Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,28EUR | 20:34 | +0,74 | +0,12 | 18,22 | 12,03 | 64.058,40 | |
| H&R | 6,020EUR | 18:34 | -0,33 | -0,020 | 6,880 | 3,900 | 2.739,10 | |
| Hackett Group Inc., The | 9,850EUR | 22:00 | +3,68 | +0,350 | 18,200 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,876EUR | 21:52 | +0,87 | +0,016 | 2,150 | 1,700 | 51.726,95 | |
| Hallador Energy Co. | 13,20EUR | 22:25 | -0,78 | -0,10 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 88,90EUR | 21:57 | +19,02 | +14,06 | 88,90 | 51,50 | 248.386,60 | |
| Hamborner Reit | 4,395EUR | 20:45 | +0,47 | +0,020 | 5,950 | 4,270 | 146.248,02 | |
| HH Hafen u. Logist. | 21,70EUR | 17:18 | 23,30 | 20,40 | 14.452,20 | |||
| Hanmi Financial Corp. | 27,60EUR | 22:25 | -1,45 | -0,40 | 29,00 | 20,20 | ||
| Hannover Rueck | 254,80EUR | 21:51 | +0,96 | +2,40 | 281,20 | 223,20 | 6.817.938,40 | |
| Hapag-Lloyd | 125,70EUR | 20:16 | +1,14 | +1,40 | 159,50 | 108,80 | 232.545,00 | |
| Harmonic Inc. | 10,25EUR | 21:43 | +0,99 | +0,10 | 17,05 | 7,48 | 5.155,75 | |
| Hasbro Inc. | 80,62EUR | 19:13 | +1,64 | +1,30 | 89,88 | 61,30 | 8.223,24 | |
| Hawesko Holding SE | 17,55EUR | 17:14 | +0,86 | +0,15 | 23,30 | 16,65 | 28.817,10 | |
| Hawkins Inc. | 102,40EUR | 22:25 | -0,54 | -0,60 | 163,00 | 102,40 | ||
| Healthcare Services Group Inc. | 22,00EUR | 22:25 | +0,53 | +0,10 | 22,40 | 12,20 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | +1,67 | +0,40 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 11,20EUR | 22:25 | 14,00 | 6,20 | ||||
| Heidelb. Materials | 161,80EUR | 21:50 | -1,14 | -1,85 | 241,70 | 157,50 | 3.776.573,80 | |
| Heidelberg Pharma | 2,490EUR | 20:57 | -1,63 | -0,040 | 4,680 | 2,320 | 20.886,12 | |
| Heidelb. Dr. | 1,469EUR | 21:57 | +1,12 | +0,016 | 2,395 | 1,290 | 1.479.071,46 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,130EUR | 19:26 | +1,63 | +0,060 | 82,60 | |||
| Hella | 71,80EUR | 17:37 | +0,85 | +0,60 | 88,30 | 68,30 | 51.121,60 | |
| HelloFresh | 3,387EUR | 21:13 | -0,59 | -0,020 | 9,548 | 3,326 | 657.091,55 | |
| Henkel AG & Co. KGaA | 74,35EUR | 21:44 | +0,47 | +0,35 | 77,35 | 57,90 | 370.337,35 | |
| Henkel Vz. | 79,82EUR | 21:56 | +0,50 | +0,40 | 84,18 | 60,94 | 1.659.457,80 | |
| Henry Schein Inc. | 76,00EUR | 17:29 | -0,66 | -0,50 | 79,00 | 52,00 | 18.696,00 | |
| HENSOLDT AG | 90,66EUR | 21:56 | +1,01 | +0,90 | 117,70 | 63,12 | 14.433.978,60 | |
| Hermes International S.C.A. | 1.640,00EUR | 21:19 | +1,33 | +21,50 | 2.299,00 | 1.467,00 | 892.160,00 | |
| Himax Technologies Inc. | 12,50EUR | 18:29 | +6,78 | +0,80 | 21,80 | 5,85 | 98.612,50 | |
| Hingham Instn for Savings | 256,00EUR | 22:00 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 40,80EUR | 15:55 | -4,39 | -1,80 | 12.240,00 | |||
| Hochtief | 455,00EUR | 21:58 | -0,57 | -2,60 | 554,50 | 199,90 | 1.532.895,00 | |
| HolidayCheck | 4,280EUR | 08:15 | +0,47 | +0,020 | 4,940 | 4,000 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,40EUR | 09:43 | 30,00 | 24,40 | 13.444,40 | |||
| Home Depot | 306,20EUR | 20:40 | +1,39 | +4,20 | 362,70 | 248,90 | 520.540,00 | |
| HomeToGo SE | 1,035EUR | 19:10 | +0,63 | +0,006 | 1,980 | 0,902 | 65.193,62 | |
| HORNBACH Baumarkt AG | 62,50EUR | 15:57 | -1,59 | -1,00 | 73,00 | 60,00 | 13.187,50 | |
| Hornbach Hld. & Co. KGaA | 85,80EUR | 19:49 | +0,83 | +0,70 | 107,00 | 74,70 | 45.559,80 | |
| Howmet Aerospace Inc. | 246,50EUR | 20:18 | -2,24 | -5,60 | 267,60 | 145,05 | 151.104,50 | |
| HSBC Holdings PLC | 18,14EUR | 21:34 | +1,35 | +0,24 | 18,99 | 10,76 | 362.553,41 | |
| Hugo Boss | 37,94EUR | 21:06 | -0,21 | -0,08 | 43,74 | 33,90 | 602.335,44 | |
| Hunt (J.B.) Transport Svcs Inc | 232,20EUR | 21:50 | +0,13 | +0,30 | 264,00 | 111,10 | 1.393,20 | |
| Huntington Bancshares Inc. | 14,94EUR | 11:01 | +0,47 | +0,07 | 16,41 | 12,95 | 552,93 | |
| Huron Consulting Group Inc. | 132,00EUR | 16:56 | +0,77 | +1,00 | 161,00 | 79,50 | 132,00 | |
| Hypoport | 87,05EUR | 20:56 | +2,53 | +2,15 | 195,00 | 68,20 | 250.268,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.