Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,31EUR | 10:47 | +0,77 | +0,13 | 18,22 | 13,85 | 124.657,33 | |
| H&R | 7,080EUR | 09:46 | -0,29 | -0,020 | 7,460 | 3,900 | 4.998,48 | |
| Hackett Group Inc., The | 10,80EUR | 11:05 | -3,57 | -0,40 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,806EUR | 10:30 | -0,22 | -0,004 | 2,150 | 1,666 | 18.899,79 | |
| Hallador Energy Co. | 10,60EUR | 30.10. | 21,00 | 10,60 | ||||
| Halozyme Therapeutics Inc. | 116,55EUR | 10:31 | +0,21 | +0,25 | 119,15 | 51,50 | 15.967,35 | |
| Hamborner Reit | 3,980EUR | 11:20 | 5,290 | 3,950 | 70.059,94 | |||
| HH Hafen u. Logist. | 21,40EUR | 10:55 | 23,30 | 20,80 | 3.274,20 | |||
| Hanmi Financial Corp. | 30,20EUR | 30.10. | +0,69 | +0,20 | 30,20 | 21,20 | ||
| Hannover Rueck | 290,20EUR | 11:21 | +0,42 | +1,20 | 291,40 | 223,20 | 2.060.710,20 | |
| Hapag-Lloyd | 134,30EUR | 10:53 | +1,74 | +2,30 | 159,50 | 108,80 | 82.057,30 | |
| Harmonic Inc. | 9,360EUR | 30.10. | -0,44 | -0,040 | 17,050 | 7,570 | 18.860,40 | |
| Hasbro Inc. | 107,20EUR | 10:08 | +0,28 | +0,30 | 108,90 | 65,16 | 14.686,40 | |
| Hawesko Holding SE | 14,30EUR | 10:43 | +2,14 | +0,30 | 22,20 | 13,70 | 11.168,30 | |
| Hawkins Inc. | 140,50EUR | 30.10. | +0,82 | +1,10 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 21,40EUR | 30.10. | 22,40 | 14,60 | ||||
| HealthStream Inc. | 30,40EUR | 30.10. | +0,68 | +0,20 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 30.10. | -0,55 | -0,050 | 14,000 | 6,200 | ||
| Heidelb. Materials | 153,55EUR | 11:20 | +2,95 | +4,40 | 241,70 | 137,60 | 1.134.580,95 | |
| Heidelberg Pharma | 2,150EUR | 10:05 | +2,80 | +0,055 | 3,400 | 1,905 | 3.639,95 | |
| Heidelb. Dr. | 1,111EUR | 11:22 | -2,37 | -0,027 | 2,180 | 1,029 | 445.456,56 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,060EUR | 30.10. | +2,70 | +0,100 | 1.421,00 | |||
| Hella | 69,20EUR | 09:32 | -1,73 | -1,20 | 85,00 | 67,50 | 7.196,80 | |
| HelloFresh | 2,796EUR | 11:22 | +4,42 | +0,118 | 7,238 | 2,155 | 32.221,10 | |
| Henkel AG & Co. KGaA | 73,85EUR | 11:20 | +1,58 | +1,15 | 77,35 | 57,90 | 59.375,40 | |
| Henkel Vz. | 81,14EUR | 11:17 | +1,48 | +1,18 | 84,18 | 60,94 | 1.123.626,72 | |
| Henry Schein Inc. | 76,00EUR | 30.10. | -1,32 | -1,00 | 79,00 | 55,08 | ||
| HENSOLDT AG | 86,46EUR | 11:20 | +1,84 | +1,56 | 96,96 | 63,12 | 1.513.222,92 | |
| Hermes International S.C.A. | 1.299,00EUR | 11:13 | +1,25 | +16,00 | 2.299,00 | 1.227,50 | 472.836,00 | |
| Himax Technologies Inc. | 10,00EUR | 10:52 | +1,04 | +0,10 | 21,80 | 5,85 | 24.460,00 | |
| Hingham Instn for Savings | 256,00EUR | 10:06 | -3,03 | -8,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 31,50EUR | 09:46 | -4,06 | -1,30 | 1.732,50 | |||
| Hochtief | 377,40EUR | 11:18 | +2,28 | +8,40 | 554,50 | 248,20 | 724.608,00 | |
| HolidayCheck | 4,060EUR | 10:53 | +0,50 | +0,020 | 4,940 | 3,900 | 40,60 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,00EUR | 30.10. | +1,77 | +0,40 | 28,60 | 22,80 | 552,00 | |
| Home Depot | 295,45EUR | 11:18 | -0,15 | -0,45 | 334,35 | 245,80 | 127.338,95 | |
| HORNBACH Baumarkt AG | 59,50EUR | 08:16 | -0,83 | -0,50 | 73,00 | 59,00 | ||
| Hornbach Hld. & Co. KGaA | 91,80EUR | 10:57 | +2,00 | +1,80 | 92,10 | 74,70 | 135.129,60 | |
| Howmet Aerospace Inc. | 182,00EUR | 11:24 | +0,84 | +1,50 | 267,60 | 161,10 | 6.916,00 | |
| HSBC Holdings PLC | 15,19EUR | 11:22 | +0,29 | +0,04 | 18,99 | 11,72 | 157.596,25 | |
| Hugo Boss | 38,78EUR | 11:10 | +0,96 | +0,37 | 40,50 | 33,90 | 215.849,48 | |
| Hunt (J.B.) Transport Svcs Inc | 198,40EUR | 08:09 | +0,10 | +0,20 | 264,00 | 138,25 | 6.944,00 | |
| Huntington Bancshares Inc. | 14,13EUR | 30.10. | +0,16 | +0,02 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 172,00EUR | 30.10. | -1,15 | -2,00 | 172,00 | 79,50 | ||
| Hypoport | 80,10EUR | 11:20 | +0,13 | +0,10 | 138,40 | 67,05 | 80.340,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.