Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,78EUR | 16:03 | +0,14 | +0,02 | 18,22 | 13,31 | 45.891,90 | |
| H&R | 7,100EUR | 19:27 | +1,14 | +0,080 | 7,200 | 3,900 | 193.943,60 | |
| Hackett Group Inc., The | 9,350EUR | 21:24 | +1,63 | +0,150 | 18,000 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,838EUR | 19:30 | -0,33 | -0,006 | 2,150 | 1,666 | 69.248,49 | |
| Hallador Energy Co. | 13,40EUR | 15:37 | -0,75 | -0,10 | 21,00 | 12,00 | 9.071,80 | |
| Halozyme Therapeutics Inc. | 92,56EUR | 14:41 | +1,14 | +1,04 | 96,00 | 51,50 | 6.294,08 | |
| Hamborner Reit | 4,215EUR | 19:45 | 5,740 | 4,190 | 291.770,73 | |||
| HH Hafen u. Logist. | 21,50EUR | 20:34 | +0,47 | +0,10 | 23,30 | 20,70 | 9.245,00 | |
| Hanmi Financial Corp. | 27,00EUR | 10.09. | 29,00 | 21,20 | ||||
| Hannover Rueck | 252,40EUR | 21:09 | +0,89 | +2,20 | 281,20 | 223,20 | 2.017.685,60 | |
| Hapag-Lloyd | 134,90EUR | 20:02 | -0,59 | -0,80 | 159,50 | 108,80 | 97.397,80 | |
| Harmonic Inc. | 10,45EUR | 20:58 | +3,50 | +0,35 | 17,05 | 7,57 | 2.633,40 | |
| Harvard Bioscience Inc. | 6,120EUR | 10.09. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 79,68EUR | 18:26 | +1,94 | +1,50 | 89,88 | 61,30 | 796,80 | |
| Hawesko Holding SE | 16,45EUR | 18:09 | +0,96 | +0,15 | 23,30 | 16,00 | 24.543,40 | |
| Hawkins Inc. | 105,80EUR | 10.09. | +1,55 | +1,60 | 159,00 | 99,75 | 13.754,00 | |
| Healthcare Services Group Inc. | 18,70EUR | 10.09. | +1,08 | +0,20 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,60EUR | 10.09. | +1,64 | +0,40 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 10.09. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 154,95EUR | 21:22 | +0,03 | +0,05 | 241,70 | 152,55 | 3.494.432,40 | |
| Heidelberg Pharma | 2,490EUR | 17:36 | +3,38 | +0,080 | 3,590 | 2,320 | 9.417,18 | |
| Heidelb. Dr. | 1,392EUR | 21:09 | +1,61 | +0,022 | 2,395 | 1,290 | 452.100,72 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,520EUR | 10.09. | +5,68 | +0,200 | 411,84 | |||
| Hella | 71,30EUR | 19:22 | -0,28 | -0,20 | 85,00 | 68,30 | 9.625,50 | |
| HelloFresh | 2,734EUR | 21:21 | -3,22 | -0,091 | 8,106 | 2,571 | 375.063,79 | |
| Henkel AG & Co. KGaA | 67,25EUR | 21:04 | -1,18 | -0,80 | 77,35 | 57,90 | 380.836,75 | |
| Henkel Vz. | 72,40EUR | 21:08 | -1,82 | -1,34 | 84,18 | 60,94 | 451.776,00 | |
| Henry Schein Inc. | 75,50EUR | 10.09. | +2,01 | +1,50 | 79,00 | 52,00 | 45.753,00 | |
| HENSOLDT AG | 76,78EUR | 21:06 | -1,24 | -0,96 | 117,70 | 63,12 | 1.321.153,46 | |
| Hermes International S.C.A. | 1.404,00EUR | 21:17 | 2.299,00 | 1.395,50 | 838.188,00 | |||
| Himax Technologies Inc. | 12,80EUR | 20:58 | +7,63 | +0,90 | 21,80 | 5,85 | 10.662,40 | |
| Hingham Instn for Savings | 262,00EUR | 21:15 | +0,77 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,40EUR | 19:26 | +0,25 | +0,10 | 3.891,60 | |||
| Hochtief | 415,40EUR | 21:13 | +1,37 | +5,60 | 554,50 | 214,00 | 1.655.369,00 | |
| HolidayCheck | 4,260EUR | 18:37 | -0,47 | -0,020 | 4,940 | 4,000 | 15.101,70 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 13:05 | +0,82 | +0,20 | 29,40 | 24,40 | 2.140,20 | |
| Home Depot | 266,75EUR | 21:11 | +1,26 | +3,30 | 362,70 | 248,90 | 438.003,50 | |
| HORNBACH Baumarkt AG | 61,50EUR | 16:29 | -1,61 | -1,00 | 73,00 | 60,00 | 16.605,00 | |
| Hornbach Hld. & Co. KGaA | 84,40EUR | 18:50 | -0,24 | -0,20 | 103,60 | 74,70 | 81.024,00 | |
| Howmet Aerospace Inc. | 199,20EUR | 21:19 | +1,33 | +2,60 | 267,60 | 154,45 | 115.536,00 | |
| HSBC Holdings PLC | 18,15EUR | 19:46 | +0,95 | +0,17 | 18,99 | 11,08 | 467.586,13 | |
| Hugo Boss | 38,15EUR | 18:40 | +0,05 | +0,02 | 42,38 | 33,90 | 148.136,45 | |
| Hunt (J.B.) Transport Svcs Inc | 232,40EUR | 19:39 | +0,91 | +2,10 | 264,00 | 111,10 | 1.394,40 | |
| Huntington Bancshares Inc. | 14,60EUR | 10.09. | +1,03 | +0,15 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 131,00EUR | 13:16 | +0,78 | +1,00 | 161,00 | 79,50 | 262,00 | |
| Hypoport | 77,20EUR | 21:14 | -1,48 | -1,15 | 156,80 | 68,20 | 246.268,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.