Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,14EUR | 19:10 | +0,62 | +0,10 | 18,22 | 11,14 | 60.654,12 | |
| H&R | 4,200EUR | 18:09 | +0,49 | +0,020 | 5,060 | 3,560 | 8.421,00 | |
| Hackett Group Inc., The | 11,30EUR | 22:55 | -1,74 | -0,20 | 23,60 | 9,90 | ||
| HAEMATO AG | 11,40EUR | 15:34 | -1,72 | -0,20 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,864EUR | 21:07 | +1,43 | +0,026 | 2,150 | 1,595 | 15.577,45 | |
| Hallador Energy Co. | 14,80EUR | 22:25 | +5,26 | +0,70 | 21,00 | 12,10 | ||
| Halozyme Therapeutics Inc. | 56,66EUR | 21:39 | -1,92 | -1,10 | 69,24 | 42,38 | 44.761,40 | |
| Hamborner Reit | 4,850EUR | 21:55 | -0,52 | -0,025 | 6,680 | 4,270 | 330.328,65 | |
| HH Hafen u. Logist. | 22,10EUR | 19:45 | 23,30 | 17,20 | 3.381,30 | |||
| Hanmi Financial Corp. | 23,40EUR | 22:25 | -0,86 | -0,20 | ||||
| Hannover Rueck | 275,00EUR | 21:55 | +0,15 | +0,40 | 294,80 | 233,40 | 2.780.250,00 | |
| Hapag-Lloyd | 118,20EUR | 21:57 | -0,59 | -0,70 | 171,30 | 108,80 | 221.506,80 | |
| Harmonic Inc. | 8,220EUR | 22:25 | +3,60 | +0,300 | 10,085 | 6,694 | ||
| Hasbro Inc. | 79,66EUR | 15:29 | -0,48 | -0,38 | 89,88 | 44,72 | 28.916,58 | |
| Hawesko Holding SE | 20,30EUR | 17:35 | -0,49 | -0,10 | 28,90 | 18,85 | 15.001,70 | |
| Hawkins Inc. | 125,70EUR | 22:25 | +0,25 | +0,30 | 163,00 | 97,00 | ||
| Healthcare Services Group Inc. | 16,10EUR | 22:25 | -2,48 | -0,40 | 18,90 | 8,40 | ||
| HealthStream Inc. | 18,10EUR | 22:25 | +1,71 | +0,30 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 9,250EUR | 22:25 | +5,49 | +0,500 | 9,750 | 6,200 | ||
| Heidelb. Materials | 190,90EUR | 21:58 | +1,52 | +2,85 | 241,70 | 158,75 | 3.292.834,10 | |
| Heidelberg Pharma | 2,790EUR | 19:34 | -1,85 | -0,050 | 5,940 | 2,320 | 18.631,62 | |
| Heidelb. Dr. | 1,568EUR | 21:56 | -9,76 | -0,167 | 2,800 | 1,050 | 6.166.597,47 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,90EUR | 20:16 | -1,53 | -1,10 | 90,00 | 70,80 | 33.535,70 | |
| HelloFresh | 4,343EUR | 21:15 | +7,43 | +0,299 | 11,190 | 3,481 | 722.597,03 | |
| Henkel AG & Co. KGaA | 61,15EUR | 21:06 | -0,24 | -0,15 | 77,35 | 59,40 | 473.851,35 | |
| Henkel Vz. | 65,60EUR | 21:58 | -0,28 | -0,18 | 84,18 | 63,86 | 1.940.907,20 | |
| Henry Schein Inc. | 65,00EUR | 17:29 | 74,58 | 52,00 | 8.645,00 | |||
| HENSOLDT AG | 80,70EUR | 21:46 | +0,32 | +0,26 | 117,70 | 60,45 | 5.535.455,10 | |
| Hermes International S.C.A. | 1.655,50EUR | 21:58 | +0,58 | +9,50 | 2.614,00 | 1.531,50 | 3.618.923,00 | |
| Himax Technologies Inc. | 9,550EUR | 21:31 | +11,11 | +0,950 | 11,100 | 5,550 | 49.354,40 | |
| Hingham Instn for Savings | 250,00EUR | 22:00 | +0,81 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,00EUR | 17:35 | -0,23 | -0,10 | ||||
| Hochtief | 452,00EUR | 21:49 | -1,05 | -4,80 | 469,80 | 150,70 | 1.391.256,00 | |
| HolidayCheck | 4,520EUR | 09:19 | +0,44 | +0,020 | 4,940 | 3,980 | 162,72 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Homag Group | 25,60EUR | 17:28 | -3,05 | -0,80 | 31,20 | 24,80 | 76,80 | |
| Home Depot | 285,75EUR | 21:43 | -0,38 | -1,10 | 362,70 | 272,50 | 280.320,75 | |
| HomeToGo SE | 1,245EUR | 18:29 | -2,77 | -0,035 | 1,980 | 1,110 | 1.370,75 | |
| HORNBACH Baumarkt AG | 64,00EUR | 15:21 | 73,00 | 57,00 | 2.112,00 | |||
| Hornbach Hld. & Co. KGaA | 82,50EUR | 17:29 | +0,37 | +0,30 | 108,40 | 74,70 | 59.070,00 | |
| Howmet Aerospace Inc. | 210,00EUR | 20:39 | -2,15 | -4,60 | 229,20 | 102,70 | 114.450,00 | |
| HSBC Holdings PLC | 15,32EUR | 20:11 | -0,38 | -0,06 | 16,14 | 9,10 | 201.201,93 | |
| Hugo Boss | 36,79EUR | 20:16 | +0,46 | +0,17 | 44,03 | 33,30 | 81.416,27 | |
| Hunt (J.B.) Transport Svcs Inc | 202,90EUR | 21:20 | +7,71 | +14,45 | 202,90 | 109,55 | 11.159,50 | |
| Huntington Bancshares Inc. | 14,07EUR | 09:30 | -0,63 | -0,09 | 16,41 | 11,72 | 14,07 | |
| Huron Consulting Group Inc. | 104,00EUR | 22:25 | 161,00 | 103,00 | ||||
| Hypoport | 93,10EUR | 21:56 | +3,48 | +3,10 | 218,00 | 68,20 | 743.403,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.