Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,68EUR09:50-1,08-0,1718,2213,181.113,28
H&R7,180EUR13:46+1,14+0,0807,2003,900113.472,72
Hackett Group Inc., The8,850EUR11:00-5,85-0,55018,1007,550
Haier Smart Home Co. Ltd.1,842EUR13:24+0,55+0,0102,1501,66617.939,24
Hallador Energy Co.13,50EUR04.09.-0,70-0,1021,0012,00
Halozyme Therapeutics Inc.95,08EUR09:04-0,25-0,2495,7051,501.236,04
Hamborner Reit4,230EUR13:25+0,36+0,0155,7504,215101.405,79
HH Hafen u. Logist.21,50EUR13:25+0,47+0,1023,3020,7024.725,00
Hanmi Financial Corp.27,00EUR04.09.29,0021,20
Hannover Rueck255,60EUR13:46-1,62-4,20281,20223,201.839.297,60
Hapag-Lloyd136,10EUR13:46-1,88-2,60159,50108,80119.768,00
Harmonic Inc.10,05EUR08:00-0,50-0,0517,057,5710,05
Harvard Bioscience Inc.6,120EUR04.09.10,8004,470
Hasbro Inc.79,98EUR12:08-0,20-0,1689,8861,304.478,88
Hawesko Holding SE16,20EUR13:29+0,31+0,0523,3016,0518.063,00
Hawkins Inc.107,80EUR04.09.+0,28+0,30159,0099,75
Healthcare Services Group Inc.18,70EUR04.09.-0,54-0,1022,4013,40
HealthStream Inc.25,60EUR04.09.25,8016,80
Heartland Express Inc.10,90EUR04.09.-0,93-0,1014,006,20
Heidelb. Materials165,90EUR13:41-0,39-0,65241,70154,401.051.308,30
Heidelberg Pharma2,450EUR11:30+2,08+0,0503,6202,3209.001,30
Heidelb. Dr.1,467EUR13:29+1,89+0,0272,3951,290229.930,25
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,860EUR07:36+2,29+0,08038,60
Hella71,60EUR13:41-0,56-0,4085,0068,3012.386,80
HelloFresh2,723EUR13:44-1,98-0,0558,1882,571188.055,83
Henkel AG & Co. KGaA70,20EUR13:30-0,36-0,2577,3557,9081.151,20
Henkel Vz.76,02EUR13:37-0,29-0,2284,1860,94162.606,78
Henry Schein Inc.77,50EUR04.09.-0,65-0,5079,0052,0018.987,50
HENSOLDT AG79,86EUR13:49-0,23-0,18117,7063,121.161.483,84
Hermes International S.C.A.1.463,00EUR13:47-0,41-6,002.299,001.440,501.054.823,00
Himax Technologies Inc.11,90EUR09:30-0,85-0,1021,805,8571,40
Hingham Instn for Savings236,00EUR07:31-8,53-22,00282,00102,00
HMS Bergbau AG40,90EUR08:27+2,28+0,901.227,00
Hochtief431,00EUR13:33+1,89+8,00554,50214,001.614.095,00
HolidayCheck4,340EUR11:544,9404,0001.058,96
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR04.09.+0,82+0,2029,4024,4050.000,00
Home Depot275,60EUR13:29-0,45-1,25362,70248,90139.178,00
HORNBACH Baumarkt AG62,00EUR10:19-0,81-0,5073,0060,0042.780,00
Hornbach Hld. & Co. KGaA82,10EUR13:29+0,74+0,60104,2074,7031.936,90
Howmet Aerospace Inc.220,10EUR09:56-0,86-1,90267,60149,0023.990,90
HSBC Holdings PLC18,42EUR13:40+0,56+0,1018,9911,08121.111,50
Hugo Boss38,67EUR12:59-0,05-0,0242,9733,9037.432,56
Hunt (J.B.) Transport Svcs Inc226,50EUR04.09.-0,43-1,00264,00111,10
Huntington Bancshares Inc.14,70EUR12:08-0,70-0,1016,4112,95764,61
Huron Consulting Group Inc.133,00EUR04.09.-0,75-1,00161,0079,509.975,00
Hypoport83,60EUR12:15-1,01-0,85156,8068,2028.591,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.