Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,33EUR09.06.+2,74+0,4118,2211,1464.257,73
H&R4,710EUR09.06.-1,96-0,0905,0603,90018.882,39
Hackett Group Inc., The9,350EUR09.06.+0,54+0,05022,2007,550
HAEMATO AG12,90EUR09.06.-0,77-0,1013,208,10
Haier Smart Home Co. Ltd.1,886EUR09.06.-0,85-0,0162,1501,70020.798,81
Hallador Energy Co.14,80EUR09.06.-4,79-0,7021,0012,90740,00
Halozyme Therapeutics Inc.62,14EUR09.06.+0,98+0,6069,2443,5555.615,30
Hamborner Reit4,570EUR09.06.+0,44+0,0206,6504,270404.184,51
HH Hafen u. Logist.21,70EUR09.06.+0,93+0,2023,3018,00147.386,40
Hanmi Financial Corp.26,60EUR09.06.+0,76+0,2053,20
Hannover Rueck228,40EUR09.06.+1,60+3,60282,80223,203.642.751,60
Hapag-Lloyd114,20EUR09.06.-2,06-2,40159,50108,80167.645,60
Harmonic Inc.11,50EUR09.06.-5,33-0,6517,056,6917.779,00
Harvard Bioscience Inc.6,120EUR09.06.10,8004,470
Hasbro Inc.72,40EUR09.06.+0,75+0,5489,8858,263.185,60
Hawesko Holding SE20,00EUR09.06.28,9018,8554.560,00
Hawkins Inc.132,80EUR09.06.-0,60-0,80163,00106,00
Healthcare Services Group Inc.17,90EUR09.06.+3,98+0,7020,4011,10
HealthStream Inc.18,80EUR09.06.+1,83+0,4025,0016,80
Heartland Express Inc.13,30EUR09.06.-1,43-0,2013,306,20
Heidelb. Materials175,55EUR09.06.+1,13+1,95241,70159,802.276.356,85
Heidelberg Pharma2,710EUR09.06.5,1202,32018.520,14
Heidelb. Dr.1,384EUR09.06.+2,54+0,0342,8001,290993.656,64
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,40EUR09.06.-1,27-0,9088,4068,3013.376,00
HelloFresh4,168EUR09.06.-0,24-0,0109,5983,481346.635,89
Henkel AG & Co. KGaA63,55EUR09.06.+3,00+1,8577,3557,90399.411,75
Henkel Vz.68,28EUR09.06.+3,05+2,0284,1860,941.305.786,72
Henry Schein Inc.69,50EUR09.06.+2,22+1,5074,5852,0047.468,50
HENSOLDT AG77,80EUR09.06.-0,51-0,40117,7064,804.052.679,80
Hermes International S.C.A.1.667,50EUR09.06.+1,40+23,002.481,001.530,00935.467,50
Himax Technologies Inc.15,70EUR09.06.-10,29-1,8021,805,8541.102,60
Hingham Instn for Savings246,00EUR09.06.+5,13+12,00282,00102,00
HMS Bergbau AG41,70EUR09.06.-2,11-0,907.756,20
Hochtief462,00EUR09.06.-6,20-30,40554,50150,705.414.640,00
HolidayCheck4,460EUR09.06.-0,45-0,0204,9403,9803.603,68
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR09.06.+0,81+0,2030,6024,809.497,60
Home Depot278,80EUR09.06.+3,54+9,50362,70248,90618.657,20
HomeToGo SE1,190EUR09.06.-0,44-0,0051,9801,11034.564,74
HORNBACH Baumarkt AG65,00EUR09.06.73,0060,001.365,00
Hornbach Hld. & Co. KGaA76,80EUR09.06.+0,66+0,50108,4074,70206.668,80
Howmet Aerospace Inc.222,80EUR09.06.+4,14+8,80248,00142,60167.100,00
HSBC Holdings PLC15,40EUR09.06.-2,46-0,3916,509,99304.343,52
Hugo Boss36,32EUR09.06.+1,37+0,4944,0333,90203.936,80
Hunt (J.B.) Transport Svcs Inc250,50EUR09.06.-0,40-1,00253,60111,105.010,00
Huntington Bancshares Inc.14,73EUR09.06.+1,91+0,2716,4112,95500,89
Huron Consulting Group Inc.92,00EUR09.06.+0,53+0,50161,0088,00
Hypoport77,00EUR09.06.-0,32-0,25218,0068,20213.983,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.