Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,53EUR | 20:09 | +2,26 | +0,32 | 18,22 | 13,85 | 8.555,23 | |
| H&R | 6,900EUR | 20:32 | -7,50 | -0,540 | 7,460 | 3,900 | 31.229,40 | |
| Hackett Group Inc., The | 9,500EUR | 21:25 | +2,70 | +0,250 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,842EUR | 21:13 | +0,11 | +0,002 | 2,150 | 1,666 | 51.905,72 | |
| Hallador Energy Co. | 13,10EUR | 15:14 | -7,63 | -1,00 | 21,00 | 12,00 | 5.004,20 | |
| Halozyme Therapeutics Inc. | 99,76EUR | 19:08 | +2,56 | +2,48 | 102,15 | 51,50 | 23.942,40 | |
| Hamborner Reit | 3,965EUR | 21:06 | -0,88 | -0,035 | 5,560 | 3,950 | 289.004,89 | |
| HH Hafen u. Logist. | 21,70EUR | 18:14 | +0,47 | +0,10 | 23,30 | 20,70 | 7.334,60 | |
| Hanmi Financial Corp. | 27,00EUR | 06.10. | 29,00 | 21,20 | ||||
| Hannover Rueck | 262,00EUR | 21:25 | +1,64 | +4,20 | 281,20 | 223,20 | 5.404.798,00 | |
| Hapag-Lloyd | 134,20EUR | 19:04 | -2,26 | -3,10 | 159,50 | 108,80 | 110.983,40 | |
| Harmonic Inc. | 9,960EUR | 06.10. | +1,52 | +0,150 | 17,050 | 7,570 | 1.125,48 | |
| Hasbro Inc. | 80,94EUR | 21:07 | +0,20 | +0,16 | 89,88 | 61,30 | 4.937,34 | |
| Hawesko Holding SE | 14,95EUR | 17:46 | 22,60 | 14,80 | 46.464,60 | |||
| Hawkins Inc. | 115,90EUR | 06.10. | +1,82 | +2,10 | 152,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 06.10. | 22,40 | 13,40 | ||||
| HealthStream Inc. | 25,00EUR | 06.10. | +3,65 | +1,00 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,00EUR | 15:02 | 14,00 | 6,20 | 6.000,00 | |||
| Heidelb. Materials | 142,35EUR | 21:19 | -2,40 | -3,50 | 241,70 | 137,60 | 3.464.514,30 | |
| Heidelberg Pharma | 2,360EUR | 20:21 | -1,32 | -0,030 | 3,400 | 2,100 | 1.840,80 | |
| Heidelb. Dr. | 1,418EUR | 20:59 | -0,50 | -0,007 | 2,295 | 1,290 | 655.752,68 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,040EUR | 16:52 | 4.270,28 | |||||
| Hella | 70,00EUR | 17:13 | +0,29 | +0,20 | 85,00 | 67,50 | 33.250,00 | |
| HelloFresh | 2,407EUR | 20:23 | +3,71 | +0,086 | 7,920 | 2,155 | 620.069,68 | |
| Henkel AG & Co. KGaA | 67,85EUR | 20:32 | +1,35 | +0,90 | 77,35 | 57,90 | 32.296,60 | |
| Henkel Vz. | 74,48EUR | 19:27 | +1,70 | +1,24 | 84,18 | 60,94 | 492.610,72 | |
| Henry Schein Inc. | 75,00EUR | 19:50 | 79,00 | 52,00 | 5.175,00 | |||
| HENSOLDT AG | 75,46EUR | 21:20 | -4,35 | -3,42 | 113,20 | 63,12 | 5.321.665,58 | |
| Hermes International S.C.A. | 1.276,00EUR | 20:43 | +0,47 | +6,00 | 2.299,00 | 1.255,50 | 824.296,00 | |
| Himax Technologies Inc. | 12,40EUR | 19:25 | -5,34 | -0,70 | 21,80 | 5,85 | 880,40 | |
| Hingham Instn for Savings | 250,00EUR | 21:10 | +0,81 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 36,10EUR | 06.10. | -1,91 | -0,70 | 7.508,80 | |||
| Hochtief | 399,80EUR | 21:13 | -2,11 | -8,60 | 554,50 | 236,80 | 1.935.431,80 | |
| HolidayCheck | 4,000EUR | 13:40 | -3,94 | -0,160 | 4,940 | 4,000 | 24.000,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 17:17 | +1,67 | +0,40 | 29,40 | 23,60 | 639,60 | |
| Home Depot | 254,60EUR | 20:51 | +0,12 | +0,30 | 342,00 | 245,80 | 227.867,00 | |
| HORNBACH Baumarkt AG | 62,00EUR | 18:37 | 73,00 | 59,00 | 3.100,00 | |||
| Hornbach Hld. & Co. KGaA | 83,70EUR | 17:40 | -0,72 | -0,60 | 92,80 | 74,70 | 309.690,00 | |
| Howmet Aerospace Inc. | 199,00EUR | 21:15 | -3,22 | -6,60 | 267,60 | 157,10 | 397.005,00 | |
| HSBC Holdings PLC | 16,78EUR | 20:45 | -3,65 | -0,63 | 18,99 | 11,08 | 884.787,83 | |
| Hugo Boss | 37,80EUR | 18:50 | +0,32 | +0,12 | 42,30 | 33,90 | 390.700,80 | |
| Hunt (J.B.) Transport Svcs Inc | 201,30EUR | 15:48 | -0,90 | -1,80 | 264,00 | 118,25 | 17.110,50 | |
| Huntington Bancshares Inc. | 13,74EUR | 09:30 | -0,44 | -0,06 | 16,41 | 12,95 | 13,74 | |
| Huron Consulting Group Inc. | 144,00EUR | 06.10. | +0,72 | +1,00 | 161,00 | 79,50 | ||
| Hypoport | 67,95EUR | 19:56 | +1,12 | +0,75 | 156,80 | 67,20 | 402.467,85 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.