Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,55EUR | 18:12 | -0,07 | -0,01 | 18,22 | 13,76 | 21.032,07 | |
| H&R | 7,260EUR | 19:29 | +0,28 | +0,020 | 7,360 | 3,900 | 14.549,04 | |
| Hackett Group Inc., The | 9,300EUR | 19:46 | -0,53 | -0,050 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,842EUR | 17:04 | +0,11 | +0,002 | 2,150 | 1,666 | 36.355,55 | |
| Hallador Energy Co. | 12,70EUR | 16.09. | +7,87 | +1,00 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 95,68EUR | 18:17 | +0,68 | +0,64 | 96,00 | 51,50 | 121.322,24 | |
| Hamborner Reit | 4,215EUR | 18:59 | +0,36 | +0,015 | 5,720 | 4,190 | 151.613,55 | |
| HH Hafen u. Logist. | 21,70EUR | 17:58 | +0,47 | +0,10 | 23,30 | 20,70 | 2.712,50 | |
| Hanmi Financial Corp. | 27,00EUR | 16.09. | +1,45 | +0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 255,40EUR | 19:40 | +0,47 | +1,20 | 281,20 | 223,20 | 2.142.550,60 | |
| Hapag-Lloyd | 134,10EUR | 19:25 | +0,37 | +0,50 | 159,50 | 108,80 | 70.268,40 | |
| Harmonic Inc. | 9,720EUR | 13:19 | +0,41 | +0,040 | 17,050 | 7,570 | 291,60 | |
| Harvard Bioscience Inc. | 6,120EUR | 16.09. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 78,06EUR | 16:00 | +0,46 | +0,36 | 89,88 | 61,30 | 1.248,96 | |
| Hawesko Holding SE | 15,50EUR | 17:47 | +1,31 | +0,20 | 23,30 | 15,30 | 52.204,00 | |
| Hawkins Inc. | 103,90EUR | 16.09. | +0,19 | +0,20 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,70EUR | 16.09. | 22,40 | 13,40 | ||||
| HealthStream Inc. | 25,00EUR | 16.09. | 25,80 | 16,80 | ||||
| Heartland Express Inc. | 10,60EUR | 16.09. | +2,91 | +0,30 | 14,00 | 6,20 | 2.120,00 | |
| Heidelb. Materials | 146,55EUR | 19:41 | -1,45 | -2,15 | 241,70 | 146,00 | 5.470.418,40 | |
| Heidelberg Pharma | 2,400EUR | 19:07 | -4,86 | -0,120 | 3,560 | 2,300 | 74.385,60 | |
| Heidelb. Dr. | 1,389EUR | 19:37 | +1,33 | +0,018 | 2,395 | 1,290 | 460.056,25 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,900EUR | 15:41 | -0,55 | -0,020 | 1.372,80 | |||
| Hella | 70,20EUR | 19:03 | -0,28 | -0,20 | 85,00 | 68,30 | 51.456,60 | |
| HelloFresh | 2,687EUR | 18:54 | -0,56 | -0,015 | 7,926 | 2,571 | 217.638,94 | |
| Henkel AG & Co. KGaA | 68,20EUR | 19:15 | +0,74 | +0,50 | 77,35 | 57,90 | 39.556,00 | |
| Henkel Vz. | 73,90EUR | 17:38 | +0,22 | +0,16 | 84,18 | 60,94 | 416.204,80 | |
| Henry Schein Inc. | 73,50EUR | 17:29 | -0,67 | -0,50 | 79,00 | 52,00 | 19.110,00 | |
| HENSOLDT AG | 77,36EUR | 19:44 | +0,34 | +0,26 | 117,70 | 63,12 | 2.417.809,44 | |
| Hermes International S.C.A. | 1.379,00EUR | 19:08 | -1,08 | -15,00 | 2.299,00 | 1.359,00 | 1.601.019,00 | |
| Himax Technologies Inc. | 11,90EUR | 14:37 | +6,19 | +0,70 | 21,80 | 5,85 | 2.975,00 | |
| Hingham Instn for Savings | 264,00EUR | 19:39 | +3,13 | +8,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,50EUR | 16:19 | +0,52 | +0,20 | 3.950,00 | |||
| Hochtief | 391,80EUR | 19:00 | +2,57 | +9,80 | 554,50 | 214,00 | 1.511.564,40 | |
| HolidayCheck | 4,120EUR | 14:59 | -2,43 | -0,100 | 4,940 | 4,000 | 4.120,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 16.09. | +0,82 | +0,20 | 29,40 | 24,40 | ||
| Home Depot | 264,40EUR | 19:41 | +0,23 | +0,60 | 358,20 | 248,90 | 377.827,60 | |
| HORNBACH Baumarkt AG | 62,50EUR | 11:29 | 73,00 | 60,00 | 3.437,50 | |||
| Hornbach Hld. & Co. KGaA | 83,10EUR | 18:41 | -0,72 | -0,60 | 103,60 | 74,70 | 36.480,90 | |
| Howmet Aerospace Inc. | 195,75EUR | 19:46 | -0,84 | -1,65 | 267,60 | 156,40 | 123.518,25 | |
| HSBC Holdings PLC | 17,82EUR | 18:56 | +1,42 | +0,25 | 18,99 | 11,08 | 359.059,83 | |
| Hugo Boss | 37,85EUR | 18:45 | +0,24 | +0,09 | 42,30 | 33,90 | 229.371,00 | |
| Hunt (J.B.) Transport Svcs Inc | 207,40EUR | 19:10 | +0,87 | +1,80 | 264,00 | 111,10 | 143.728,20 | |
| Huntington Bancshares Inc. | 13,81EUR | 14:41 | +0,48 | +0,07 | 16,41 | 12,95 | 15.193,20 | |
| Huron Consulting Group Inc. | 134,00EUR | 18:13 | +0,75 | +1,00 | 161,00 | 79,50 | 10.050,00 | |
| Hypoport | 78,50EUR | 16:49 | +1,17 | +0,90 | 156,80 | 68,20 | 59.424,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.