Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,74EUR10:37-1,51-0,2318,2213,8356.611,87
H&R7,240EUR11:47-0,55-0,0407,3803,90013.828,40
Hackett Group Inc., The8,750EUR11:38-1,69-0,15017,7007,550
Haier Smart Home Co. Ltd.1,844EUR10:30+0,44+0,0082,1501,666106.553,70
Hallador Energy Co.12,70EUR22.09.21,0012,00
Halozyme Therapeutics Inc.100,90EUR11:41+0,11+0,11101,3551,5037.333,00
Hamborner Reit4,260EUR11:20+1,07+0,0455,7204,19029.330,10
HH Hafen u. Logist.21,50EUR11:12+0,47+0,1023,3020,701.913,50
Hanmi Financial Corp.27,00EUR22.09.+0,72+0,2029,0021,20
Hannover Rueck254,20EUR11:42+0,55+1,40281,20223,201.886.164,00
Hapag-Lloyd133,20EUR11:07-2,41-3,30159,50108,8052.347,60
Harmonic Inc.9,840EUR10:25+0,20+0,02017,0507,5702.086,08
Hasbro Inc.76,36EUR09:37+0,21+0,1689,8861,30916,32
Hawesko Holding SE15,70EUR11:17+1,29+0,2022,9015,3018.541,70
Hawkins Inc.103,90EUR22.09.+1,12+1,20159,0099,75
Healthcare Services Group Inc.18,80EUR22.09.+0,54+0,1022,4013,401.034,00
HealthStream Inc.25,00EUR22.09.+0,80+0,2025,8016,80
Heartland Express Inc.10,50EUR10:00+1,94+0,2014,006,206.048,00
Heidelb. Materials146,50EUR11:44-0,27-0,40241,70143,101.469.248,50
Heidelberg Pharma2,520EUR09:29+2,88+0,0703,5402,30013.708,80
Heidelb. Dr.1,382EUR11:42+1,99+0,0272,3951,290108.235,48
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,980EUR11:45+1,07+0,0401.595,98
Hella70,20EUR09:30-0,29-0,2085,0068,3070,20
HelloFresh2,671EUR11:41+1,29+0,0347,9202,57132.121,45
Henkel AG & Co. KGaA69,10EUR11:04+0,14+0,1077,3557,9023.701,30
Henkel Vz.74,74EUR11:45-0,69-0,5284,1860,94228.480,18
Henry Schein Inc.75,50EUR22.09.79,0052,0010.041,50
HENSOLDT AG77,46EUR11:45+0,41+0,32117,7063,12771.888,90
Hermes International S.C.A.1.356,00EUR11:28-1,39-19,002.299,001.305,50197.976,00
Himax Technologies Inc.13,00EUR09:30-1,56-0,2021,805,8539,00
Hingham Instn for Savings246,00EUR11:22-5,38-14,00282,00102,00
HMS Bergbau AG40,00EUR09:21+2,56+1,002.000,00
Hochtief404,40EUR11:44+0,30+1,20554,50214,00329.181,60
HolidayCheck4,040EUR08:15+0,50+0,0204,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,20EUR07:32+2,54+0,6029,4024,20169,40
Home Depot268,35EUR10:54+0,26+0,70352,60248,90147.592,50
HORNBACH Baumarkt AG63,00EUR09:1973,0060,00126,00
Hornbach Hld. & Co. KGaA85,20EUR11:44-0,82-0,70103,6074,7040.129,20
Howmet Aerospace Inc.196,70EUR10:16+0,46+0,90267,60157,1068.254,90
HSBC Holdings PLC17,74EUR11:36+0,18+0,0318,9911,08149.209,30
Hugo Boss38,37EUR11:33+0,24+0,0942,3033,9044.547,57
Hunt (J.B.) Transport Svcs Inc206,00EUR11:43-0,53-1,10264,00111,452.884,00
Huntington Bancshares Inc.13,82EUR22.09.+0,10+0,0116,4112,95
Huron Consulting Group Inc.136,00EUR22.09.161,0079,50136,00
Hypoport73,85EUR11:35-2,43-1,85156,8068,20101.322,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.