Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,02EUR09:01-1,34-0,2218,2212,463.219,02
H&R6,680EUR08:42+0,91+0,0606,8803,9009.999,96
Hackett Group Inc., The8,950EUR09:46-2,72-0,25018,1007,550
Haier Smart Home Co. Ltd.1,788EUR07:30+0,56+0,0102,1501,700178,80
Hallador Energy Co.13,30EUR26.08.21,0012,00
Halozyme Therapeutics Inc.93,40EUR26.08.+0,35+0,3294,6251,50103.954,20
Hamborner Reit4,335EUR09:50+0,58+0,0255,8004,27019.737,26
HH Hafen u. Logist.21,60EUR09:3123,3020,6027.000,00
Hanmi Financial Corp.27,00EUR26.08.+0,76+0,2029,0020,40
Hannover Rueck255,00EUR09:44+0,24+0,60281,20223,20570.690,00
Hapag-Lloyd132,70EUR09:51-0,83-1,10159,50108,8074.577,40
Harmonic Inc.10,75EUR08:3317,057,5753,75
Hasbro Inc.83,28EUR08:01+0,70+0,5889,8861,3083,28
Hawesko Holding SE16,55EUR09:35+1,85+0,3023,3016,509.847,25
Hawkins Inc.102,30EUR26.08.+0,95+0,95159,00102,30
Healthcare Services Group Inc.18,70EUR26.08.22,4013,40
HealthStream Inc.24,00EUR26.08.+0,83+0,2024,6016,80
Heartland Express Inc.10,90EUR26.08.+0,94+0,1014,006,20
Heidelb. Materials168,00EUR09:50-0,94-1,60241,70154,401.219.680,00
Heidelberg Pharma2,470EUR09:26+0,41+0,0104,6402,320778,05
Heidelb. Dr.1,489EUR09:45+1,99+0,0292,3951,29092.815,33
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,995EUR26.08.+2,83+0,1051.278,40
Hella70,30EUR09:29+0,29+0,2085,0068,302.460,50
HelloFresh2,788EUR09:48-0,25-0,0078,1922,77137.030,22
Henkel AG & Co. KGaA69,90EUR09:35-1,48-1,0577,3557,9047.042,70
Henkel Vz.75,28EUR09:36-1,26-0,9684,1860,9446.523,04
Henry Schein Inc.77,50EUR09:10+0,65+0,5079,0052,003.875,00
HENSOLDT AG87,72EUR09:49+0,80+0,70117,7063,12586.846,80
Hermes International S.C.A.1.550,00EUR09:48-0,35-5,502.299,001.467,00237.150,00
Himax Technologies Inc.12,20EUR09:24+1,69+0,2021,805,85305,00
Hingham Instn for Savings240,00EUR09:48-4,76-12,00282,00102,00
HMS Bergbau AG39,90EUR08:28+1,53+0,60399,00
Hochtief428,40EUR09:47+1,90+8,00554,50210,40483.663,60
HolidayCheck4,300EUR09:14-0,93-0,0404,9404,0007.718,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR26.08.+1,64+0,4029,4024,40650,00
Home Depot286,80EUR09:41-0,02-0,05362,70248,906.883,20
HORNBACH Baumarkt AG62,00EUR08:2673,0060,001.922,00
Hornbach Hld. & Co. KGaA81,30EUR09:46+0,12+0,10106,8074,704.065,00
Howmet Aerospace Inc.232,80EUR09:33+0,43+1,00267,60147,1513.036,80
HSBC Holdings PLC17,80EUR09:45+0,52+0,0918,9910,8072.570,60
Hugo Boss38,15EUR09:40+0,47+0,1843,7433,905.150,25
Hunt (J.B.) Transport Svcs Inc224,90EUR26.08.+0,04+0,10264,00111,10
Huntington Bancshares Inc.14,50EUR26.08.+0,06+0,00816,4112,95
Huron Consulting Group Inc.136,00EUR26.08.161,0079,50272,00
Hypoport85,40EUR09:50+3,07+2,55156,8068,2022.631,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.