Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,02EUR | 12:25 | -0,81 | -0,13 | 18,22 | 10,98 | 5.316,98 | |
| H&R | 3,970EUR | 08:00 | -0,25 | -0,010 | 5,060 | 3,410 | 23,82 | |
| Hackett Group Inc., The | 11,20EUR | 12:48 | -0,89 | -0,10 | 25,20 | 9,90 | ||
| HAEMATO AG | 11,20EUR | 08:17 | -4,27 | -0,50 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,810EUR | 12:49 | 2,150 | 1,550 | 11.252,77 | |||
| Hallador Energy Co. | 14,80EUR | 02.04. | +0,73 | +0,10 | 21,00 | 10,00 | ||
| Halozyme Therapeutics Inc. | 55,06EUR | 12:08 | -2,23 | -1,24 | 69,24 | 42,38 | 6.001,54 | |
| Hamborner Reit | 4,655EUR | 12:40 | +1,98 | +0,090 | 6,680 | 4,270 | 89.529,62 | |
| HH Hafen u. Logist. | 22,10EUR | 12:40 | +1,38 | +0,30 | 23,30 | 16,90 | 46.277,40 | |
| Hanmi Financial Corp. | 23,40EUR | 02.04. | +2,65 | +0,60 | ||||
| Hannover Rueck | 273,40EUR | 12:48 | +2,02 | +5,40 | 294,80 | 233,40 | 2.768.448,40 | |
| Hapag-Lloyd | 117,30EUR | 12:38 | +2,46 | +2,80 | 171,30 | 108,80 | 264.511,50 | |
| Harmonic Inc. | 7,570EUR | 02.04. | +0,66 | +0,052 | 10,085 | 6,694 | ||
| Harvard Bioscience Inc. | 6,120EUR | 02.04. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 79,02EUR | 12:09 | -0,44 | -0,34 | 89,88 | 43,50 | 2.291,58 | |
| Hawesko Holding SE | 20,10EUR | 12:38 | +0,50 | +0,10 | 28,90 | 18,85 | 11.055,00 | |
| Hawkins Inc. | 126,00EUR | 02.04. | -1,16 | -1,50 | 163,00 | 94,00 | ||
| Healthcare Services Group Inc. | 16,10EUR | 10:56 | +2,55 | +0,40 | 18,90 | 8,40 | 563,50 | |
| HealthStream Inc. | 18,10EUR | 02.04. | 27,20 | 16,80 | ||||
| Heartland Express Inc. | 9,250EUR | 07:56 | -1,63 | -0,150 | 9,750 | 6,200 | 6.012,50 | |
| Heidelb. Materials | 171,90EUR | 12:47 | -3,29 | -5,85 | 241,70 | 143,30 | 2.347.294,50 | |
| Heidelberg Pharma | 2,820EUR | 10:49 | +4,83 | +0,130 | 5,940 | 2,320 | 1.096,98 | |
| Heidelb. Dr. | 1,381EUR | 12:47 | +2,54 | +0,034 | 2,800 | 0,945 | 266.575,81 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 74,20EUR | 12:09 | +0,14 | +0,10 | 90,00 | 72,00 | 2.151,80 | |
| HelloFresh | 4,100EUR | 12:48 | +6,08 | +0,235 | 11,190 | 3,481 | 614.372,70 | |
| Henkel AG & Co. KGaA | 60,55EUR | 12:43 | +0,50 | +0,30 | 77,35 | 59,55 | 330.360,80 | |
| Henkel Vz. | 64,98EUR | 12:48 | -0,09 | -0,06 | 84,18 | 63,88 | 591.577,92 | |
| Henry Schein Inc. | 63,38EUR | 02.04. | +0,75 | +0,48 | 74,58 | 52,00 | ||
| HENSOLDT AG | 80,70EUR | 12:47 | -1,10 | -0,90 | 117,70 | 57,50 | 2.593.940,10 | |
| Hermes International S.C.A. | 1.693,50EUR | 12:46 | +1,38 | +23,00 | 2.614,00 | 1.595,00 | 873.846,00 | |
| Himax Technologies Inc. | 7,850EUR | 12:17 | +10,29 | +0,700 | 11,100 | 5,200 | 90.973,65 | |
| Hingham Instn for Savings | 240,00EUR | 09:28 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 44,50EUR | 12:47 | +2,53 | +1,10 | ||||
| Hochtief | 406,60EUR | 12:48 | +1,14 | +4,60 | 419,40 | 136,00 | 1.271.844,80 | |
| HolidayCheck | 4,520EUR | 08:16 | 4,940 | 3,980 | ||||
| Hologic Inc. | 64,50EUR | 02.04. | +0,46 | +0,30 | 67,00 | 46,00 | 193,50 | |
| Homag Group | 25,60EUR | 07:35 | +0,79 | +0,20 | 31,20 | 24,80 | 1.792,00 | |
| Home Depot | 281,80EUR | 12:48 | +1,02 | +2,85 | 362,70 | 275,80 | 308.852,80 | |
| HomeToGo SE | 1,155EUR | 11:04 | +3,18 | +0,035 | 1,980 | 1,110 | 24.104,85 | |
| HORNBACH Baumarkt AG | 63,50EUR | 08:59 | 73,00 | 57,00 | 63,50 | |||
| Hornbach Hld. & Co. KGaA | 81,00EUR | 12:28 | +0,88 | +0,70 | 108,40 | 74,70 | 36.369,00 | |
| Howmet Aerospace Inc. | 204,00EUR | 11:40 | +0,89 | +1,80 | 229,20 | 100,65 | 15.300,00 | |
| HSBC Holdings PLC | 14,62EUR | 12:46 | -0,26 | -0,04 | 16,14 | 8,22 | 162.215,95 | |
| Hugo Boss | 36,62EUR | 12:14 | +0,91 | +0,33 | 44,03 | 31,24 | 111.910,72 | |
| Hunt (J.B.) Transport Svcs Inc | 190,45EUR | 08:00 | +0,40 | +0,75 | 199,60 | 108,25 | 190,45 | |
| Huntington Bancshares Inc. | 13,91EUR | 09:30 | +0,25 | +0,03 | 16,41 | 10,93 | 41,74 | |
| Huron Consulting Group Inc. | 108,00EUR | 02.04. | -0,89 | -1,00 | 161,00 | 106,00 | ||
| Hypoport | 76,45EUR | 12:31 | +0,07 | +0,05 | 218,00 | 68,20 | 135.392,95 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.