Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,74EUR | 10:37 | -1,51 | -0,23 | 18,22 | 13,83 | 56.611,87 | |
| H&R | 7,240EUR | 11:47 | -0,55 | -0,040 | 7,380 | 3,900 | 13.828,40 | |
| Hackett Group Inc., The | 8,750EUR | 11:38 | -1,69 | -0,150 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,844EUR | 10:30 | +0,44 | +0,008 | 2,150 | 1,666 | 106.553,70 | |
| Hallador Energy Co. | 12,70EUR | 22.09. | 21,00 | 12,00 | ||||
| Halozyme Therapeutics Inc. | 100,90EUR | 11:41 | +0,11 | +0,11 | 101,35 | 51,50 | 37.333,00 | |
| Hamborner Reit | 4,260EUR | 11:20 | +1,07 | +0,045 | 5,720 | 4,190 | 29.330,10 | |
| HH Hafen u. Logist. | 21,50EUR | 11:12 | +0,47 | +0,10 | 23,30 | 20,70 | 1.913,50 | |
| Hanmi Financial Corp. | 27,00EUR | 22.09. | +0,72 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 254,20EUR | 11:42 | +0,55 | +1,40 | 281,20 | 223,20 | 1.886.164,00 | |
| Hapag-Lloyd | 133,20EUR | 11:07 | -2,41 | -3,30 | 159,50 | 108,80 | 52.347,60 | |
| Harmonic Inc. | 9,840EUR | 10:25 | +0,20 | +0,020 | 17,050 | 7,570 | 2.086,08 | |
| Hasbro Inc. | 76,36EUR | 09:37 | +0,21 | +0,16 | 89,88 | 61,30 | 916,32 | |
| Hawesko Holding SE | 15,70EUR | 11:17 | +1,29 | +0,20 | 22,90 | 15,30 | 18.541,70 | |
| Hawkins Inc. | 103,90EUR | 22.09. | +1,12 | +1,20 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,80EUR | 22.09. | +0,54 | +0,10 | 22,40 | 13,40 | 1.034,00 | |
| HealthStream Inc. | 25,00EUR | 22.09. | +0,80 | +0,20 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 10:00 | +1,94 | +0,20 | 14,00 | 6,20 | 6.048,00 | |
| Heidelb. Materials | 146,50EUR | 11:44 | -0,27 | -0,40 | 241,70 | 143,10 | 1.469.248,50 | |
| Heidelberg Pharma | 2,520EUR | 09:29 | +2,88 | +0,070 | 3,540 | 2,300 | 13.708,80 | |
| Heidelb. Dr. | 1,382EUR | 11:42 | +1,99 | +0,027 | 2,395 | 1,290 | 108.235,48 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,980EUR | 11:45 | +1,07 | +0,040 | 1.595,98 | |||
| Hella | 70,20EUR | 09:30 | -0,29 | -0,20 | 85,00 | 68,30 | 70,20 | |
| HelloFresh | 2,671EUR | 11:41 | +1,29 | +0,034 | 7,920 | 2,571 | 32.121,45 | |
| Henkel AG & Co. KGaA | 69,10EUR | 11:04 | +0,14 | +0,10 | 77,35 | 57,90 | 23.701,30 | |
| Henkel Vz. | 74,74EUR | 11:45 | -0,69 | -0,52 | 84,18 | 60,94 | 228.480,18 | |
| Henry Schein Inc. | 75,50EUR | 22.09. | 79,00 | 52,00 | 10.041,50 | |||
| HENSOLDT AG | 77,46EUR | 11:45 | +0,41 | +0,32 | 117,70 | 63,12 | 771.888,90 | |
| Hermes International S.C.A. | 1.356,00EUR | 11:28 | -1,39 | -19,00 | 2.299,00 | 1.305,50 | 197.976,00 | |
| Himax Technologies Inc. | 13,00EUR | 09:30 | -1,56 | -0,20 | 21,80 | 5,85 | 39,00 | |
| Hingham Instn for Savings | 246,00EUR | 11:22 | -5,38 | -14,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,00EUR | 09:21 | +2,56 | +1,00 | 2.000,00 | |||
| Hochtief | 404,40EUR | 11:44 | +0,30 | +1,20 | 554,50 | 214,00 | 329.181,60 | |
| HolidayCheck | 4,040EUR | 08:15 | +0,50 | +0,020 | 4,940 | 4,000 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,20EUR | 07:32 | +2,54 | +0,60 | 29,40 | 24,20 | 169,40 | |
| Home Depot | 268,35EUR | 10:54 | +0,26 | +0,70 | 352,60 | 248,90 | 147.592,50 | |
| HORNBACH Baumarkt AG | 63,00EUR | 09:19 | 73,00 | 60,00 | 126,00 | |||
| Hornbach Hld. & Co. KGaA | 85,20EUR | 11:44 | -0,82 | -0,70 | 103,60 | 74,70 | 40.129,20 | |
| Howmet Aerospace Inc. | 196,70EUR | 10:16 | +0,46 | +0,90 | 267,60 | 157,10 | 68.254,90 | |
| HSBC Holdings PLC | 17,74EUR | 11:36 | +0,18 | +0,03 | 18,99 | 11,08 | 149.209,30 | |
| Hugo Boss | 38,37EUR | 11:33 | +0,24 | +0,09 | 42,30 | 33,90 | 44.547,57 | |
| Hunt (J.B.) Transport Svcs Inc | 206,00EUR | 11:43 | -0,53 | -1,10 | 264,00 | 111,45 | 2.884,00 | |
| Huntington Bancshares Inc. | 13,82EUR | 22.09. | +0,10 | +0,01 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 136,00EUR | 22.09. | 161,00 | 79,50 | 136,00 | |||
| Hypoport | 73,85EUR | 11:35 | -2,43 | -1,85 | 156,80 | 68,20 | 101.322,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.