Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,83EUR | 20:08 | +0,51 | +0,08 | 18,22 | 11,41 | 18.012,38 | |
| H&R | 6,500EUR | 21:40 | +1,92 | +0,120 | 6,880 | 3,900 | 72.553,00 | |
| Hackett Group Inc., The | 8,900EUR | 23:00 | +2,30 | +0,200 | 20,800 | 7,550 | ||
| HAEMATO AG | 12,70EUR | 22:07 | +5,83 | +0,70 | 13,40 | 8,10 | 1.905,00 | |
| Haier Smart Home Co. Ltd. | 1,844EUR | 21:36 | -0,43 | -0,008 | 2,150 | 1,700 | 44.622,96 | |
| Hallador Energy Co. | 14,80EUR | 22:25 | -1,41 | -0,20 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 67,64EUR | 18:55 | +2,34 | +1,54 | 71,50 | 47,78 | 6.764,00 | |
| Hamborner Reit | 4,420EUR | 20:29 | +0,45 | +0,020 | 5,950 | 4,270 | 99.206,90 | |
| HH Hafen u. Logist. | 21,60EUR | 21:40 | 23,30 | 18,70 | 41.212,80 | |||
| Hanmi Financial Corp. | 27,60EUR | 22:25 | +3,60 | +1,00 | ||||
| Hannover Rueck | 252,80EUR | 21:58 | +0,72 | +1,80 | 281,20 | 223,20 | 2.594.233,60 | |
| Hapag-Lloyd | 128,00EUR | 21:39 | +0,55 | +0,70 | 159,50 | 108,80 | 380.416,00 | |
| Harmonic Inc. | 10,65EUR | 21:33 | -6,19 | -0,70 | 17,05 | 6,69 | 53.494,95 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Hasbro Inc. | 71,50EUR | 21:06 | +2,17 | +1,52 | 89,88 | 61,30 | 23.952,50 | |
| Hawesko Holding SE | 17,65EUR | 15:29 | -3,35 | -0,60 | 25,00 | 16,65 | 10.201,70 | |
| Hawkins Inc. | 119,50EUR | 22:25 | +0,74 | +0,90 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 21,20EUR | 22:25 | +1,89 | +0,40 | 22,40 | 11,20 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | +3,31 | +0,80 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 22:25 | +5,56 | +0,70 | 14,00 | 6,20 | ||
| Heidelb. Materials | 172,55EUR | 21:57 | -0,78 | -1,35 | 241,70 | 159,80 | 1.874.928,30 | |
| Heidelberg Pharma | 2,590EUR | 19:45 | 4,800 | 2,320 | 6.314,42 | |||
| Heidelb. Dr. | 1,341EUR | 21:20 | -0,59 | -0,008 | 2,800 | 1,290 | 214.805,40 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,70EUR | 22:25 | +1,41 | +1,00 | 88,40 | 68,30 | ||
| HelloFresh | 3,579EUR | 21:08 | +2,25 | +0,078 | 9,548 | 3,458 | 355.240,80 | |
| Henkel AG & Co. KGaA | 71,10EUR | 21:52 | +1,65 | +1,15 | 77,35 | 57,90 | 265.985,10 | |
| Henkel Vz. | 74,76EUR | 21:57 | +1,44 | +1,06 | 84,18 | 60,94 | 423.590,16 | |
| Henry Schein Inc. | 78,00EUR | 20:17 | +1,32 | +1,00 | 78,00 | 52,00 | 12.558,00 | |
| HENSOLDT AG | 72,70EUR | 21:59 | -1,28 | -0,94 | 117,70 | 63,12 | 1.129.031,00 | |
| Hermes International S.C.A. | 1.692,50EUR | 20:49 | +0,30 | +5,00 | 2.445,00 | 1.530,00 | 819.170,00 | |
| Himax Technologies Inc. | 11,60EUR | 15:38 | -7,44 | -0,90 | 21,80 | 5,85 | 34.556,40 | |
| Hingham Instn for Savings | 260,00EUR | 22:00 | +5,69 | +14,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,90EUR | 12:14 | +0,48 | +0,20 | 7.164,30 | |||
| Hochtief | 460,00EUR | 21:58 | -0,56 | -2,60 | 554,50 | 176,40 | 1.640.820,00 | |
| HolidayCheck | 4,300EUR | 14:47 | 4,940 | 4,000 | 1.720,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 22:25 | 30,00 | 24,80 | ||||
| Home Depot | 302,35EUR | 21:39 | +2,08 | +6,20 | 362,70 | 248,90 | 233.111,85 | |
| HORNBACH Baumarkt AG | 63,50EUR | 15:59 | -0,79 | -0,50 | 73,00 | 60,00 | 23.876,00 | |
| Hornbach Hld. & Co. KGaA | 79,50EUR | 18:28 | +1,92 | +1,50 | 107,80 | 74,70 | 166.393,50 | |
| Howmet Aerospace Inc. | 235,40EUR | 19:26 | -2,68 | -6,50 | 252,80 | 145,05 | 116.993,80 | |
| HSBC Holdings PLC | 17,64EUR | 19:57 | -0,42 | -0,07 | 17,64 | 10,48 | 357.063,67 | |
| Hugo Boss | 37,68EUR | 21:40 | -0,24 | -0,09 | 44,03 | 33,90 | 501.181,68 | |
| Hunt (J.B.) Transport Svcs Inc | 257,80EUR | 18:30 | +8,13 | +19,50 | 257,80 | 111,10 | 257,80 | |
| Huntington Bancshares Inc. | 16,21EUR | 20:08 | +2,82 | +0,44 | 16,41 | 12,95 | 5.999,18 | |
| Huron Consulting Group Inc. | 97,00EUR | 22:25 | +4,04 | +4,00 | 161,00 | 79,50 | ||
| Hypoport | 88,70EUR | 21:04 | -0,34 | -0,30 | 213,00 | 68,20 | 396.400,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.