Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,15EUR | 19:28 | +1,92 | +0,31 | 18,22 | 11,41 | 87.048,50 | |
| H&R | 6,000EUR | 21:09 | -0,33 | -0,020 | 6,880 | 3,900 | 11.610,00 | |
| Hackett Group Inc., The | 9,600EUR | 21:33 | +3,83 | +0,350 | 20,200 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,870EUR | 18:33 | +0,11 | +0,002 | 2,150 | 1,700 | 115.534,21 | |
| Hallador Energy Co. | 12,00EUR | 31.07. | +5,69 | +0,70 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 71,88EUR | 20:08 | +0,34 | +0,24 | 73,92 | 50,92 | 163.598,88 | |
| Hamborner Reit | 4,405EUR | 21:07 | +0,69 | +0,030 | 5,950 | 4,270 | 293.320,14 | |
| HH Hafen u. Logist. | 21,70EUR | 17:00 | 23,30 | 20,30 | 8.029,00 | |||
| Hanmi Financial Corp. | 27,60EUR | 31.07. | +1,46 | +0,40 | 29,00 | 20,20 | ||
| Hannover Rueck | 251,40EUR | 21:29 | +0,08 | +0,20 | 281,20 | 223,20 | 8.254.719,00 | |
| Hapag-Lloyd | 126,70EUR | 19:22 | -0,16 | -0,20 | 159,50 | 108,80 | 177.760,10 | |
| Harmonic Inc. | 10,20EUR | 21:26 | +1,91 | +0,19 | 17,05 | 7,48 | 6.579,00 | |
| Hasbro Inc. | 81,50EUR | 17:50 | -1,82 | -1,48 | 89,88 | 61,30 | 13.447,50 | |
| Hawesko Holding SE | 17,65EUR | 20:56 | +0,28 | +0,05 | 25,00 | 16,65 | 7.413,00 | |
| Hawkins Inc. | 102,40EUR | 31.07. | +5,82 | +6,30 | 163,00 | 102,40 | 3.174,40 | |
| Healthcare Services Group Inc. | 22,00EUR | 31.07. | +2,00 | +0,40 | 22,40 | 11,20 | ||
| HealthStream Inc. | 22,80EUR | 31.07. | +2,50 | +0,60 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 07:30 | 14,00 | 6,20 | 3.150,00 | |||
| Heidelb. Materials | 162,05EUR | 21:33 | +0,87 | +1,40 | 241,70 | 157,50 | 12.133.331,70 | |
| Heidelberg Pharma | 2,580EUR | 21:10 | +4,12 | +0,100 | 4,680 | 2,320 | 8.106,36 | |
| Heidelb. Dr. | 1,384EUR | 21:28 | +1,55 | +0,021 | 2,395 | 1,290 | 332.492,16 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,100EUR | 12:16 | +0,13 | +0,005 | 9.872,80 | |||
| Hella | 71,80EUR | 17:23 | +1,85 | +1,30 | 88,30 | 68,30 | 26.566,00 | |
| HelloFresh | 3,500EUR | 21:33 | +0,32 | +0,011 | 9,548 | 3,326 | 213.864,00 | |
| Henkel AG & Co. KGaA | 71,35EUR | 19:54 | +0,49 | +0,35 | 77,35 | 57,90 | 171.953,50 | |
| Henkel Vz. | 76,24EUR | 21:22 | +0,85 | +0,64 | 84,18 | 60,94 | 1.206.269,28 | |
| Henry Schein Inc. | 75,00EUR | 17:29 | +1,35 | +1,00 | 78,00 | 52,00 | 22.875,00 | |
| HENSOLDT AG | 86,24EUR | 21:33 | +7,92 | +6,32 | 117,70 | 63,12 | 14.220.717,28 | |
| Hermes International S.C.A. | 1.573,00EUR | 20:53 | +2,25 | +34,50 | 2.299,00 | 1.467,00 | 1.763.333,00 | |
| Himax Technologies Inc. | 11,10EUR | 20:35 | +1,85 | +0,20 | 21,80 | 5,85 | 37.162,80 | |
| Hingham Instn for Savings | 254,00EUR | 21:34 | +3,28 | +8,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,00EUR | 17:14 | +0,49 | +0,20 | 1.302,00 | |||
| Hochtief | 447,40EUR | 21:17 | +1,64 | +7,20 | 554,50 | 185,80 | 3.598.438,20 | |
| HolidayCheck | 4,260EUR | 08:24 | +0,47 | +0,020 | 4,940 | 4,000 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 12:46 | +0,82 | +0,20 | 30,00 | 24,60 | 51,20 | |
| Home Depot | 291,40EUR | 18:27 | +2,40 | +6,90 | 362,70 | 248,90 | 327.825,00 | |
| HORNBACH Baumarkt AG | 63,00EUR | 08:09 | 73,00 | 60,00 | 63,00 | |||
| Hornbach Hld. & Co. KGaA | 85,40EUR | 17:45 | +1,44 | +1,20 | 107,00 | 74,70 | 115.375,40 | |
| Howmet Aerospace Inc. | 248,00EUR | 21:14 | +1,76 | +4,30 | 259,50 | 145,05 | 154.008,00 | |
| HSBC Holdings PLC | 18,74EUR | 20:49 | +0,48 | +0,09 | 18,84 | 10,58 | 1.125.003,12 | |
| Hugo Boss | 37,97EUR | 20:52 | 44,03 | 33,90 | 689.990,84 | |||
| Hunt (J.B.) Transport Svcs Inc | 232,40EUR | 20:30 | -1,57 | -3,70 | 264,00 | 111,10 | 37.648,80 | |
| Huntington Bancshares Inc. | 15,03EUR | 17:50 | +2,19 | +0,32 | 16,41 | 12,95 | 255,58 | |
| Huron Consulting Group Inc. | 135,00EUR | 31.07. | 161,00 | 79,50 | 675,00 | |||
| Hypoport | 85,45EUR | 20:02 | +3,18 | +2,60 | 195,00 | 68,20 | 199.525,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.