Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,90EUR | 15:29 | +2,65 | +0,39 | 18,22 | 13,85 | 2.801,20 | |
| H&R | 7,000EUR | 12.10. | -2,29 | -0,160 | 7,460 | 3,900 | 8.932,00 | |
| Hackett Group Inc., The | 10,10EUR | 15:34 | +1,51 | +0,15 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,860EUR | 15:22 | +0,76 | +0,014 | 2,150 | 1,666 | 22.388,82 | |
| Hallador Energy Co. | 13,10EUR | 12.10. | -0,77 | -0,10 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 99,04EUR | 12.10. | +0,08 | +0,08 | 102,15 | 51,50 | 38.625,60 | |
| Hamborner Reit | 4,040EUR | 15:12 | +1,13 | +0,045 | 5,370 | 3,950 | 66.546,88 | |
| HH Hafen u. Logist. | 21,40EUR | 14:33 | 23,30 | 20,70 | 32.463,80 | |||
| Hanmi Financial Corp. | 27,00EUR | 12.10. | 29,00 | 21,20 | ||||
| Hannover Rueck | 269,20EUR | 15:36 | +0,67 | +1,80 | 281,20 | 223,20 | 3.950.779,20 | |
| Hapag-Lloyd | 135,70EUR | 15:36 | +0,30 | +0,40 | 159,50 | 108,80 | 28.768,40 | |
| Harmonic Inc. | 9,560EUR | 12.10. | -1,07 | -0,100 | 17,050 | 7,570 | 669,20 | |
| Hasbro Inc. | 85,14EUR | 15:10 | +0,71 | +0,60 | 89,88 | 61,58 | 38.823,84 | |
| Hawesko Holding SE | 14,70EUR | 14:38 | +2,44 | +0,35 | 22,20 | 14,70 | 9.555,00 | |
| Hawkins Inc. | 116,60EUR | 12.10. | -0,87 | -1,00 | 152,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 12.10. | +0,55 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 30,40EUR | 09:19 | +1,36 | +0,40 | 30,40 | 16,80 | 304,00 | |
| Heartland Express Inc. | 10,10EUR | 12.10. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 143,05EUR | 15:38 | +0,63 | +0,90 | 241,70 | 137,60 | 1.445.234,15 | |
| Heidelberg Pharma | 2,260EUR | 14:03 | +3,33 | +0,070 | 3,400 | 2,000 | 23.933,40 | |
| Heidelb. Dr. | 1,369EUR | 15:35 | +0,37 | +0,005 | 2,225 | 1,290 | 254.677,81 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,040EUR | 12.10. | +3,26 | +0,120 | 545,40 | |||
| Hella | 69,10EUR | 11:29 | -0,29 | -0,20 | 85,00 | 67,50 | 8.983,00 | |
| HelloFresh | 2,725EUR | 15:36 | +3,61 | +0,095 | 7,904 | 2,155 | 90.867,85 | |
| Henkel AG & Co. KGaA | 69,95EUR | 15:29 | +0,94 | +0,65 | 77,35 | 57,90 | 83.240,50 | |
| Henkel Vz. | 76,28EUR | 15:36 | +1,38 | +1,04 | 84,18 | 60,94 | 283.685,32 | |
| Henry Schein Inc. | 72,50EUR | 12.10. | 79,00 | 52,00 | ||||
| HENSOLDT AG | 79,62EUR | 15:38 | -0,87 | -0,70 | 105,50 | 63,12 | 1.972.903,98 | |
| Hermes International S.C.A. | 1.279,00EUR | 15:37 | -0,51 | -6,50 | 2.299,00 | 1.255,50 | 438.697,00 | |
| Himax Technologies Inc. | 11,20EUR | 14:31 | -2,63 | -0,30 | 21,80 | 5,85 | 31.337,60 | |
| Hingham Instn for Savings | 260,00EUR | 15:35 | +1,56 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 34,20EUR | 14:36 | +1,81 | +0,60 | 478,80 | |||
| Hochtief | 387,40EUR | 15:32 | -0,10 | -0,40 | 554,50 | 236,80 | 791.070,80 | |
| HolidayCheck | 3,900EUR | 08:16 | +2,05 | +0,080 | 4,940 | 3,900 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,20EUR | 09:11 | -0,84 | -0,20 | 29,40 | 23,60 | 12.100,00 | |
| Home Depot | 263,25EUR | 15:36 | +1,00 | +2,60 | 342,00 | 245,80 | 194.541,75 | |
| HORNBACH Baumarkt AG | 59,50EUR | 08:16 | +0,84 | +0,50 | 73,00 | 59,00 | ||
| Hornbach Hld. & Co. KGaA | 82,80EUR | 15:33 | +1,60 | +1,30 | 90,20 | 74,70 | 143.161,20 | |
| Howmet Aerospace Inc. | 195,15EUR | 15:33 | -0,76 | -1,50 | 267,60 | 159,00 | 15.612,00 | |
| HSBC Holdings PLC | 17,05EUR | 15:37 | +1,09 | +0,18 | 18,99 | 11,08 | 171.468,78 | |
| Hugo Boss | 38,00EUR | 14:31 | +0,90 | +0,34 | 42,30 | 33,90 | 271.928,00 | |
| Hunt (J.B.) Transport Svcs Inc | 203,10EUR | 15:28 | -0,05 | -0,10 | 264,00 | 119,90 | 27.621,60 | |
| Huntington Bancshares Inc. | 13,64EUR | 12.10. | +0,03 | +0,004 | 16,41 | 12,95 | 13,64 | |
| Huron Consulting Group Inc. | 144,00EUR | 12.10. | 161,00 | 79,50 | ||||
| Hypoport | 67,75EUR | 15:30 | +0,52 | +0,35 | 156,80 | 67,05 | 99.118,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.