Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,85EUR | 16:28 | -0,60 | -0,09 | 18,22 | 13,85 | 35.209,35 | |
| H&R | 7,000EUR | 16:53 | +1,78 | +0,120 | 7,460 | 3,900 | 79.905,00 | |
| Hackett Group Inc., The | 10,10EUR | 17:15 | 17,70 | 7,55 | ||||
| Haier Smart Home Co. Ltd. | 1,852EUR | 17:36 | +0,11 | +0,002 | 2,150 | 1,666 | 48.022,36 | |
| Hallador Energy Co. | 12,20EUR | 15:30 | -14,52 | -1,80 | 21,00 | 12,00 | 20.740,00 | |
| Halozyme Therapeutics Inc. | 106,15EUR | 18:31 | +8,51 | +8,28 | 106,15 | 51,50 | 48.085,95 | |
| Hamborner Reit | 4,125EUR | 18:05 | +1,00 | +0,040 | 5,360 | 3,950 | 153.912,00 | |
| HH Hafen u. Logist. | 21,40EUR | 16:36 | +0,47 | +0,10 | 23,30 | 20,70 | 3.809,20 | |
| Hanmi Financial Corp. | 27,00EUR | 13.10. | +0,74 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 267,80EUR | 18:06 | -0,30 | -0,80 | 281,20 | 223,20 | 3.036.048,60 | |
| Hapag-Lloyd | 135,70EUR | 17:24 | +0,44 | +0,60 | 159,50 | 108,80 | 107.338,70 | |
| Harmonic Inc. | 9,420EUR | 15:28 | -3,41 | -0,320 | 17,050 | 7,570 | 21.807,30 | |
| Harvard Bioscience Inc. | 6,120EUR | 13.10. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 84,86EUR | 18:18 | -0,52 | -0,44 | 89,88 | 62,47 | 38.526,44 | |
| Hawesko Holding SE | 14,10EUR | 17:09 | -2,09 | -0,30 | 22,20 | 13,70 | 117.269,70 | |
| Hawkins Inc. | 116,60EUR | 13.10. | +0,95 | +1,10 | 152,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 13.10. | +1,63 | +0,30 | 22,40 | 13,40 | ||
| HealthStream Inc. | 30,40EUR | 13.10. | +0,68 | +0,20 | 30,40 | 16,80 | 304,00 | |
| Heartland Express Inc. | 10,10EUR | 13.10. | +1,04 | +0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 141,55EUR | 18:22 | -0,32 | -0,45 | 241,70 | 137,60 | 1.518.831,50 | |
| Heidelberg Pharma | 2,230EUR | 16:51 | +2,35 | +0,050 | 3,400 | 2,000 | 20.070,00 | |
| Heidelb. Dr. | 1,367EUR | 18:16 | +0,07 | +0,001 | 2,225 | 1,290 | 178.445,45 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,040EUR | 13.10. | +1,08 | +0,040 | ||||
| Hella | 70,30EUR | 15:31 | +1,30 | +0,90 | 85,00 | 67,50 | 2.390,20 | |
| HelloFresh | 2,940EUR | 18:31 | +4,39 | +0,122 | 7,904 | 2,155 | 333.354,84 | |
| Henkel AG & Co. KGaA | 70,15EUR | 18:19 | +1,45 | +1,00 | 77,35 | 57,90 | 408.693,90 | |
| Henkel Vz. | 77,06EUR | 18:24 | +1,85 | +1,40 | 84,18 | 60,94 | 827.007,92 | |
| Henry Schein Inc. | 72,50EUR | 13.10. | +1,32 | +1,00 | 79,00 | 52,00 | ||
| HENSOLDT AG | 80,72EUR | 18:12 | +1,90 | +1,50 | 104,00 | 63,12 | 2.116.478,40 | |
| Hermes International S.C.A. | 1.298,50EUR | 18:25 | +0,82 | +10,50 | 2.299,00 | 1.255,50 | 584.325,00 | |
| Himax Technologies Inc. | 11,30EUR | 14:43 | -3,57 | -0,40 | 21,80 | 5,85 | 6.260,20 | |
| Hingham Instn for Savings | 254,00EUR | 18:33 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 35,10EUR | 13.10. | +1,46 | +0,50 | 4.527,90 | |||
| Hochtief | 381,20EUR | 18:18 | -1,35 | -5,20 | 554,50 | 236,80 | 1.556.439,60 | |
| HolidayCheck | 3,900EUR | 14:00 | 4,940 | 3,900 | 5.908,50 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,60EUR | 13:33 | +0,85 | +0,20 | 29,40 | 23,60 | 3.634,40 | |
| Home Depot | 262,60EUR | 18:02 | +0,31 | +0,80 | 342,00 | 245,80 | 422.786,00 | |
| HORNBACH Baumarkt AG | 60,50EUR | 13:29 | +0,83 | +0,50 | 73,00 | 59,00 | 7.441,50 | |
| Hornbach Hld. & Co. KGaA | 84,40EUR | 17:14 | +2,20 | +1,80 | 90,20 | 74,70 | 68.532,80 | |
| Howmet Aerospace Inc. | 197,10EUR | 17:30 | +0,93 | +1,80 | 267,60 | 159,00 | 131.465,70 | |
| HSBC Holdings PLC | 16,91EUR | 18:27 | +0,02 | +0,004 | 18,99 | 11,08 | 290.006,50 | |
| Hugo Boss | 37,91EUR | 17:50 | 42,30 | 33,90 | 101.939,99 | |||
| Hunt (J.B.) Transport Svcs Inc | 205,30EUR | 15:28 | +0,64 | +1,30 | 264,00 | 119,90 | 11.086,20 | |
| Huntington Bancshares Inc. | 13,60EUR | 15:19 | -0,28 | -0,04 | 16,41 | 12,95 | 8.502,50 | |
| Huron Consulting Group Inc. | 157,00EUR | 16:57 | 161,00 | 79,50 | 157,00 | |||
| Hypoport | 70,60EUR | 18:01 | +1,99 | +1,35 | 156,80 | 67,05 | 265.879,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.