Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,30EUR | 13:24 | +1,64 | +0,25 | 18,22 | 11,14 | 57.375,00 | |
| H&R | 4,650EUR | 11:17 | -1,31 | -0,060 | 5,060 | 3,900 | 9.300,00 | |
| Hackett Group Inc., The | 9,100EUR | 14:53 | -2,15 | -0,200 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 13:46 | 13,20 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,886EUR | 14:33 | -0,11 | -0,002 | 2,150 | 1,700 | 9.711,01 | |
| Hallador Energy Co. | 14,80EUR | 12:13 | 21,00 | 12,90 | 740,00 | |||
| Halozyme Therapeutics Inc. | 60,74EUR | 12:36 | -0,23 | -0,14 | 69,24 | 43,55 | 26.482,64 | |
| Hamborner Reit | 4,620EUR | 14:41 | +1,54 | +0,070 | 6,650 | 4,270 | 192.030,30 | |
| HH Hafen u. Logist. | 21,60EUR | 14:52 | +0,46 | +0,10 | 23,30 | 18,00 | 96.163,20 | |
| Hanmi Financial Corp. | 26,60EUR | 09:25 | +0,76 | +0,20 | 53,20 | |||
| Hannover Rueck | 226,80EUR | 14:55 | +0,71 | +1,60 | 282,80 | 223,20 | 2.311.545,60 | |
| Hapag-Lloyd | 116,30EUR | 14:16 | -0,34 | -0,40 | 159,50 | 108,80 | 102.227,70 | |
| Harmonic Inc. | 12,40EUR | 13:49 | -0,41 | -0,05 | 17,05 | 6,69 | 7.229,20 | |
| Hasbro Inc. | 72,98EUR | 14:27 | +0,42 | +0,30 | 89,88 | 58,26 | 2.919,20 | |
| Hawesko Holding SE | 20,20EUR | 14:50 | +1,01 | +0,20 | 28,90 | 18,85 | 29.290,00 | |
| Hawkins Inc. | 132,80EUR | 08.06. | +0,68 | +0,90 | 163,00 | 106,00 | 6.640,00 | |
| Healthcare Services Group Inc. | 17,90EUR | 08.06. | 20,40 | 11,10 | 2.828,20 | |||
| HealthStream Inc. | 18,80EUR | 08.06. | +0,92 | +0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 08.06. | 13,30 | 6,20 | ||||
| Heidelb. Materials | 174,90EUR | 14:48 | +1,42 | +2,45 | 241,70 | 159,80 | 1.405.496,40 | |
| Heidelberg Pharma | 2,560EUR | 12:13 | +0,39 | +0,010 | 5,120 | 2,320 | 15.930,88 | |
| Heidelb. Dr. | 1,397EUR | 14:55 | +4,04 | +0,054 | 2,800 | 1,290 | 402.647,53 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,80EUR | 12:33 | -0,28 | -0,20 | 88,40 | 68,30 | 10.903,20 | |
| HelloFresh | 4,143EUR | 14:56 | -1,24 | -0,052 | 9,598 | 3,481 | 206.445,69 | |
| Henkel AG & Co. KGaA | 62,80EUR | 14:07 | +1,94 | +1,20 | 77,35 | 57,90 | 273.933,60 | |
| Henkel Vz. | 67,60EUR | 14:52 | +2,05 | +1,36 | 84,18 | 60,94 | 519.708,80 | |
| Henry Schein Inc. | 67,00EUR | 08.06. | +0,74 | +0,50 | 74,58 | 52,00 | 6.097,00 | |
| HENSOLDT AG | 78,66EUR | 14:56 | +0,95 | +0,74 | 117,70 | 64,80 | 2.957.616,00 | |
| Hermes International S.C.A. | 1.662,00EUR | 14:56 | +1,43 | +23,50 | 2.481,00 | 1.530,00 | 395.556,00 | |
| Himax Technologies Inc. | 18,10EUR | 13:52 | +0,57 | +0,10 | 21,80 | 5,85 | 1.810,00 | |
| Hingham Instn for Savings | 236,00EUR | 12:07 | +0,85 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,20EUR | 14:23 | -0,94 | -0,40 | 7.849,20 | |||
| Hochtief | 494,80EUR | 14:56 | +0,82 | +4,00 | 554,50 | 150,70 | 1.423.539,60 | |
| HolidayCheck | 4,440EUR | 10:08 | -0,45 | -0,020 | 4,940 | 3,980 | 1.367,52 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,80EUR | 13:20 | +4,07 | +1,00 | 30,60 | 24,80 | 3.870,00 | |
| Home Depot | 269,40EUR | 14:55 | -0,09 | -0,25 | 362,70 | 248,90 | 204.474,60 | |
| HomeToGo SE | 1,155EUR | 14:13 | +0,89 | +0,010 | 1,980 | 1,110 | 16.084,53 | |
| HORNBACH Baumarkt AG | 65,00EUR | 08:18 | 73,00 | 60,00 | 1.365,00 | |||
| Hornbach Hld. & Co. KGaA | 76,60EUR | 14:21 | +0,66 | +0,50 | 108,40 | 74,70 | 122.023,80 | |
| Howmet Aerospace Inc. | 215,30EUR | 14:29 | -0,19 | -0,40 | 248,00 | 142,60 | 71.264,30 | |
| HSBC Holdings PLC | 15,66EUR | 14:35 | -1,20 | -0,19 | 16,50 | 9,99 | 224.548,74 | |
| Hugo Boss | 36,50EUR | 14:37 | +2,01 | +0,72 | 44,03 | 33,90 | 138.262,00 | |
| Hunt (J.B.) Transport Svcs Inc | 253,60EUR | 12:59 | -0,24 | -0,60 | 253,60 | 111,10 | 4.564,80 | |
| Huntington Bancshares Inc. | 14,43EUR | 08.06. | -0,18 | -0,03 | 16,41 | 12,95 | 1.413,94 | |
| Huron Consulting Group Inc. | 92,00EUR | 08.06. | -0,53 | -0,50 | 161,00 | 88,00 | ||
| Hypoport | 77,00EUR | 14:53 | -0,65 | -0,50 | 218,00 | 68,20 | 154.231,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.