Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,32EUR | 15:49 | +0,59 | +0,10 | 18,22 | 10,98 | 8.891,68 | |
| H&R | 4,060EUR | 10:29 | +1,52 | +0,060 | 5,060 | 3,410 | 14.315,56 | |
| Hackett Group Inc., The | 11,00EUR | 16:18 | -1,79 | -0,20 | 27,00 | 9,90 | ||
| HAEMATO AG | 12,00EUR | 08:49 | -2,44 | -0,30 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,832EUR | 15:57 | +1,34 | +0,024 | 2,150 | 1,430 | 37.506,54 | |
| Hallador Energy Co. | 14,80EUR | 31.03. | -2,14 | -0,30 | 21,00 | 10,00 | 25.337,60 | |
| Halozyme Therapeutics Inc. | 56,12EUR | 14:47 | -0,04 | -0,02 | 69,24 | 42,38 | 54.099,68 | |
| Hamborner Reit | 4,520EUR | 16:11 | +2,14 | +0,095 | 6,680 | 4,270 | 156.107,24 | |
| HH Hafen u. Logist. | 22,20EUR | 15:46 | +0,46 | +0,10 | 23,30 | 15,30 | 9.257,40 | |
| Hanmi Financial Corp. | 23,40EUR | 31.03. | +1,77 | +0,40 | ||||
| Hannover Rueck | 266,40EUR | 16:16 | -1,04 | -2,80 | 294,80 | 232,00 | 3.971.491,20 | |
| Hapag-Lloyd | 119,20EUR | 16:09 | -1,72 | -2,10 | 171,30 | 105,00 | 547.366,40 | |
| Harmonic Inc. | 7,570EUR | 31.03. | +0,57 | +0,044 | 10,085 | 6,694 | ||
| Hasbro Inc. | 78,82EUR | 15:38 | -4,41 | -3,56 | 89,88 | 43,50 | 25.852,96 | |
| Hawesko Holding SE | 20,20EUR | 15:38 | +0,50 | +0,10 | 28,90 | 18,85 | 9.413,20 | |
| Hawkins Inc. | 126,00EUR | 31.03. | +1,53 | +2,00 | 163,00 | 94,00 | ||
| Healthcare Services Group Inc. | 16,30EUR | 31.03. | -1,27 | -0,20 | 18,90 | 8,40 | ||
| HealthStream Inc. | 18,10EUR | 31.03. | -1,14 | -0,20 | 30,00 | 16,80 | ||
| Heartland Express Inc. | 9,000EUR | 31.03. | +2,22 | +0,200 | 9,750 | 6,200 | ||
| Heidelb. Materials | 183,85EUR | 16:16 | +1,13 | +2,05 | 241,70 | 134,00 | 7.017.922,20 | |
| Heidelberg Pharma | 2,900EUR | 15:29 | -0,35 | -0,010 | 5,940 | 2,320 | 2.670,90 | |
| Heidelb. Dr. | 1,404EUR | 16:16 | +4,02 | +0,054 | 2,800 | 0,863 | 288.620,28 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 74,60EUR | 15:36 | +0,68 | +0,50 | 90,00 | 72,00 | 1.342,80 | |
| HelloFresh | 3,848EUR | 16:14 | +0,03 | +0,001 | 11,190 | 3,481 | 486.291,00 | |
| Henkel AG & Co. KGaA | 61,75EUR | 16:17 | -0,16 | -0,10 | 77,35 | 59,90 | 306.774,00 | |
| Henkel Vz. | 66,12EUR | 16:17 | -0,96 | -0,64 | 84,18 | 64,46 | 1.128.205,56 | |
| Henry Schein Inc. | 63,38EUR | 31.03. | -0,63 | -0,40 | 74,58 | 52,00 | ||
| HENSOLDT AG | 81,85EUR | 16:18 | +8,48 | +6,40 | 117,70 | 47,00 | 10.969.373,30 | |
| Hermes International S.C.A. | 1.661,00EUR | 16:17 | +1,81 | +29,50 | 2.614,00 | 1.595,00 | 1.273.987,00 | |
| Himax Technologies Inc. | 6,950EUR | 13:14 | +2,96 | +0,200 | 11,100 | 5,200 | 4.031,00 | |
| Hingham Instn for Savings | 246,00EUR | 16:19 | +1,65 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,20EUR | 16:09 | ||||||
| Hochtief | 406,60EUR | 16:15 | +5,18 | +20,00 | 419,40 | 122,20 | 2.600.207,00 | |
| HolidayCheck | 4,540EUR | 14:57 | -3,00 | -0,140 | 4,940 | 3,980 | 97.855,16 | |
| Hologic Inc. | 66,00EUR | 09:33 | 67,00 | 46,00 | 66,00 | |||
| Homag Group | 27,00EUR | 10:19 | +1,59 | +0,40 | 31,20 | 24,80 | 3.024,00 | |
| Home Depot | 284,05EUR | 16:13 | -0,09 | -0,25 | 362,70 | 275,80 | 472.943,25 | |
| HomeToGo SE | 1,220EUR | 14:37 | +0,43 | +0,005 | 1,980 | 1,160 | 77.022,26 | |
| HORNBACH Baumarkt AG | 65,50EUR | 08:06 | 73,00 | 57,00 | 393,00 | |||
| Hornbach Hld. & Co. KGaA | 80,30EUR | 16:11 | -0,87 | -0,70 | 108,40 | 74,70 | 39.186,40 | |
| Howmet Aerospace Inc. | 204,10EUR | 15:37 | +2,77 | +5,50 | 229,20 | 88,90 | 58.372,60 | |
| HSBC Holdings PLC | 14,56EUR | 15:52 | +3,54 | +0,50 | 16,14 | 8,22 | 244.564,32 | |
| Hugo Boss | 36,49EUR | 16:09 | -1,48 | -0,55 | 44,03 | 30,60 | 243.935,65 | |
| Hunt (J.B.) Transport Svcs Inc | 185,00EUR | 16:14 | +0,77 | +1,40 | 199,60 | 108,25 | 7.030,00 | |
| Huntington Bancshares Inc. | 13,72EUR | 15:38 | +1,15 | +0,15 | 16,41 | 10,93 | 164,62 | |
| Huron Consulting Group Inc. | 108,00EUR | 31.03. | -1,82 | -2,00 | 161,00 | 106,00 | ||
| Hypoport | 72,00EUR | 16:00 | 218,00 | 68,20 | 716.112,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.