Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,26EUR | 12:16 | +2,08 | +0,31 | 18,22 | 11,14 | 625,46 | |
| H&R | 4,600EUR | 26.05. | +1,30 | +0,060 | 5,060 | 3,900 | 60.821,20 | |
| Hackett Group Inc., The | 9,300EUR | 13:26 | 22,200 | 7,550 | ||||
| HAEMATO AG | 12,90EUR | 10:18 | 13,00 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,854EUR | 12:44 | 2,150 | 1,700 | 44.260,54 | |||
| Hallador Energy Co. | 15,60EUR | 26.05. | 21,00 | 12,90 | ||||
| Halozyme Therapeutics Inc. | 59,24EUR | 26.05. | -0,14 | -0,08 | 69,24 | 43,55 | 41.468,00 | |
| Hamborner Reit | 5,180EUR | 13:18 | +0,78 | +0,040 | 6,680 | 4,270 | 418.202,12 | |
| HH Hafen u. Logist. | 21,70EUR | 13:04 | +0,46 | +0,10 | 23,30 | 17,60 | 10.698,10 | |
| Hanmi Financial Corp. | 26,40EUR | 26.05. | +0,76 | +0,20 | ||||
| Hannover Rueck | 241,60EUR | 13:24 | -0,08 | -0,20 | 285,40 | 233,20 | 1.180.940,80 | |
| Hapag-Lloyd | 111,50EUR | 13:19 | -1,50 | -1,70 | 159,50 | 108,80 | 361.706,00 | |
| Harmonic Inc. | 14,90EUR | 12:38 | +0,34 | +0,05 | 17,05 | 6,69 | 51.926,50 | |
| Harvard Bioscience Inc. | 6,120EUR | 26.05. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 75,92EUR | 26.05. | +0,50 | +0,38 | 89,88 | 56,76 | 6.149,52 | |
| Hawesko Holding SE | 19,95EUR | 11:43 | +1,27 | +0,25 | 28,90 | 18,85 | 7.880,25 | |
| Hawkins Inc. | 139,00EUR | 26.05. | +1,29 | +1,70 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 26.05. | 20,40 | 11,10 | ||||
| HealthStream Inc. | 18,80EUR | 26.05. | +0,97 | +0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 12,50EUR | 26.05. | 12,50 | 6,20 | 12.125,00 | |||
| Heidelb. Materials | 186,15EUR | 13:23 | +2,68 | +4,85 | 241,70 | 159,80 | 2.924.602,65 | |
| Heidelberg Pharma | 2,740EUR | 11:44 | +1,12 | +0,030 | 5,940 | 2,320 | 9.757,14 | |
| Heidelb. Dr. | 1,453EUR | 13:23 | +2,69 | +0,038 | 2,800 | 1,290 | 335.951,04 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 74,00EUR | 11:16 | +2,07 | +1,50 | 88,50 | 68,30 | 6.660,00 | |
| HelloFresh | 4,316EUR | 13:25 | +1,31 | +0,056 | 11,190 | 3,481 | 48.447,10 | |
| Henkel AG & Co. KGaA | 62,80EUR | 13:22 | +2,03 | +1,25 | 77,35 | 57,90 | 260.620,00 | |
| Henkel Vz. | 67,44EUR | 13:25 | +2,37 | +1,56 | 84,18 | 60,94 | 470.798,64 | |
| Henry Schein Inc. | 64,00EUR | 26.05. | 74,58 | 52,00 | 53.184,00 | |||
| HENSOLDT AG | 86,32EUR | 13:24 | +1,39 | +1,18 | 117,70 | 64,80 | 3.442.355,28 | |
| Hermes International S.C.A. | 1.658,00EUR | 13:24 | +3,30 | +53,00 | 2.481,00 | 1.530,00 | 605.170,00 | |
| Himax Technologies Inc. | 18,30EUR | 12:50 | +1,09 | +0,20 | 19,00 | 5,85 | 50.196,90 | |
| Hingham Instn for Savings | 238,00EUR | 10:09 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 40,10EUR | 13:17 | -2,43 | -1,00 | ||||
| Hochtief | 480,40EUR | 13:18 | -0,29 | -1,40 | 554,50 | 150,70 | 1.476.269,20 | |
| HolidayCheck | 4,420EUR | 08:16 | +1,81 | +0,080 | 4,940 | 3,980 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,40EUR | 26.05. | 30,80 | 24,80 | ||||
| Home Depot | 268,75EUR | 13:22 | +0,53 | +1,40 | 362,70 | 248,90 | 66.112,50 | |
| HomeToGo SE | 1,195EUR | 11:35 | +0,86 | +0,010 | 1,980 | 1,110 | 5.790,97 | |
| HORNBACH Baumarkt AG | 63,50EUR | 12:10 | 73,00 | 60,00 | 1.143,00 | |||
| Hornbach Hld. & Co. KGaA | 80,20EUR | 12:52 | +1,39 | +1,10 | 108,40 | 74,70 | 28.390,80 | |
| Howmet Aerospace Inc. | 229,60EUR | 11:55 | +0,98 | +2,20 | 248,00 | 142,60 | 60.155,20 | |
| HSBC Holdings PLC | 16,32EUR | 13:20 | +1,76 | +0,28 | 16,45 | 9,99 | 87.028,90 | |
| Hugo Boss | 36,30EUR | 13:26 | +1,97 | +0,70 | 44,03 | 33,90 | 277.295,70 | |
| Hunt (J.B.) Transport Svcs Inc | 230,40EUR | 26.05. | +0,17 | +0,40 | 230,40 | 111,10 | 1.612,80 | |
| Huntington Bancshares Inc. | 13,69EUR | 26.05. | +0,45 | +0,06 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 92,00EUR | 26.05. | 161,00 | 88,00 | ||||
| Hypoport | 81,85EUR | 13:02 | +1,00 | +0,80 | 218,00 | 68,20 | 145.201,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.