Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,55EUR | 17:08 | -0,86 | -0,14 | 18,22 | 13,85 | 6.684,35 | |
| H&R | 6,840EUR | 16:21 | +0,89 | +0,060 | 7,460 | 3,900 | 34.952,40 | |
| Hackett Group Inc., The | 10,50EUR | 22:05 | +1,94 | +0,20 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,848EUR | 21:18 | 2,150 | 1,666 | 20.226,36 | |||
| Hallador Energy Co. | 10,90EUR | 22:25 | +1,00 | +0,10 | 21,00 | 10,90 | ||
| Halozyme Therapeutics Inc. | 111,50EUR | 21:08 | +0,41 | +0,45 | 111,95 | 51,50 | 63.109,00 | |
| Hamborner Reit | 4,105EUR | 20:50 | -0,25 | -0,010 | 5,360 | 3,950 | 136.203,90 | |
| HH Hafen u. Logist. | 21,40EUR | 21:59 | 23,30 | 20,70 | 28.633,20 | |||
| Hanmi Financial Corp. | 27,00EUR | 22:25 | +0,72 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 276,60EUR | 21:36 | +0,15 | +0,40 | 281,20 | 223,20 | 5.173.249,80 | |
| Hapag-Lloyd | 134,20EUR | 20:38 | +1,06 | +1,40 | 159,50 | 108,80 | 31.537,00 | |
| Harmonic Inc. | 9,800EUR | 22:25 | -3,06 | -0,300 | 17,050 | 7,570 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,530 | ||||
| Hasbro Inc. | 100,15EUR | 20:11 | +4,12 | +4,00 | 100,15 | 62,60 | 152.628,60 | |
| Hawesko Holding SE | 14,45EUR | 19:48 | 22,20 | 13,70 | 14.421,10 | |||
| Hawkins Inc. | 116,60EUR | 22:25 | -0,35 | -0,40 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 19,00EUR | 14:32 | +0,53 | +0,10 | 22,40 | 14,50 | 3.819,00 | |
| HealthStream Inc. | 30,40EUR | 22:25 | -0,68 | -0,20 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 21:22 | 14,000 | 6,200 | 407,25 | |||
| Heidelb. Materials | 147,50EUR | 21:59 | +1,37 | +2,00 | 241,70 | 137,60 | 2.973.305,00 | |
| Heidelb. Dr. | 1,355EUR | 21:33 | +0,60 | +0,008 | 2,180 | 1,290 | 146.092,04 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,060EUR | 20:08 | 487,20 | |||||
| Hella | 69,90EUR | 21:47 | -1,13 | -0,80 | 85,00 | 67,50 | 41.031,30 | |
| HelloFresh | 3,040EUR | 21:54 | +4,11 | +0,120 | 7,904 | 2,155 | 256.785,76 | |
| Henkel AG & Co. KGaA | 71,45EUR | 21:00 | -0,84 | -0,60 | 77,35 | 57,90 | 24.793,15 | |
| Henkel Vz. | 77,78EUR | 21:57 | -1,65 | -1,30 | 84,18 | 60,94 | 476.402,50 | |
| Henry Schein Inc. | 75,50EUR | 22:25 | 79,00 | 54,08 | ||||
| HENSOLDT AG | 83,90EUR | 21:41 | -2,63 | -2,26 | 103,10 | 63,12 | 3.156.821,40 | |
| Hermes International S.C.A. | 1.363,00EUR | 21:49 | +0,74 | +10,00 | 2.299,00 | 1.255,50 | 1.038.606,00 | |
| Himax Technologies Inc. | 10,50EUR | 17:04 | 21,80 | 5,85 | 33.159,00 | |||
| Hingham Instn for Savings | 256,00EUR | 22:59 | -1,54 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 32,70EUR | 17:12 | +0,31 | +0,10 | 752,10 | |||
| Hochtief | 372,20EUR | 21:39 | +0,27 | +1,00 | 554,50 | 236,80 | 1.332.103,80 | |
| HolidayCheck | 3,920EUR | 19:07 | 4,940 | 3,900 | 32.555,60 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,00EUR | 22:25 | -0,88 | -0,20 | 29,40 | 23,00 | ||
| Home Depot | 279,50EUR | 20:55 | -0,30 | -0,85 | 342,00 | 245,80 | 306.611,50 | |
| HORNBACH Baumarkt AG | 60,50EUR | 11:55 | 73,00 | 59,00 | 847,00 | |||
| Hornbach Hld. & Co. KGaA | 87,80EUR | 21:54 | +0,34 | +0,30 | 90,20 | 74,70 | 59.616,20 | |
| Howmet Aerospace Inc. | 184,25EUR | 21:54 | -1,65 | -3,10 | 267,60 | 161,10 | 195.489,25 | |
| HSBC Holdings PLC | 16,65EUR | 20:49 | +1,65 | +0,27 | 18,99 | 11,36 | 321.139,92 | |
| Hugo Boss | 38,18EUR | 21:56 | -0,83 | -0,32 | 41,71 | 33,90 | 143.213,18 | |
| Hunt (J.B.) Transport Svcs Inc | 203,60EUR | 11:31 | +0,94 | +1,90 | 264,00 | 138,25 | 1.018,00 | |
| Huntington Bancshares Inc. | 14,05EUR | 16:50 | +1,24 | +0,17 | 16,41 | 12,95 | 8.445,25 | |
| Huron Consulting Group Inc. | 157,00EUR | 22:25 | +1,24 | +2,00 | 161,00 | 79,50 | ||
| Hypoport | 84,10EUR | 21:30 | +5,41 | +4,30 | 155,60 | 67,05 | 1.282.777,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.