Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,11EUR | 20:58 | +0,77 | +0,12 | 18,22 | 11,14 | 18.730,20 | |
| H&R | 4,710EUR | 14:04 | +3,25 | +0,150 | 5,060 | 3,900 | 31.109,55 | |
| Hackett Group Inc., The | 9,800EUR | 22:55 | -3,92 | -0,400 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 07:01 | 13,20 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,894EUR | 20:29 | +2,16 | +0,040 | 2,150 | 1,700 | 76.199,41 | |
| Hallador Energy Co. | 16,80EUR | 17:32 | -0,62 | -0,10 | 21,00 | 12,90 | 1.008,00 | |
| Halozyme Therapeutics Inc. | 58,42EUR | 15:27 | -2,71 | -1,58 | 69,24 | 43,55 | 10.165,08 | |
| Hamborner Reit | 5,110EUR | 21:46 | -1,16 | -0,060 | 6,650 | 4,270 | 849.701,02 | |
| HH Hafen u. Logist. | 21,70EUR | 19:23 | 23,30 | 17,70 | 51.797,90 | |||
| Hanmi Financial Corp. | 26,40EUR | 22:25 | +0,79 | +0,20 | ||||
| Hannover Rueck | 225,60EUR | 21:56 | -0,79 | -1,80 | 285,40 | 223,60 | 8.726.208,00 | |
| Hapag-Lloyd | 112,50EUR | 21:31 | -2,10 | -2,40 | 159,50 | 108,80 | 578.587,50 | |
| Harmonic Inc. | 13,60EUR | 20:15 | -1,48 | -0,20 | 17,05 | 6,69 | 18.020,00 | |
| Hasbro Inc. | 72,02EUR | 19:55 | -1,43 | -1,04 | 89,88 | 56,76 | 10.010,78 | |
| Hawesko Holding SE | 20,30EUR | 19:16 | +0,25 | +0,05 | 28,90 | 18,85 | 45.512,60 | |
| Hawkins Inc. | 138,80EUR | 22:25 | -0,68 | -0,90 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | +1,78 | +0,30 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 22:25 | -0,93 | -0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 12,50EUR | 22:25 | 12,50 | 6,20 | ||||
| Heidelb. Materials | 183,50EUR | 21:59 | -2,41 | -4,50 | 241,70 | 159,80 | 3.077.662,00 | |
| Heidelberg Pharma | 2,730EUR | 20:24 | -2,23 | -0,060 | 5,940 | 2,320 | 19.514,04 | |
| Heidelb. Dr. | 1,460EUR | 21:56 | +0,07 | +0,001 | 2,800 | 1,290 | 542.941,88 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,30EUR | 15:38 | +1,53 | +1,10 | 88,50 | 68,30 | 23.931,30 | |
| HelloFresh | 4,231EUR | 21:08 | -1,63 | -0,070 | 10,975 | 3,481 | 736.811,73 | |
| Henkel AG & Co. KGaA | 61,90EUR | 21:02 | +1,23 | +0,75 | 77,35 | 57,90 | 140.079,70 | |
| Henkel Vz. | 65,96EUR | 21:59 | +0,15 | +0,10 | 84,18 | 60,94 | 517.851,96 | |
| Henry Schein Inc. | 65,50EUR | 15:30 | -0,76 | -0,50 | 74,58 | 52,00 | 851,50 | |
| HENSOLDT AG | 80,24EUR | 21:56 | -4,33 | -3,62 | 117,70 | 64,80 | 5.018.691,04 | |
| Hermes International S.C.A. | 1.616,00EUR | 21:47 | -0,37 | -6,00 | 2.481,00 | 1.530,00 | 2.032.928,00 | |
| Himax Technologies Inc. | 20,80EUR | 21:43 | +9,09 | +1,70 | 21,60 | 5,85 | 114.691,20 | |
| Hingham Instn for Savings | 244,00EUR | 22:55 | +2,52 | +6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,10EUR | 17:38 | +1,20 | +0,50 | ||||
| Hochtief | 479,00EUR | 21:45 | -1,04 | -5,00 | 554,50 | 150,70 | 1.247.316,00 | |
| HolidayCheck | 4,520EUR | 16:37 | 4,940 | 3,980 | 2.621,60 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,00EUR | 22:25 | +0,81 | +0,20 | 30,80 | 24,80 | ||
| Home Depot | 268,75EUR | 20:44 | +0,26 | +0,70 | 362,70 | 248,90 | 226.825,00 | |
| HomeToGo SE | 1,185EUR | 19:28 | -0,86 | -0,010 | 1,980 | 1,110 | 59.308,07 | |
| HORNBACH Baumarkt AG | 64,50EUR | 15:58 | 73,00 | 60,00 | 5.289,00 | |||
| Hornbach Hld. & Co. KGaA | 77,80EUR | 20:36 | -2,02 | -1,60 | 108,40 | 74,70 | 277.746,00 | |
| Howmet Aerospace Inc. | 216,30EUR | 21:49 | -2,10 | -4,60 | 248,00 | 142,60 | 142.541,70 | |
| HSBC Holdings PLC | 16,34EUR | 21:49 | +1,15 | +0,18 | 16,50 | 9,99 | 330.158,30 | |
| Hugo Boss | 35,46EUR | 21:53 | -0,11 | -0,04 | 44,03 | 33,90 | 781.786,62 | |
| Hunt (J.B.) Transport Svcs Inc | 239,20EUR | 16:59 | -1,34 | -3,20 | 241,70 | 111,10 | 478,40 | |
| Huntington Bancshares Inc. | 13,75EUR | 22:25 | +2,53 | +0,34 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 92,00EUR | 22:25 | -3,17 | -3,00 | 161,00 | 88,00 | ||
| Hypoport | 83,40EUR | 21:56 | -3,17 | -2,70 | 218,00 | 68,20 | 418.668,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.