37,33EUR18:25+2,37+0,8644,0332,51178.698,71
Hunt (J.B.) Transport Svcs Inc192,95EUR11:15-0,52-1,00199,60108,253.859,00
Huntington Bancshares Inc.13,91EUR08.04.+1,18+0,1616,4111,36
Huron Consulting Group Inc.108,00EUR08.04.-3,60-4,00161,00106,00
Hypoport77,00EUR17:26-4,34-3,45218,0068,20141.372,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.