Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,63EUR | 16:24 | -1,82 | -0,27 | 18,22 | 13,85 | 73.779,09 | |
| H&R | 7,000EUR | 10:08 | +3,01 | +0,200 | 7,460 | 3,900 | 2.982,00 | |
| Hackett Group Inc., The | 9,950EUR | 17:20 | +2,58 | +0,250 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,854EUR | 17:06 | +0,43 | +0,008 | 2,150 | 1,666 | 49.696,47 | |
| Hallador Energy Co. | 13,10EUR | 09.10. | +4,88 | +0,60 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 99,04EUR | 13:26 | +2,35 | +2,30 | 102,15 | 51,50 | 38.625,60 | |
| Hamborner Reit | 4,020EUR | 17:03 | +0,12 | +0,005 | 5,420 | 3,950 | 192.545,94 | |
| HH Hafen u. Logist. | 21,40EUR | 16:53 | 23,30 | 20,70 | 116.822,60 | |||
| Hanmi Financial Corp. | 27,00EUR | 09.10. | +1,47 | +0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 266,60EUR | 17:05 | +1,06 | +2,80 | 281,20 | 223,20 | 2.150.395,60 | |
| Hapag-Lloyd | 137,00EUR | 16:44 | +0,96 | +1,30 | 159,50 | 108,80 | 217.693,00 | |
| Harmonic Inc. | 9,560EUR | 17:02 | -2,86 | -0,280 | 17,050 | 7,570 | 669,20 | |
| Hasbro Inc. | 83,74EUR | 10:31 | +1,81 | +1,50 | 89,88 | 61,58 | 9.378,88 | |
| Hawesko Holding SE | 14,80EUR | 16:15 | +1,37 | +0,20 | 22,20 | 14,80 | 26.654,80 | |
| Hawkins Inc. | 116,60EUR | 09.10. | +1,67 | +1,90 | 152,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 09.10. | +0,55 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,00EUR | 09.10. | +2,07 | +0,60 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,10EUR | 09.10. | +0,51 | +0,05 | 14,00 | 6,20 | 16.160,00 | |
| Heidelb. Materials | 142,75EUR | 17:21 | +0,28 | +0,40 | 241,70 | 137,60 | 3.814.851,00 | |
| Heidelberg Pharma | 2,260EUR | 15:29 | +0,45 | +0,010 | 3,400 | 2,100 | 17.214,42 | |
| Heidelb. Dr. | 1,364EUR | 17:14 | -0,51 | -0,007 | 2,255 | 1,290 | 192.559,97 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,040EUR | 10:19 | +0,54 | +0,020 | 545,40 | |||
| Hella | 69,00EUR | 09.10. | +0,58 | +0,40 | 85,00 | 67,50 | 97.842,00 | |
| HelloFresh | 2,658EUR | 17:22 | -1,99 | -0,054 | 7,904 | 2,155 | 286.056,62 | |
| Henkel AG & Co. KGaA | 68,85EUR | 17:00 | +1,10 | +0,75 | 77,35 | 57,90 | 96.114,60 | |
| Henkel Vz. | 75,28EUR | 17:24 | +1,02 | +0,76 | 84,18 | 60,94 | 238.487,04 | |
| Henry Schein Inc. | 72,50EUR | 09.10. | +1,34 | +1,00 | 79,00 | 52,00 | ||
| HENSOLDT AG | 80,90EUR | 17:22 | +6,31 | +4,80 | 106,90 | 63,12 | 4.006.168,00 | |
| Hermes International S.C.A. | 1.313,50EUR | 17:23 | +1,31 | +17,00 | 2.299,00 | 1.255,50 | 868.223,50 | |
| Himax Technologies Inc. | 11,60EUR | 16:01 | -3,39 | -0,40 | 21,80 | 5,85 | 348,00 | |
| Hingham Instn for Savings | 254,00EUR | 17:17 | +0,79 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 34,50EUR | 16:45 | -3,46 | -1,20 | 1.035,00 | |||
| Hochtief | 392,20EUR | 17:18 | +0,72 | +2,80 | 554,50 | 236,80 | 605.949,00 | |
| HolidayCheck | 3,900EUR | 11:41 | -2,99 | -0,120 | 4,940 | 3,900 | 25.556,70 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,40EUR | 07:31 | 29,40 | 23,60 | 24,40 | |||
| Home Depot | 261,00EUR | 17:12 | +0,62 | +1,60 | 342,00 | 245,80 | 242.991,00 | |
| HORNBACH Baumarkt AG | 60,50EUR | 12:27 | 73,00 | 59,00 | 3.025,00 | |||
| Hornbach Hld. & Co. KGaA | 82,00EUR | 17:14 | -1,68 | -1,40 | 91,50 | 74,70 | 114.800,00 | |
| Howmet Aerospace Inc. | 199,70EUR | 16:45 | -0,42 | -0,85 | 267,60 | 157,10 | 115.226,90 | |
| HSBC Holdings PLC | 16,88EUR | 17:16 | +2,25 | +0,37 | 18,99 | 11,08 | 206.356,25 | |
| Hugo Boss | 38,01EUR | 17:11 | +0,13 | +0,05 | 42,30 | 33,90 | 189.669,90 | |
| Hunt (J.B.) Transport Svcs Inc | 204,60EUR | 16:40 | +0,10 | +0,20 | 264,00 | 118,80 | 1.023,00 | |
| Huntington Bancshares Inc. | 13,64EUR | 09:30 | +1,00 | +0,14 | 16,41 | 12,95 | 13,64 | |
| Huron Consulting Group Inc. | 144,00EUR | 09.10. | +2,01 | +3,00 | 161,00 | 79,50 | ||
| Hypoport | 68,60EUR | 17:08 | +0,97 | +0,65 | 156,80 | 67,05 | 215.952,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.