Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,45EUR | 19:18 | -1,91 | -0,30 | 18,22 | 11,14 | 7.864,05 | |
| H&R | 4,750EUR | 17:28 | -3,22 | -0,150 | 5,060 | 3,900 | 21.883,25 | |
| Hackett Group Inc., The | 9,050EUR | 21:33 | -3,21 | -0,300 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,10EUR | 17:38 | 13,40 | 8,10 | 39,30 | |||
| Haier Smart Home Co. Ltd. | 1,946EUR | 20:43 | +2,23 | +0,042 | 2,150 | 1,700 | 36.623,72 | |
| Hallador Energy Co. | 13,80EUR | 12.06. | +0,71 | +0,10 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 60,74EUR | 09:32 | +2,38 | +1,42 | 69,24 | 43,55 | 303,70 | |
| Hamborner Reit | 4,675EUR | 21:03 | +0,98 | +0,045 | 6,640 | 4,270 | 731.286,88 | |
| HH Hafen u. Logist. | 21,90EUR | 21:27 | -0,46 | -0,10 | 23,30 | 18,00 | 139.524,90 | |
| Hanmi Financial Corp. | 26,60EUR | 12.06. | -1,47 | -0,40 | ||||
| Hannover Rueck | 230,80EUR | 21:29 | +0,61 | +1,40 | 281,20 | 223,20 | 4.793.023,60 | |
| Hapag-Lloyd | 115,80EUR | 21:25 | -0,77 | -0,90 | 159,50 | 108,80 | 776.786,40 | |
| Harmonic Inc. | 13,15EUR | 18:08 | +0,78 | +0,10 | 17,05 | 6,69 | 23.801,50 | |
| Hasbro Inc. | 73,48EUR | 17:29 | +1,38 | +1,00 | 89,88 | 58,26 | 48.570,28 | |
| Hawesko Holding SE | 18,80EUR | 20:56 | -2,09 | -0,40 | 27,00 | 18,80 | 101.068,80 | |
| Hawkins Inc. | 135,70EUR | 12.06. | +0,97 | +1,30 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 19,00EUR | 12.06. | +0,52 | +0,10 | 20,40 | 11,10 | 38,00 | |
| HealthStream Inc. | 22,80EUR | 12.06. | 25,00 | 16,80 | ||||
| Heartland Express Inc. | 14,00EUR | 12.06. | -2,88 | -0,40 | 14,00 | 6,20 | 10.864,00 | |
| Heidelb. Materials | 185,20EUR | 21:27 | +1,37 | +2,50 | 241,70 | 159,80 | 5.838.800,40 | |
| Heidelberg Pharma | 2,640EUR | 20:54 | +0,40 | +0,010 | 5,120 | 2,320 | 7.336,56 | |
| Heidelb. Dr. | 1,581EUR | 21:24 | +2,00 | +0,031 | 2,800 | 1,290 | 1.724.630,69 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,50EUR | 15:41 | +0,14 | +0,10 | 88,40 | 68,30 | 58.652,50 | |
| HelloFresh | 4,151EUR | 21:11 | +1,15 | +0,047 | 9,548 | 3,481 | 172.150,27 | |
| Henkel AG & Co. KGaA | 65,05EUR | 21:07 | +0,62 | +0,40 | 77,35 | 57,90 | 190.466,40 | |
| Henkel Vz. | 69,60EUR | 21:07 | +0,35 | +0,24 | 84,18 | 60,94 | 1.908.084,00 | |
| Henry Schein Inc. | 69,00EUR | 10:42 | 74,58 | 52,00 | 6.624,00 | |||
| HENSOLDT AG | 72,04EUR | 21:26 | -4,20 | -3,16 | 117,70 | 64,80 | 5.952.881,32 | |
| Hermes International S.C.A. | 1.732,00EUR | 21:25 | +1,89 | +32,00 | 2.481,00 | 1.530,00 | 2.216.960,00 | |
| Himax Technologies Inc. | 15,50EUR | 19:04 | +1,97 | +0,30 | 21,80 | 5,85 | 28.411,50 | |
| Hingham Instn for Savings | 246,00EUR | 21:31 | -0,80 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,60EUR | 11:32 | -0,72 | -0,30 | 9.592,00 | |||
| Hochtief | 494,80EUR | 21:31 | +1,82 | +8,80 | 554,50 | 150,70 | 1.970.293,60 | |
| HolidayCheck | 4,480EUR | 17:29 | 4,940 | 4,000 | 604,80 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 08:14 | -0,79 | -0,20 | 30,60 | 24,80 | 5.000,00 | |
| Home Depot | 284,45EUR | 21:31 | +0,41 | +1,15 | 362,70 | 248,90 | 662.484,05 | |
| HomeToGo SE | 1,165EUR | 20:43 | +5,91 | +0,065 | 1,980 | 1,105 | 16.101,47 | |
| HORNBACH Baumarkt AG | 63,50EUR | 17:08 | 73,00 | 60,00 | 21.082,00 | |||
| Hornbach Hld. & Co. KGaA | 78,70EUR | 20:31 | +0,38 | +0,30 | 108,40 | 74,70 | 105.221,90 | |
| Howmet Aerospace Inc. | 235,10EUR | 20:00 | +2,72 | +6,20 | 248,00 | 143,90 | 222.404,60 | |
| HSBC Holdings PLC | 16,05EUR | 20:51 | +0,30 | +0,05 | 16,50 | 9,99 | 591.805,14 | |
| Hugo Boss | 39,18EUR | 21:27 | -0,63 | -0,25 | 44,03 | 33,90 | 608.387,04 | |
| Hunt (J.B.) Transport Svcs Inc | 252,30EUR | 13:25 | -2,21 | -5,50 | 253,60 | 111,10 | 25.986,90 | |
| Huntington Bancshares Inc. | 15,07EUR | 16:15 | -1,29 | -0,19 | 16,41 | 12,95 | 693,13 | |
| Huron Consulting Group Inc. | 92,00EUR | 19:51 | -3,17 | -3,00 | 161,00 | 88,00 | 35.880,00 | |
| Hypoport | 81,65EUR | 20:30 | +1,38 | +1,10 | 218,00 | 68,20 | 487.858,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.