Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,10EUR | 18:05 | +0,97 | +0,15 | 18,22 | 11,41 | 20.936,77 | |
| H&R | 6,020EUR | 21:54 | -1,67 | -0,100 | 6,880 | 3,900 | 139.868,68 | |
| Hackett Group Inc., The | 8,700EUR | 23:00 | +2,35 | +0,200 | 21,400 | 7,550 | 1.740,00 | |
| HAEMATO AG | 12,50EUR | 21:59 | -3,85 | -0,50 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,852EUR | 19:42 | +0,55 | +0,010 | 2,150 | 1,700 | 11.162,00 | |
| Hallador Energy Co. | 13,40EUR | 22:25 | -1,39 | -0,20 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 66,80EUR | 21:54 | -3,01 | -2,06 | 71,50 | 47,78 | 61.522,80 | |
| Hamborner Reit | 4,485EUR | 20:51 | 5,950 | 4,270 | 119.417,61 | |||
| HH Hafen u. Logist. | 21,70EUR | 19:21 | 23,30 | 18,60 | 23.219,00 | |||
| Hanmi Financial Corp. | 27,60EUR | 22:25 | +0,72 | +0,20 | ||||
| Hannover Rueck | 251,40EUR | 21:59 | -0,16 | -0,40 | 281,20 | 223,20 | 2.034.831,60 | |
| Hapag-Lloyd | 117,10EUR | 21:37 | -0,77 | -0,90 | 159,50 | 108,80 | 91.923,50 | |
| Harmonic Inc. | 12,25EUR | 17:39 | -0,81 | -0,10 | 17,05 | 6,69 | 11.894,75 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Hasbro Inc. | 68,94EUR | 20:55 | +2,13 | +1,44 | 89,88 | 61,30 | 15.304,68 | |
| Hawesko Holding SE | 18,05EUR | 16:36 | +1,69 | +0,30 | 25,00 | 16,65 | 16.696,25 | |
| Hawkins Inc. | 119,00EUR | 22:25 | +0,70 | +0,80 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 21,40EUR | 22:25 | -0,96 | -0,20 | 22,40 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | 24,60 | 16,80 | ||||
| Heartland Express Inc. | 13,30EUR | 22:25 | -0,77 | -0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 171,45EUR | 21:43 | +2,98 | +4,95 | 241,70 | 159,80 | 2.573.807,40 | |
| Heidelberg Pharma | 2,660EUR | 17:00 | +2,77 | +0,070 | 4,890 | 2,320 | 11.273,08 | |
| Heidelb. Dr. | 1,372EUR | 21:14 | +0,81 | +0,011 | 2,800 | 1,290 | 314.880,86 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,00EUR | 09:18 | -1,39 | -1,00 | 88,40 | 68,30 | 432,00 | |
| HelloFresh | 3,750EUR | 17:39 | -0,92 | -0,034 | 9,548 | 3,481 | 252.588,75 | |
| Henkel AG & Co. KGaA | 70,05EUR | 21:56 | -0,07 | -0,05 | 77,35 | 57,90 | 51.907,05 | |
| Henkel Vz. | 74,68EUR | 21:46 | +0,46 | +0,34 | 84,18 | 60,94 | 402.375,84 | |
| Henry Schein Inc. | 74,50EUR | 18:54 | +0,68 | +0,50 | 78,00 | 52,00 | 40.081,00 | |
| HENSOLDT AG | 74,66EUR | 21:59 | +0,22 | +0,16 | 117,70 | 63,12 | 2.364.332,88 | |
| Hermes International S.C.A. | 1.630,50EUR | 21:47 | +0,31 | +5,00 | 2.471,00 | 1.530,00 | 492.411,00 | |
| Himax Technologies Inc. | 13,40EUR | 19:36 | -3,65 | -0,50 | 21,80 | 5,85 | 32.454,80 | |
| Hingham Instn for Savings | 250,00EUR | 22:00 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 42,40EUR | 14:28 | +1,23 | +0,50 | 508,80 | |||
| Hochtief | 453,00EUR | 21:57 | -2,41 | -11,20 | 554,50 | 170,20 | 2.211.546,00 | |
| HolidayCheck | 4,300EUR | 19:00 | +1,42 | +0,060 | 4,940 | 4,000 | 205.325,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,40EUR | 17:44 | +3,20 | +0,80 | 30,40 | 24,80 | 3.960,00 | |
| Home Depot | 300,90EUR | 21:21 | +1,49 | +4,40 | 362,70 | 248,90 | 257.570,40 | |
| HORNBACH Baumarkt AG | 71,00EUR | 16:57 | -0,80 | -0,50 | 73,00 | 60,00 | 18.460,00 | |
| Hornbach Hld. & Co. KGaA | 79,60EUR | 20:47 | +1,79 | +1,40 | 108,00 | 74,70 | 199.000,00 | |
| Howmet Aerospace Inc. | 238,10EUR | 20:53 | -0,92 | -2,20 | 252,80 | 145,05 | 40.953,20 | |
| HSBC Holdings PLC | 17,50EUR | 20:08 | +1,20 | +0,20 | 17,50 | 10,40 | 424.108,46 | |
| Hugo Boss | 38,02EUR | 19:34 | +0,42 | +0,16 | 44,03 | 33,90 | 115.656,84 | |
| Hunt (J.B.) Transport Svcs Inc | 245,10EUR | 16:43 | -0,81 | -2,00 | 255,60 | 111,10 | 1.225,50 | |
| Huntington Bancshares Inc. | 15,64EUR | 10:50 | +0,78 | +0,12 | 16,41 | 12,95 | 3.909,00 | |
| Huron Consulting Group Inc. | 92,50EUR | 21:49 | +3,35 | +3,00 | 161,00 | 79,50 | 11.192,50 | |
| Hypoport | 84,55EUR | 21:50 | +1,87 | +1,55 | 217,50 | 68,20 | 121.160,15 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.