Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,16EUR20:14-1,24-0,1918,2211,145.033,12
H&R4,870EUR15:32-1,90-0,0905,0603,9007.918,62
Hackett Group Inc., The8,800EUR22:00+3,53+0,30022,2007,550
HAEMATO AG13,00EUR17:38+3,17+0,4013,408,10
Haier Smart Home Co. Ltd.1,868EUR20:24-2,14-0,0402,1501,700112.264,93
Hallador Energy Co.16,30EUR22:25-1,79-0,3021,0012,90668,30
Halozyme Therapeutics Inc.60,34EUR17:44+1,18+0,7069,2443,5511.283,58
Hamborner Reit4,445EUR20:51+0,23+0,0106,6404,270202.229,72
HH Hafen u. Logist.21,70EUR21:5123,3018,4057.136,10
Hanmi Financial Corp.27,00EUR22:25+0,74+0,20
Hannover Rueck236,00EUR21:53+1,03+2,40281,20223,202.659.012,00
Hapag-Lloyd115,00EUR19:37+2,39+2,70159,50108,80375.015,00
Harmonic Inc.13,40EUR20:21-0,38-0,0517,056,6950.075,80
Hasbro Inc.73,86EUR17:39+0,05+0,0489,8859,3228.288,38
Hawesko Holding SE17,95EUR20:3925,0016,6536.582,10
Hawkins Inc.143,00EUR15:01+0,22+0,30163,00106,00429,00
Healthcare Services Group Inc.19,80EUR09:41-1,02-0,2020,4011,1018.869,40
HealthStream Inc.22,80EUR22:25-0,91-0,2025,0016,80
Heartland Express Inc.12,70EUR17:37+2,40+0,3014,006,20190,50
Heidelb. Materials184,00EUR21:59-0,81-1,50241,70159,802.617.768,00
Heidelberg Pharma2,530EUR17:25+0,40+0,0105,1202,32011.625,35
Heidelb. Dr.1,513EUR21:54-1,52-0,0232,8001,290428.628,36
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,60EUR11:56+1,41+1,0088,4068,30358,00
HelloFresh3,909EUR21:45-4,69-0,1919,5483,481460.812,46
Henkel AG & Co. KGaA65,50EUR21:36-0,91-0,6077,3557,90290.427,00
Henkel Vz.70,02EUR21:43-0,48-0,3484,1860,94637.882,20
Henry Schein Inc.69,00EUR17:29-1,44-1,0074,5852,0025.392,00
HENSOLDT AG69,10EUR21:58-4,27-3,08117,7064,806.634.636,50
Hermes International S.C.A.1.627,00EUR21:26-5,31-91,502.481,001.530,001.786.446,00
Himax Technologies Inc.16,10EUR19:12+5,16+0,8021,805,8526.693,80
Hingham Instn for Savings248,00EUR22:00+8,77+20,00282,00102,00
HMS Bergbau AG43,00EUR21:316.278,00
Hochtief529,50EUR21:56+3,35+17,00554,50151,408.648.323,50
HolidayCheck4,200EUR16:014,9404,0001.008,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR22:25+0,80+0,2030,6024,80
Home Depot286,15EUR21:48-1,55-4,50362,70248,90360.549,00
HomeToGo SE1,185EUR17:37-1,29-0,0151,9801,1058.681,31
HORNBACH Baumarkt AG64,00EUR13:0173,0060,001.280,00
Hornbach Hld. & Co. KGaA80,60EUR18:06+0,88+0,70108,4074,70128.154,00
Howmet Aerospace Inc.244,20EUR21:48+1,84+4,40252,80145,0598.901,00
HSBC Holdings PLC16,85EUR21:28+2,06+0,3416,979,99449.336,16
Hugo Boss38,12EUR21:51-1,97-0,7644,0333,90480.845,68
Hunt (J.B.) Transport Svcs Inc237,00EUR15:25+2,27+5,30253,60111,102.133,00
Huntington Bancshares Inc.14,94EUR16:55+1,88+0,2716,4112,958.966,40
Huron Consulting Group Inc.92,50EUR22:25+1,28+1,00161,0088,00
Hypoport79,90EUR21:58-2,47-2,00218,0068,20234.586,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.