Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,04EUR | 14:46 | +1,24 | +0,19 | 18,22 | 11,41 | 27.643,52 | |
| H&R | 5,560EUR | 17:29 | +4,91 | +0,260 | 5,600 | 3,900 | 99.651,88 | |
| Hackett Group Inc., The | 9,450EUR | 17:31 | -0,53 | -0,050 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 10:37 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,842EUR | 16:58 | +1,77 | +0,032 | 2,150 | 1,700 | 49.155,61 | |
| Hallador Energy Co. | 14,80EUR | 14:46 | -2,04 | -0,30 | 21,00 | 12,90 | 1.110,00 | |
| Halozyme Therapeutics Inc. | 69,00EUR | 16:45 | +1,48 | +1,00 | 69,24 | 45,53 | 21.045,00 | |
| Hamborner Reit | 4,495EUR | 17:23 | +1,93 | +0,085 | 5,970 | 4,270 | 125.522,88 | |
| HH Hafen u. Logist. | 21,80EUR | 17:24 | 23,30 | 18,60 | 21.625,60 | |||
| Hanmi Financial Corp. | 29,00EUR | 01.07. | -2,08 | -0,60 | ||||
| Hannover Rueck | 247,20EUR | 17:28 | +1,90 | +4,60 | 281,20 | 223,20 | 3.511.228,80 | |
| Hapag-Lloyd | 115,60EUR | 17:16 | +2,84 | +3,20 | 159,50 | 108,80 | 1.176.923,60 | |
| Harmonic Inc. | 12,75EUR | 17:28 | -7,97 | -1,10 | 17,05 | 6,69 | 155.741,25 | |
| Hasbro Inc. | 71,24EUR | 16:02 | -1,93 | -1,38 | 89,88 | 61,30 | 2.992,08 | |
| Hawesko Holding SE | 17,20EUR | 17:23 | +0,29 | +0,05 | 25,00 | 16,65 | 18.885,60 | |
| Hawkins Inc. | 121,90EUR | 01.07. | +3,61 | +4,30 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 21,00EUR | 01.07. | -0,92 | -0,20 | 21,00 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 01.07. | +1,64 | +0,40 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 01.07. | -0,75 | -0,10 | 14,00 | 6,20 | 39,90 | |
| Heidelb. Materials | 173,90EUR | 17:28 | +5,33 | +8,80 | 241,70 | 159,80 | 4.425.059,40 | |
| Heidelberg Pharma | 2,630EUR | 16:59 | +1,99 | +0,050 | 4,990 | 2,320 | 31.099,75 | |
| Heidelb. Dr. | 1,403EUR | 17:26 | +2,63 | +0,036 | 2,800 | 1,290 | 389.397,04 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 73,10EUR | 16:49 | +0,14 | +0,10 | 88,40 | 68,30 | 5.190,10 | |
| HelloFresh | 4,062EUR | 17:29 | -3,79 | -0,159 | 9,548 | 3,481 | 586.837,14 | |
| Henkel AG & Co. KGaA | 71,10EUR | 17:21 | +1,72 | +1,20 | 77,35 | 57,90 | 261.079,20 | |
| Henkel Vz. | 75,48EUR | 17:28 | +1,68 | +1,24 | 84,18 | 60,94 | 2.730.111,60 | |
| Henry Schein Inc. | 74,50EUR | 01.07. | +0,68 | +0,50 | 75,00 | 52,00 | 22.350,00 | |
| HENSOLDT AG | 77,14EUR | 17:28 | +8,95 | +6,34 | 117,70 | 63,12 | 8.625.563,38 | |
| Hermes International S.C.A. | 1.650,00EUR | 17:20 | +3,28 | +52,50 | 2.481,00 | 1.530,00 | 671.550,00 | |
| Himax Technologies Inc. | 12,10EUR | 16:41 | -5,60 | -0,70 | 21,80 | 5,85 | 51.860,60 | |
| Hingham Instn for Savings | 270,00EUR | 17:32 | -2,17 | -6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,80EUR | 16:04 | +1,20 | +0,50 | 13.696,00 | |||
| Hochtief | 488,00EUR | 17:29 | -1,61 | -8,00 | 554,50 | 159,60 | 4.279.760,00 | |
| HolidayCheck | 4,260EUR | 13:45 | 4,940 | 4,000 | 1.669,92 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 15:42 | +2,44 | +0,60 | 30,40 | 24,80 | 3.750,00 | |
| Home Depot | 309,85EUR | 17:33 | +0,37 | +1,15 | 362,70 | 248,90 | 262.133,10 | |
| HomeToGo SE | 1,060EUR | 17:14 | -0,47 | -0,005 | 1,980 | 1,035 | 10.816,24 | |
| HORNBACH Baumarkt AG | 65,50EUR | 14:17 | 73,00 | 61,00 | 1.113,50 | |||
| Hornbach Hld. & Co. KGaA | 80,80EUR | 17:26 | +2,41 | +1,90 | 108,40 | 74,70 | 1.214.989,60 | |
| Howmet Aerospace Inc. | 242,00EUR | 16:39 | +1,45 | +3,40 | 252,80 | 145,05 | 73.810,00 | |
| HSBC Holdings PLC | 16,90EUR | 17:33 | +0,05 | +0,008 | 17,07 | 10,26 | 366.865,20 | |
| Hugo Boss | 37,82EUR | 17:26 | +0,58 | +0,22 | 44,03 | 33,90 | 201.807,52 | |
| Hunt (J.B.) Transport Svcs Inc | 251,70EUR | 01.07. | -1,38 | -3,50 | 255,60 | 111,10 | 2.517,00 | |
| Huntington Bancshares Inc. | 15,83EUR | 01.07. | -1,57 | -0,25 | 16,41 | 12,95 | 522,26 | |
| Huron Consulting Group Inc. | 79,50EUR | 01.07. | +0,59 | +0,50 | 161,00 | 79,50 | 4.770,00 | |
| Hypoport | 87,00EUR | 17:25 | +2,73 | +2,30 | 218,00 | 68,20 | 341.910,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.