Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,82EUR | 15:09 | +0,71 | +0,11 | 18,22 | 11,41 | 3.496,34 | |
| H&R | 6,520EUR | 13:51 | +1,26 | +0,080 | 6,880 | 3,900 | 65.617,28 | |
| Hackett Group Inc., The | 9,050EUR | 15:50 | +1,69 | +0,150 | 20,600 | 7,550 | ||
| HAEMATO AG | 12,70EUR | 09:00 | 13,40 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,854EUR | 15:47 | 2,150 | 1,700 | 40.068,65 | |||
| Hallador Energy Co. | 14,80EUR | 16.07. | -3,57 | -0,50 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 67,80EUR | 10:43 | +2,62 | +1,76 | 71,50 | 47,78 | 1.152,60 | |
| Hamborner Reit | 4,465EUR | 15:45 | +1,02 | +0,045 | 5,950 | 4,270 | 75.141,49 | |
| HH Hafen u. Logist. | 21,70EUR | 13:50 | 23,30 | 18,70 | 17.381,70 | |||
| Hanmi Financial Corp. | 27,60EUR | 16.07. | -0,69 | -0,20 | ||||
| Hannover Rueck | 255,60EUR | 15:53 | +1,75 | +4,40 | 281,20 | 223,20 | 3.345.292,80 | |
| Hapag-Lloyd | 127,20EUR | 15:42 | -0,94 | -1,20 | 159,50 | 108,80 | 198.813,60 | |
| Harmonic Inc. | 10,15EUR | 14:32 | -1,42 | -0,15 | 17,05 | 6,69 | 9.023,35 | |
| Hasbro Inc. | 70,84EUR | 12:45 | -0,67 | -0,48 | 89,88 | 61,30 | 14.380,52 | |
| Hawesko Holding SE | 18,15EUR | 15:21 | +3,47 | +0,60 | 25,00 | 16,65 | 12.142,35 | |
| Hawkins Inc. | 119,50EUR | 16.07. | +2,04 | +2,50 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 21,20EUR | 16.07. | +0,93 | +0,20 | 22,40 | 11,20 | ||
| HealthStream Inc. | 22,80EUR | 16.07. | 24,60 | 16,80 | ||||
| Heartland Express Inc. | 13,30EUR | 16.07. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 174,30EUR | 15:49 | +0,70 | +1,20 | 241,70 | 159,80 | 2.397.670,80 | |
| Heidelberg Pharma | 2,470EUR | 15:38 | -2,45 | -0,060 | 4,770 | 2,320 | 107.437,59 | |
| Heidelb. Dr. | 1,327EUR | 15:50 | -0,97 | -0,013 | 2,800 | 1,290 | 209.579,75 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,50EUR | 13:29 | -0,14 | -0,10 | 88,40 | 68,30 | 7.007,00 | |
| HelloFresh | 3,709EUR | 15:52 | +4,35 | +0,154 | 9,548 | 3,458 | 179.719,60 | |
| Henkel AG & Co. KGaA | 71,50EUR | 15:48 | +0,92 | +0,65 | 77,35 | 57,90 | 201.844,50 | |
| Henkel Vz. | 75,50EUR | 15:50 | +0,96 | +0,72 | 84,18 | 60,94 | 379.765,00 | |
| Henry Schein Inc. | 77,00EUR | 15:41 | +1,31 | +1,00 | 78,00 | 52,00 | 29.260,00 | |
| HENSOLDT AG | 76,28EUR | 15:51 | +5,16 | +3,74 | 117,70 | 63,12 | 5.147.221,84 | |
| Hermes International S.C.A. | 1.689,00EUR | 15:45 | +0,21 | +3,50 | 2.425,00 | 1.530,00 | 552.303,00 | |
| Himax Technologies Inc. | 10,70EUR | 15:37 | -4,46 | -0,50 | 21,80 | 5,85 | 5.360,70 | |
| Hingham Instn for Savings | 258,00EUR | 15:55 | -0,77 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,90EUR | 16.07. | +1,20 | +0,50 | 7.164,30 | |||
| Hochtief | 454,60EUR | 15:49 | -1,09 | -5,00 | 554,50 | 181,50 | 3.064.913,20 | |
| HolidayCheck | 4,260EUR | 08:16 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 11:59 | +0,81 | +0,20 | 30,00 | 24,80 | 6.630,40 | |
| Home Depot | 309,25EUR | 15:53 | +1,50 | +4,55 | 362,70 | 248,90 | 294.406,00 | |
| HORNBACH Baumarkt AG | 63,50EUR | 12:07 | 73,00 | 60,00 | 20.828,00 | |||
| Hornbach Hld. & Co. KGaA | 80,20EUR | 15:40 | +0,63 | +0,50 | 107,80 | 74,70 | 21.894,60 | |
| Howmet Aerospace Inc. | 234,50EUR | 15:41 | +0,55 | +1,30 | 252,80 | 145,05 | 110.215,00 | |
| HSBC Holdings PLC | 17,31EUR | 15:42 | -0,15 | -0,03 | 17,64 | 10,48 | 207.360,49 | |
| Hugo Boss | 37,90EUR | 15:50 | +0,56 | +0,21 | 44,03 | 33,90 | 162.439,40 | |
| Hunt (J.B.) Transport Svcs Inc | 264,00EUR | 13:38 | -0,66 | -1,70 | 264,00 | 111,10 | 8.184,00 | |
| Huntington Bancshares Inc. | 16,21EUR | 16.07. | -0,09 | -0,01 | 16,41 | 12,95 | 5.999,18 | |
| Huron Consulting Group Inc. | 97,00EUR | 16.07. | +1,94 | +2,00 | 161,00 | 79,50 | ||
| Hypoport | 87,60EUR | 15:47 | -0,23 | -0,20 | 212,00 | 68,20 | 132.100,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.