Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,60EUR12:27+0,13+0,0218,2210,985.972,89
H&R3,990EUR08:29+0,51+0,0205,0603,410997,50
Hackett Group Inc., The10,50EUR14:41-3,67-0,4027,009,90
HAEMATO AG11,40EUR08:36+1,79+0,2014,208,10
Haier Smart Home Co. Ltd.1,833EUR14:40-1,88-0,0352,1501,43054.974,00
Hallador Energy Co.16,10EUR26.03.+3,16+0,5021,0010,0062.001,10
Halozyme Therapeutics Inc.54,46EUR12:53-0,44-0,2469,2442,3854,46
Hamborner Reit4,400EUR14:40+1,03+0,0456,6804,270318.846,00
HH Hafen u. Logist.22,40EUR13:34+0,90+0,2023,3015,3035.190,40
Hanmi Financial Corp.23,40EUR26.03.-0,89-0,20
Hannover Rueck257,20EUR14:47+0,08+0,20294,80232,001.579.465,20
Hapag-Lloyd119,40EUR14:44-8,74-11,40171,30105,00856.933,80
Harmonic Inc.7,928EUR26.03.+0,91+0,07410,0856,694
Hasbro Inc.78,50EUR26.03.-0,37-0,2989,8843,508.713,50
Hawesko Holding SE20,10EUR09:42+0,50+0,1028,9018,858.241,00
Hawkins Inc.126,00EUR26.03.163,0094,00
Healthcare Services Group Inc.17,20EUR26.03.-1,22-0,2018,908,408.600,00
HealthStream Inc.18,10EUR26.03.30,0016,80
Heartland Express Inc.9,000EUR11:05-2,78-0,2509,9006,2005.976,00
Heidelb. Materials176,05EUR14:45-1,26-2,25241,70134,001.717.719,85
Heidelberg Pharma2,990EUR14:45+2,11+0,0605,9402,32010.982,27
Heidelb. Dr.1,360EUR14:48-2,03-0,0282,8000,863279.010,80
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella73,90EUR13:41-0,14-0,1090,0072,0023.500,20
HelloFresh3,890EUR14:34+0,57+0,02211,1903,481156.864,25
Henkel AG & Co. KGaA62,15EUR14:29-1,03-0,6577,3559,90378.928,55
Henkel Vz.67,20EUR14:43-0,39-0,2684,1864,46688.867,20
Henry Schein Inc.64,14EUR26.03.-1,22-0,7874,5852,00
HENSOLDT AG68,20EUR14:48-2,37-1,65117,7047,006.033.108,40
Hermes International S.C.A.1.624,00EUR14:45-0,85-14,002.614,001.605,50552.160,00
Himax Technologies Inc.7,050EUR12:35-1,38-0,10011,1005,20023.095,80
Hingham Instn for Savings234,00EUR14:50282,00102,00
HMS Bergbau AG45,00EUR13:17+2,27+1,00
Hochtief376,40EUR14:48-3,94-15,40419,40122,202.173.333,60
HolidayCheck4,540EUR08:164,9403,980
Hologic Inc.65,00EUR26.03.+0,77+0,5066,0046,00
Homag Group25,40EUR26.03.+0,79+0,2031,2024,802.590,80
Home Depot282,85EUR14:32-0,49-1,40362,70275,80132.939,50
HomeToGo SE1,225EUR12:17+0,42+0,0051,9801,17519.749,45
HORNBACH Baumarkt AG65,00EUR12:3973,0057,005.720,00
Hornbach Hld. & Co. KGaA78,40EUR13:03-1,51-1,20108,4074,7054.409,60
Howmet Aerospace Inc.200,30EUR13:34-0,33-0,65229,2088,907.811,70
HSBC Holdings PLC13,80EUR14:46+0,44+0,0616,148,22106.053,00
Hugo Boss36,09EUR14:51-0,66-0,2444,0330,60198.675,45
Hunt (J.B.) Transport Svcs Inc180,45EUR26.03.-0,76-1,35199,60108,25
Huntington Bancshares Inc.13,42EUR26.03.-0,72-0,1016,4110,9353,66
Huron Consulting Group Inc.108,00EUR26.03.-0,95-1,00161,00106,00
Hypoport73,10EUR14:39-0,68-0,50218,0071,40223.247,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.