Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,97EUR19:32-0,07-0,0118,2211,4117.455,02
H&R5,040EUR18:11-1,56-0,0805,2203,900109.186,56
Hackett Group Inc., The9,400EUR21:51-0,53-0,05022,2007,550
HAEMATO AG13,00EUR17:38+0,78+0,1013,408,10
Haier Smart Home Co. Ltd.1,804EUR19:54+0,78+0,0142,1501,700166.601,20
Hallador Energy Co.14,80EUR15:38+2,72+0,4021,0012,903.359,60
Halozyme Therapeutics Inc.68,46EUR21:33+2,12+1,4269,2444,1223.344,86
Hamborner Reit4,475EUR21:28+1,25+0,0556,0304,270220.966,55
HH Hafen u. Logist.21,80EUR18:47+0,46+0,1023,3018,6023.871,00
Hanmi Financial Corp.29,00EUR29.06.+1,43+0,401.102,00
Hannover Rueck243,00EUR21:51+1,00+2,40281,20223,202.694.384,00
Hapag-Lloyd112,20EUR20:55-2,03-2,30159,50108,80332.112,00
Harmonic Inc.14,20EUR17:11+4,40+0,6017,056,692.286,20
Harvard Bioscience Inc.6,120EUR29.06.10,8004,470
Hasbro Inc.72,66EUR18:53-2,33-1,7289,8861,306.030,78
Hawesko Holding SE16,90EUR18:35-0,88-0,1525,0016,6540.137,50
Hawkins Inc.121,90EUR15:53+1,90+2,30163,00106,003.900,80
Healthcare Services Group Inc.21,00EUR29.06.+0,94+0,2021,0011,10
HealthStream Inc.22,80EUR29.06.+0,85+0,2024,6016,80
Heartland Express Inc.12,70EUR29.06.-1,48-0,2014,006,20
Heidelb. Materials167,35EUR21:48-0,60-1,00241,70159,804.963.433,65
Heidelberg Pharma2,640EUR21:32-1,92-0,0504,9902,32021.582,00
Heidelb. Dr.1,399EUR21:51-0,22-0,0032,8001,290202.064,57
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,40EUR11:29+0,71+0,5088,4068,3012.138,00
HelloFresh3,950EUR20:11-1,23-0,0499,5483,481117.141,20
Henkel AG & Co. KGaA68,90EUR21:33-1,65-1,1577,3557,90187.063,50
Henkel Vz.73,22EUR21:50-1,19-0,8884,1860,94439.320,00
Henry Schein Inc.74,00EUR29.06.-0,68-0,5074,5852,0074,00
HENSOLDT AG67,98EUR21:45-0,91-0,62117,7063,122.759.376,18
Hermes International S.C.A.1.607,50EUR21:51-1,63-26,502.481,001.530,001.297.252,50
Himax Technologies Inc.12,70EUR15:01+5,51+0,7021,805,8534.925,00
Hingham Instn for Savings266,00EUR21:33+1,53+4,00282,00102,00
HMS Bergbau AG42,70EUR29.06.-1,43-0,601.366,40
Hochtief504,00EUR21:48+1,61+8,00554,50159,601.866.312,00
HolidayCheck4,360EUR19:364,9404,0004.665,20
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,20EUR16:34-1,56-0,4030,4024,801.940,40
Home Depot309,55EUR21:42+0,85+2,60362,70248,90671.413,95
HomeToGo SE1,085EUR18:29+4,83+0,0501,9801,03569.890,28
HORNBACH Baumarkt AG64,00EUR12:31+0,79+0,5073,0061,0064,00
Hornbach Hld. & Co. KGaA79,10EUR18:50+0,90+0,70108,4074,70153.295,80
Howmet Aerospace Inc.232,00EUR20:12+0,17+0,40252,80145,05212.048,00
HSBC Holdings PLC16,68EUR20:11-0,07-0,0117,0010,16218.388,90
Hugo Boss37,46EUR20:41-0,69-0,2644,0333,90193.818,04
Hunt (J.B.) Transport Svcs Inc252,70EUR18:15+0,96+2,40255,60111,1027.544,30
Huntington Bancshares Inc.15,76EUR08:32+0,05+0,00816,4112,95504,32
Huron Consulting Group Inc.87,00EUR29.06.-4,79-4,00161,0086,50
Hypoport84,60EUR21:13+2,80+2,30218,0068,20399.396,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.