Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,49EUR | 18:10 | +0,17 | +0,03 | 18,22 | 11,14 | 21.387,24 | |
| H&R | 4,630EUR | 17:40 | -1,07 | -0,050 | 5,060 | 3,750 | 18,52 | |
| Hackett Group Inc., The | 8,100EUR | 22:01 | +3,18 | +0,250 | 23,400 | 7,600 | ||
| HAEMATO AG | 11,70EUR | 21:55 | +0,86 | +0,10 | 13,00 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,920EUR | 17:29 | -0,52 | -0,010 | 2,150 | 1,700 | 7.900,80 | |
| Hallador Energy Co. | 16,10EUR | 18:02 | 21,00 | 12,90 | 14.860,30 | |||
| Halozyme Therapeutics Inc. | 58,68EUR | 19:33 | -0,81 | -0,48 | 69,24 | 42,38 | 6.630,84 | |
| Hamborner Reit | 5,040EUR | 19:35 | -0,20 | -0,010 | 6,680 | 4,270 | 136.140,48 | |
| HH Hafen u. Logist. | 21,60EUR | 14:55 | +0,47 | +0,10 | 23,30 | 17,20 | 20.433,60 | |
| Hanmi Financial Corp. | 24,60EUR | 22:25 | +0,81 | +0,20 | ||||
| Hannover Rueck | 237,20EUR | 19:59 | -0,93 | -2,20 | 285,40 | 233,20 | 2.549.662,80 | |
| Hapag-Lloyd | 115,70EUR | 19:53 | -1,71 | -2,00 | 171,30 | 108,80 | 401.131,90 | |
| Harmonic Inc. | 11,45EUR | 18:41 | 12,90 | 6,69 | 1.007,60 | |||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Hasbro Inc. | 82,30EUR | 15:57 | +2,07 | +1,66 | 89,88 | 56,76 | 100.076,80 | |
| Hawesko Holding SE | 20,20EUR | 14:46 | 28,90 | 18,85 | 9.716,20 | |||
| Hawkins Inc. | 139,00EUR | 22:25 | -2,81 | -3,80 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 19,00EUR | 22:25 | +1,11 | +0,20 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 22:25 | 25,00 | 16,80 | ||||
| Heartland Express Inc. | 10,50EUR | 22:25 | +6,67 | +0,70 | 10,50 | 6,20 | ||
| Heidelb. Materials | 180,50EUR | 19:51 | -1,98 | -3,65 | 241,70 | 159,80 | 2.970.849,50 | |
| Heidelberg Pharma | 2,790EUR | 19:19 | +3,80 | +0,100 | 5,940 | 2,320 | 4.327,29 | |
| Heidelb. Dr. | 1,425EUR | 19:45 | -0,58 | -0,008 | 2,800 | 1,290 | 310.752,60 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,40EUR | 16:25 | -0,70 | -0,50 | 88,50 | 68,30 | 1.356,60 | |
| HelloFresh | 4,111EUR | 19:04 | +2,61 | +0,104 | 11,190 | 3,481 | 467.009,60 | |
| Henkel AG & Co. KGaA | 60,05EUR | 19:57 | 77,35 | 57,90 | 141.657,95 | |||
| Henkel Vz. | 63,42EUR | 19:57 | -0,25 | -0,16 | 84,18 | 60,94 | 411.659,22 | |
| Henry Schein Inc. | 59,00EUR | 22:25 | +5,08 | +3,00 | 74,58 | 52,00 | ||
| HENSOLDT AG | 75,60EUR | 19:59 | +1,24 | +0,92 | 117,70 | 64,80 | 3.242.106,00 | |
| Hermes International S.C.A. | 1.602,00EUR | 19:55 | +0,79 | +12,50 | 2.614,00 | 1.531,50 | 552.690,00 | |
| Himax Technologies Inc. | 17,40EUR | 17:34 | +0,57 | +0,10 | 18,70 | 5,85 | 49.833,60 | |
| Hingham Instn for Savings | 224,00EUR | 22:01 | +1,82 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,90EUR | 20:09 | +2,05 | +0,80 | ||||
| Hochtief | 524,00EUR | 19:51 | +1,66 | +8,50 | 554,50 | 150,70 | 1.999.060,00 | |
| HolidayCheck | 4,560EUR | 12:10 | 4,940 | 3,980 | 1.026,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,80EUR | 16:49 | 31,20 | 24,80 | 5.779,20 | |||
| Home Depot | 260,70EUR | 19:32 | +0,95 | +2,45 | 362,70 | 255,45 | 306.061,80 | |
| HomeToGo SE | 1,260EUR | 19:02 | +0,80 | +0,010 | 1,980 | 1,110 | 3.718,26 | |
| HORNBACH Baumarkt AG | 64,00EUR | 17:12 | 73,00 | 57,00 | 9.216,00 | |||
| Hornbach Hld. & Co. KGaA | 78,10EUR | 17:53 | -0,89 | -0,70 | 108,40 | 74,70 | 24.054,80 | |
| Howmet Aerospace Inc. | 232,50EUR | 19:50 | 248,00 | 140,65 | 82.537,50 | |||
| HSBC Holdings PLC | 15,50EUR | 18:57 | -0,26 | -0,04 | 16,14 | 9,99 | 140.187,17 | |
| Hugo Boss | 35,71EUR | 19:57 | +0,56 | +0,20 | 44,03 | 33,90 | 295.250,28 | |
| Hunt (J.B.) Transport Svcs Inc | 211,00EUR | 17:08 | +7,51 | +15,20 | 217,60 | 111,10 | 11.605,00 | |
| Huntington Bancshares Inc. | 13,50EUR | 22:25 | +1,38 | +0,18 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 90,00EUR | 16:29 | 161,00 | 88,00 | 360,00 | |||
| Hypoport | 88,80EUR | 19:55 | +4,82 | +3,95 | 218,00 | 68,20 | 742.812,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.