Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,21EUR | 20:02 | 18,22 | 13,85 | 10.955,91 | |||
| H&R | 7,220EUR | 21:59 | -2,44 | -0,180 | 7,460 | 3,900 | 16.035,62 | |
| Hackett Group Inc., The | 9,250EUR | 22:55 | -1,60 | -0,150 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,840EUR | 21:29 | +0,44 | +0,008 | 2,150 | 1,666 | 104.316,96 | |
| Hallador Energy Co. | 12,20EUR | 22:25 | +5,65 | +0,70 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 98,48EUR | 20:29 | +0,88 | +0,84 | 102,15 | 51,50 | 13.590,24 | |
| Hamborner Reit | 4,050EUR | 20:03 | +0,38 | +0,015 | 5,600 | 3,950 | 236.430,90 | |
| HH Hafen u. Logist. | 21,60EUR | 20:52 | 23,30 | 20,70 | 43.243,20 | |||
| Hanmi Financial Corp. | 27,00EUR | 22:25 | 29,00 | 21,20 | ||||
| Hannover Rueck | 257,40EUR | 21:58 | +0,63 | +1,60 | 281,20 | 223,20 | 4.305.787,20 | |
| Hapag-Lloyd | 137,30EUR | 20:17 | -0,58 | -0,80 | 159,50 | 108,80 | 145.126,10 | |
| Harmonic Inc. | 9,960EUR | 18:52 | -0,60 | -0,060 | 17,050 | 7,570 | 1.125,48 | |
| Hasbro Inc. | 81,98EUR | 16:00 | -1,80 | -1,48 | 89,88 | 61,30 | 9.919,58 | |
| Hawesko Holding SE | 15,00EUR | 19:21 | 22,60 | 14,80 | 12.300,00 | |||
| Hawkins Inc. | 115,90EUR | 22:25 | -0,17 | -0,20 | 154,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 22:25 | -1,07 | -0,20 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,00EUR | 22:25 | -0,72 | -0,20 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 22:25 | -3,85 | -0,40 | 14,00 | 6,20 | ||
| Heidelb. Materials | 146,00EUR | 21:57 | -0,34 | -0,50 | 241,70 | 137,60 | 4.401.754,00 | |
| Heidelberg Pharma | 2,370EUR | 20:38 | -1,30 | -0,030 | 3,400 | 2,100 | 21.405,84 | |
| Heidelb. Dr. | 1,401EUR | 21:39 | +1,67 | +0,023 | 2,325 | 1,290 | 212.949,20 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,080EUR | 22:25 | -1,57 | -0,060 | ||||
| Hella | 69,30EUR | 20:41 | -1,28 | -0,90 | 85,00 | 67,50 | 17.602,20 | |
| HelloFresh | 2,334EUR | 21:45 | +0,04 | +0,001 | 7,920 | 2,155 | 289.850,12 | |
| Henkel AG & Co. KGaA | 66,90EUR | 20:11 | +1,52 | +1,00 | 77,35 | 57,90 | 261.378,30 | |
| Henkel Vz. | 73,30EUR | 20:40 | +1,87 | +1,34 | 84,18 | 60,94 | 797.504,00 | |
| Henry Schein Inc. | 75,00EUR | 22:25 | +0,67 | +0,50 | 79,00 | 52,00 | ||
| HENSOLDT AG | 79,02EUR | 21:59 | -6,48 | -5,44 | 113,20 | 63,12 | 6.968.141,64 | |
| Hermes International S.C.A. | 1.271,00EUR | 21:50 | -1,70 | -22,00 | 2.299,00 | 1.261,00 | 2.383.125,00 | |
| Himax Technologies Inc. | 13,20EUR | 15:47 | +0,77 | +0,10 | 21,80 | 5,85 | 2.877,60 | |
| Hingham Instn for Savings | 248,00EUR | 22:55 | +0,81 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 36,10EUR | 14:22 | +7,62 | +2,60 | 7.508,80 | |||
| Hochtief | 410,60EUR | 21:57 | +1,90 | +7,60 | 554,50 | 236,80 | 1.627.207,80 | |
| HolidayCheck | 4,080EUR | 11:36 | 4,940 | 4,000 | 285,60 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,80EUR | 22:25 | 29,40 | 23,60 | ||||
| Home Depot | 254,40EUR | 21:52 | +1,60 | +4,00 | 342,00 | 245,80 | 646.430,40 | |
| HORNBACH Baumarkt AG | 62,50EUR | 18:12 | 73,00 | 59,00 | 1.687,50 | |||
| Hornbach Hld. & Co. KGaA | 83,50EUR | 17:55 | +0,72 | +0,60 | 93,40 | 74,70 | 45.006,50 | |
| Howmet Aerospace Inc. | 204,00EUR | 21:44 | +0,54 | +1,10 | 267,60 | 157,10 | 321.300,00 | |
| HSBC Holdings PLC | 17,48EUR | 21:12 | +0,40 | +0,07 | 18,99 | 11,08 | 422.439,16 | |
| Hugo Boss | 37,63EUR | 21:57 | -0,98 | -0,37 | 42,30 | 33,90 | 127.076,51 | |
| Hunt (J.B.) Transport Svcs Inc | 204,00EUR | 12:42 | -1,62 | -3,30 | 264,00 | 118,25 | 1.020,00 | |
| Huntington Bancshares Inc. | 13,78EUR | 10:10 | +0,04 | +0,006 | 16,41 | 12,95 | 13,78 | |
| Huron Consulting Group Inc. | 144,00EUR | 22:25 | -2,11 | -3,00 | 161,00 | 79,50 | ||
| Hypoport | 68,05EUR | 21:03 | -1,83 | -1,25 | 156,80 | 67,20 | 295.132,85 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.