Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,93EUR10:22+1,46+0,2318,2212,4663,72
H&R6,000EUR08:00-0,68-0,0406,8803,90012,00
Hackett Group Inc., The8,950EUR11:11-5,29-0,50018,2007,550
Haier Smart Home Co. Ltd.1,860EUR09:51-0,11-0,0022,1501,7001.860,00
Hallador Energy Co.13,60EUR12.08.21,0012,00884,00
Halozyme Therapeutics Inc.88,94EUR10:48+0,82+0,7290,8851,504.358,06
Hamborner Reit4,340EUR11:26+0,35+0,0155,8704,270126.701,96
HH Hafen u. Logist.21,60EUR09:5223,3020,501.425,60
Hanmi Financial Corp.28,00EUR12.08.+0,72+0,2029,0020,209.996,00
Hannover Rueck249,00EUR11:27-0,24-0,60281,20223,202.363.010,00
Hapag-Lloyd125,10EUR11:25+2,30+2,80159,50108,80165.382,20
Harmonic Inc.12,95EUR09:45+25,48+2,6517,057,5711.266,50
Harvard Bioscience Inc.6,120EUR12.08.10,8004,470
Hasbro Inc.82,06EUR10:00-0,19-0,1689,8861,3082,06
Hawesko Holding SE17,50EUR10:23-2,01-0,3523,3016,655.950,00
Hawkins Inc.111,80EUR12.08.+1,00+1,10159,00102,40
Healthcare Services Group Inc.18,70EUR12.08.22,4012,20
HealthStream Inc.22,80EUR12.08.24,6016,80
Heartland Express Inc.10,40EUR12.08.14,006,2016.265,60
Heidelb. Materials163,15EUR11:25+0,62+1,00241,70157,50655.699,85
Heidelberg Pharma2,570EUR11:254,6802,3201.387,80
Heidelb. Dr.1,446EUR11:21+0,98+0,0142,3951,29056.125,04
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG4,080EUR12.08.+2,52+0,095
Hella72,00EUR08:56-0,42-0,3088,3068,3020.016,00
HelloFresh3,372EUR11:13-0,39-0,0138,4103,326540.599,04
Henkel AG & Co. KGaA72,00EUR11:19+0,07+0,0577,3557,9024.912,00
Henkel Vz.77,28EUR11:03+0,39+0,3084,1860,9454.714,24
Henry Schein Inc.78,50EUR12.08.+0,64+0,5079,0052,0022.372,50
HENSOLDT AG94,12EUR11:27+2,75+2,52117,7063,123.483.475,32
Hermes International S.C.A.1.612,00EUR11:19+0,28+4,502.299,001.467,00125.736,00
Himax Technologies Inc.13,00EUR12.08.-0,77-0,1021,805,859.230,00
Hingham Instn for Savings244,00EUR10:06-7,58-20,00282,00102,00
HMS Bergbau AG40,10EUR11:22+1,80+0,7040,10
Hochtief446,40EUR10:57+0,54+2,40554,50210,40438.364,80
HolidayCheck4,300EUR08:154,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group26,00EUR12.08.-0,80-0,2029,4024,4026,00
Home Depot298,25EUR11:20+0,18+0,55362,70248,9020.877,50
HORNBACH Baumarkt AG63,00EUR08:1073,0060,00630,00
Hornbach Hld. & Co. KGaA83,50EUR11:11+1,34+1,10107,0074,708.266,50
Howmet Aerospace Inc.244,80EUR10:57+0,62+1,50267,60145,0525.214,40
HSBC Holdings PLC18,09EUR11:04+0,57+0,1018,9910,76117.579,91
Hugo Boss37,99EUR10:39+0,21+0,0843,7433,90126.240,77
Hunt (J.B.) Transport Svcs Inc237,20EUR09:59-0,92-2,20264,00111,10237,20
Huntington Bancshares Inc.15,37EUR12.08.+0,34+0,0516,4112,952.921,06
Huron Consulting Group Inc.132,00EUR12.08.161,0079,50
Hypoport85,05EUR11:21-1,73-1,50166,4068,20351.086,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.