Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,49EUR20:51+0,89+0,1518,2212,464.533,38
H&R6,160EUR17:29+0,33+0,0206,8803,900118.888,00
Hackett Group Inc., The9,250EUR22:55+2,78+0,25018,1007,550
Haier Smart Home Co. Ltd.1,810EUR21:47-4,30-0,0802,1501,700110.317,69
Hallador Energy Co.13,30EUR22:25-0,76-0,1021,0012,00
Halozyme Therapeutics Inc.92,30EUR19:47+1,93+1,7492,9651,5023.813,40
Hamborner Reit4,290EUR21:41-1,16-0,0505,8604,270223.843,62
HH Hafen u. Logist.21,60EUR16:27-0,46-0,1023,3020,6019.526,40
Hanmi Financial Corp.27,00EUR22:2529,0020,40
Hannover Rueck249,00EUR21:58+0,16+0,40281,20223,201.812.222,00
Hapag-Lloyd136,30EUR20:05+1,81+2,40159,50108,80413.125,30
Harmonic Inc.10,65EUR19:48+0,95+0,1017,057,5717.700,30
Hasbro Inc.79,96EUR11:49-0,03-0,0289,8861,303.438,28
Hawesko Holding SE16,95EUR19:4623,3016,6523.899,50
Hawkins Inc.106,70EUR22:25-0,50-0,50159,00102,40
Healthcare Services Group Inc.18,70EUR22:25-0,52-0,1022,4013,40
HealthStream Inc.22,80EUR22:25+1,67+0,4024,6016,80
Heartland Express Inc.10,90EUR22:25+3,81+0,4014,006,20
Heidelb. Materials160,95EUR21:47+0,25+0,40241,70154,401.935.101,85
Heidelberg Pharma2,520EUR17:404,6802,32027.591,48
Heidelb. Dr.1,439EUR21:49-0,21-0,0032,3951,290341.093,37
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,995EUR07:31-0,80-0,03067,92
Hella71,00EUR12:49-0,14-0,1088,1068,3025.560,00
HelloFresh2,863EUR21:45-1,26-0,0368,4102,821579.803,31
Henkel AG & Co. KGaA70,35EUR20:40+0,79+0,5577,3557,9086.460,15
Henkel Vz.75,92EUR19:28+0,88+0,6684,1860,94617.609,20
Henry Schein Inc.75,50EUR17:29+0,67+0,5079,0052,0020.385,00
HENSOLDT AG89,20EUR21:53-0,11-0,10117,7063,122.522.219,20
Hermes International S.C.A.1.572,00EUR20:36+1,95+30,002.299,001.467,00314.400,00
Himax Technologies Inc.11,80EUR18:49+0,86+0,1021,805,855.734,80
Hingham Instn for Savings250,00EUR22:00282,00102,00
HMS Bergbau AG40,50EUR16:28+2,27+0,9022.761,00
Hochtief426,40EUR21:50+0,09+0,40554,50210,402.270.580,00
HolidayCheck4,280EUR08:154,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,60EUR11:0329,4024,401.230,00
Home Depot286,90EUR20:02+0,35+1,00362,70248,90252.472,00
HORNBACH Baumarkt AG61,50EUR15:0473,0060,008.979,00
Hornbach Hld. & Co. KGaA80,70EUR18:04-0,37-0,30107,0074,7065.528,40
Howmet Aerospace Inc.233,50EUR21:35-0,86-2,00267,60145,25234.434,00
HSBC Holdings PLC17,71EUR21:43+0,80+0,1418,9910,80372.312,85
Hugo Boss38,03EUR21:48+1,31+0,4943,7433,90148.126,85
Hunt (J.B.) Transport Svcs Inc237,70EUR22:25+0,30+0,70264,00111,10
Huntington Bancshares Inc.14,58EUR16:5616,4112,95612,44
Huron Consulting Group Inc.130,00EUR22:25161,0079,50
Hypoport83,45EUR21:20+0,98+0,80156,8068,20176.329,85

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.