Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,48EUR | 17:06 | +0,20 | +0,03 | 18,22 | 13,85 | 7.229,16 | |
| H&R | 6,700EUR | 20:47 | -3,50 | -0,240 | 7,460 | 3,900 | 9.869,10 | |
| Hackett Group Inc., The | 9,850EUR | 22:55 | -3,43 | -0,350 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,852EUR | 21:54 | 2,150 | 1,666 | 15.132,69 | |||
| Hallador Energy Co. | 10,90EUR | 22:25 | -7,96 | -0,90 | 21,00 | 10,90 | ||
| Halozyme Therapeutics Inc. | 108,00EUR | 21:53 | -0,05 | -0,05 | 109,15 | 51,50 | 339.552,00 | |
| Hamborner Reit | 4,110EUR | 21:53 | -0,25 | -0,010 | 5,360 | 3,950 | 66.138,12 | |
| HH Hafen u. Logist. | 21,40EUR | 19:05 | 23,30 | 20,70 | 105.566,20 | |||
| Hanmi Financial Corp. | 27,00EUR | 22:25 | +0,74 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 272,20EUR | 21:59 | -0,51 | -1,40 | 281,20 | 223,20 | 2.797.943,80 | |
| Hapag-Lloyd | 135,00EUR | 20:39 | +0,30 | +0,40 | 159,50 | 108,80 | 118.395,00 | |
| Harmonic Inc. | 9,680EUR | 20:10 | +0,85 | +0,080 | 17,050 | 7,570 | 14.752,32 | |
| Hasbro Inc. | 87,50EUR | 17:42 | +0,23 | +0,20 | 89,88 | 62,47 | 52.150,00 | |
| Hawesko Holding SE | 14,20EUR | 17:11 | +1,82 | +0,25 | 22,20 | 13,70 | 60.960,60 | |
| Hawkins Inc. | 116,60EUR | 22:25 | -1,88 | -2,20 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 22:25 | -1,59 | -0,30 | 22,40 | 14,10 | ||
| HealthStream Inc. | 30,40EUR | 22:25 | -1,35 | -0,40 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 10,10EUR | 22:25 | -2,02 | -0,20 | 14,00 | 6,20 | ||
| Heidelb. Materials | 144,05EUR | 21:45 | +0,67 | +0,95 | 241,70 | 137,60 | 3.240.692,85 | |
| Heidelberg Pharma | 2,160EUR | 19:50 | -0,92 | -0,020 | 3,400 | 2,000 | 29.203,20 | |
| Heidelb. Dr. | 1,356EUR | 21:16 | 2,180 | 1,290 | 215.301,61 | |||
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,060EUR | 22:25 | +1,59 | +0,060 | ||||
| Hella | 70,50EUR | 20:47 | -1,54 | -1,10 | 85,00 | 67,50 | 6.063,00 | |
| HelloFresh | 3,007EUR | 21:38 | -1,67 | -0,051 | 7,904 | 2,155 | 245.903,44 | |
| Henkel AG & Co. KGaA | 71,40EUR | 21:46 | +0,71 | +0,50 | 77,35 | 57,90 | 49.480,20 | |
| Henkel Vz. | 78,68EUR | 21:56 | +0,49 | +0,38 | 84,18 | 60,94 | 587.582,24 | |
| Henry Schein Inc. | 78,00EUR | 22:25 | -1,30 | -1,00 | 79,00 | 52,00 | ||
| HENSOLDT AG | 88,00EUR | 21:58 | +5,95 | +4,92 | 103,10 | 63,12 | 9.812.000,00 | |
| Hermes International S.C.A. | 1.327,00EUR | 21:21 | -0,78 | -10,50 | 2.299,00 | 1.255,50 | 561.321,00 | |
| Himax Technologies Inc. | 10,70EUR | 14:50 | -3,74 | -0,40 | 21,80 | 5,85 | 5.446,30 | |
| Hingham Instn for Savings | 256,00EUR | 22:55 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 33,10EUR | 14:15 | -1,52 | -0,50 | 1.290,90 | |||
| Hochtief | 370,20EUR | 21:38 | +0,05 | +0,20 | 554,50 | 236,80 | 1.547.806,20 | |
| HolidayCheck | 3,900EUR | 18:34 | 4,940 | 3,900 | 13.143,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,40EUR | 21:44 | +1,72 | +0,40 | 29,40 | 23,60 | 3.098,80 | |
| Home Depot | 274,80EUR | 20:55 | +0,22 | +0,60 | 342,00 | 245,80 | 530.364,00 | |
| HORNBACH Baumarkt AG | 60,50EUR | 13:24 | -0,83 | -0,50 | 73,00 | 59,00 | 12.705,00 | |
| Hornbach Hld. & Co. KGaA | 85,40EUR | 21:57 | 90,20 | 74,70 | 97.868,40 | |||
| Howmet Aerospace Inc. | 197,75EUR | 21:03 | +0,31 | +0,60 | 267,60 | 159,00 | 97.293,00 | |
| HSBC Holdings PLC | 16,74EUR | 20:52 | +0,07 | +0,01 | 18,99 | 11,08 | 265.565,11 | |
| Hugo Boss | 37,79EUR | 21:32 | -0,47 | -0,18 | 41,98 | 33,90 | 155.921,54 | |
| Hunt (J.B.) Transport Svcs Inc | 207,90EUR | 15:03 | -3,06 | -6,40 | 264,00 | 138,25 | 20.374,20 | |
| Huntington Bancshares Inc. | 13,56EUR | 22:25 | -0,35 | -0,05 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 157,00EUR | 16:30 | -0,64 | -1,00 | 161,00 | 79,50 | 4.867,00 | |
| Hypoport | 77,50EUR | 21:32 | +4,81 | +3,50 | 156,60 | 67,05 | 975.182,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.