Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,50EUR | 15:44 | +1,14 | +0,18 | 18,22 | 11,41 | 449,50 | |
| H&R | 6,120EUR | 16:57 | -1,92 | -0,120 | 6,880 | 3,900 | 266.623,92 | |
| Hackett Group Inc., The | 9,350EUR | 17:21 | +6,25 | +0,550 | 20,600 | 7,550 | ||
| HAEMATO AG | 12,70EUR | 17:19 | +1,60 | +0,20 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,848EUR | 14:30 | +0,88 | +0,016 | 2,150 | 1,700 | 16.768,75 | |
| Hallador Energy Co. | 13,20EUR | 27.07. | -3,76 | -0,50 | 21,00 | 12,90 | 5.940,00 | |
| Halozyme Therapeutics Inc. | 73,00EUR | 16:43 | +2,78 | +1,98 | 73,00 | 50,64 | 3.212,00 | |
| Hamborner Reit | 4,430EUR | 17:08 | +0,45 | +0,020 | 5,950 | 4,270 | 173.505,38 | |
| HH Hafen u. Logist. | 21,60EUR | 16:54 | +0,47 | +0,10 | 23,30 | 19,85 | 11.664,00 | |
| Hanmi Financial Corp. | 27,60EUR | 27.07. | +1,45 | +0,40 | 29,00 | 20,20 | ||
| Hannover Rueck | 258,00EUR | 17:20 | +0,78 | +2,00 | 281,20 | 223,20 | 3.645.024,00 | |
| Hapag-Lloyd | 127,20EUR | 17:08 | +1,28 | +1,60 | 159,50 | 108,80 | 120.331,20 | |
| Harmonic Inc. | 9,360EUR | 15:57 | -3,61 | -0,360 | 17,050 | 6,694 | 2.826,72 | |
| Hasbro Inc. | 82,86EUR | 16:13 | +3,93 | +3,12 | 89,88 | 61,30 | 49.467,42 | |
| Hawesko Holding SE | 17,75EUR | 15:59 | 25,00 | 16,65 | 26.909,00 | |||
| Hawkins Inc. | 124,70EUR | 27.07. | +3,64 | +4,40 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 22,00EUR | 27.07. | +0,50 | +0,10 | 22,40 | 11,20 | ||
| HealthStream Inc. | 22,80EUR | 27.07. | +3,31 | +0,80 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 11,90EUR | 10:08 | -0,83 | -0,10 | 14,00 | 6,20 | 6.033,30 | |
| Heidelb. Materials | 169,65EUR | 17:19 | -0,50 | -0,85 | 241,70 | 159,80 | 1.528.885,80 | |
| Heidelberg Pharma | 2,540EUR | 17:00 | +0,40 | +0,010 | 4,770 | 2,320 | 3.002,28 | |
| Heidelb. Dr. | 1,367EUR | 17:11 | +2,16 | +0,029 | 2,800 | 1,290 | 384.548,04 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,40EUR | 12:29 | +0,85 | +0,60 | 88,40 | 68,30 | 3.570,00 | |
| HelloFresh | 3,437EUR | 17:19 | +0,85 | +0,029 | 9,548 | 3,326 | 250.323,58 | |
| Henkel AG & Co. KGaA | 72,20EUR | 17:20 | +2,27 | +1,60 | 77,35 | 57,90 | 338.834,60 | |
| Henkel Vz. | 76,60EUR | 17:11 | +2,29 | +1,72 | 84,18 | 60,94 | 997.638,40 | |
| Henry Schein Inc. | 75,00EUR | 27.07. | +0,68 | +0,50 | 78,00 | 52,00 | 20.850,00 | |
| HENSOLDT AG | 84,58EUR | 17:19 | +2,05 | +1,70 | 117,70 | 63,12 | 5.999.513,14 | |
| Hermes International S.C.A. | 1.698,00EUR | 17:22 | +2,60 | +43,00 | 2.420,00 | 1.530,00 | 920.316,00 | |
| Himax Technologies Inc. | 10,30EUR | 16:04 | -6,31 | -0,70 | 21,80 | 5,85 | 8.487,20 | |
| Hingham Instn for Savings | 244,00EUR | 17:21 | +5,17 | +12,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,30EUR | 27.07. | +3,74 | +1,50 | 423,00 | |||
| Hochtief | 436,00EUR | 17:20 | +1,02 | +4,40 | 554,50 | 185,80 | 6.561.364,00 | |
| HolidayCheck | 4,260EUR | 14:46 | +0,47 | +0,020 | 4,940 | 4,000 | 6.266,46 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,80EUR | 14:49 | +0,81 | +0,20 | 30,00 | 24,60 | 5.952,00 | |
| Home Depot | 303,30EUR | 17:12 | +2,74 | +8,10 | 362,70 | 248,90 | 312.399,00 | |
| HORNBACH Baumarkt AG | 63,00EUR | 14:00 | -0,79 | -0,50 | 73,00 | 60,00 | 4.536,00 | |
| Hornbach Hld. & Co. KGaA | 83,40EUR | 17:20 | +2,34 | +1,90 | 107,00 | 74,70 | 135.525,00 | |
| Howmet Aerospace Inc. | 250,20EUR | 17:02 | -1,07 | -2,70 | 259,50 | 145,05 | 120.596,40 | |
| HSBC Holdings PLC | 18,15EUR | 17:22 | -0,30 | -0,05 | 18,50 | 10,48 | 448.331,18 | |
| Hugo Boss | 37,98EUR | 17:13 | +0,45 | +0,17 | 44,03 | 33,90 | 186.709,68 | |
| Hunt (J.B.) Transport Svcs Inc | 244,90EUR | 14:40 | -1,46 | -3,60 | 264,00 | 111,10 | 7.591,90 | |
| Huntington Bancshares Inc. | 15,00EUR | 27.07. | +0,83 | +0,12 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 98,50EUR | 27.07. | +6,86 | +7,00 | 161,00 | 79,50 | ||
| Hypoport | 81,60EUR | 17:14 | -2,27 | -1,90 | 208,50 | 68,20 | 222.931,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.