Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,95EUR | 12:58 | -1,43 | -0,22 | 18,22 | 11,41 | 3.931,85 | |
| H&R | 5,440EUR | 15:17 | -1,49 | -0,080 | 5,640 | 3,900 | 7.626,88 | |
| Hackett Group Inc., The | 9,500EUR | 19:43 | +6,74 | +0,600 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 17:52 | +10,17 | +1,20 | 13,40 | 8,10 | 1.586,00 | |
| Haier Smart Home Co. Ltd. | 1,870EUR | 19:28 | +0,77 | +0,014 | 2,150 | 1,700 | 167.163,04 | |
| Hallador Energy Co. | 14,00EUR | 18:06 | +1,42 | +0,20 | 21,00 | 12,90 | 14.434,00 | |
| Halozyme Therapeutics Inc. | 70,00EUR | 19:43 | +2,50 | +1,70 | 70,06 | 45,63 | 70.070,00 | |
| Hamborner Reit | 4,485EUR | 18:11 | -1,66 | -0,075 | 5,950 | 4,270 | 216.396,77 | |
| HH Hafen u. Logist. | 21,90EUR | 19:11 | 23,30 | 18,60 | 134.641,20 | |||
| Hanmi Financial Corp. | 29,00EUR | 03.07. | ||||||
| Hannover Rueck | 245,40EUR | 19:44 | +0,25 | +0,60 | 281,20 | 223,20 | 3.161.488,20 | |
| Hapag-Lloyd | 114,60EUR | 19:15 | -2,13 | -2,50 | 159,50 | 108,80 | 783.978,60 | |
| Harmonic Inc. | 12,30EUR | 19:37 | -2,40 | -0,30 | 17,05 | 6,69 | 83.258,70 | |
| Harvard Bioscience Inc. | 6,120EUR | 03.07. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 69,08EUR | 17:02 | -1,43 | -1,00 | 89,88 | 61,30 | 7.184,32 | |
| Hawesko Holding SE | 17,45EUR | 19:21 | 25,00 | 16,65 | 15.792,25 | |||
| Hawkins Inc. | 119,70EUR | 16:59 | -0,42 | -0,50 | 163,00 | 106,00 | 359,10 | |
| Healthcare Services Group Inc. | 21,40EUR | 17:35 | -3,60 | -0,80 | 22,40 | 11,10 | 55.468,80 | |
| HealthStream Inc. | 22,80EUR | 03.07. | +1,63 | +0,40 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 03.07. | -0,77 | -0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 175,95EUR | 19:40 | +0,54 | +0,95 | 241,70 | 159,80 | 2.142.719,10 | |
| Heidelberg Pharma | 2,640EUR | 17:21 | +0,79 | +0,020 | 4,990 | 2,320 | 44.658,24 | |
| Heidelb. Dr. | 1,411EUR | 19:40 | -0,64 | -0,009 | 2,800 | 1,290 | 568.669,69 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,00EUR | 15:49 | -1,37 | -1,00 | 88,40 | 68,30 | 13.176,00 | |
| HelloFresh | 3,926EUR | 19:26 | -2,82 | -0,114 | 9,548 | 3,481 | 596.504,66 | |
| Henkel AG & Co. KGaA | 70,45EUR | 17:46 | -0,64 | -0,45 | 77,35 | 57,90 | 220.508,50 | |
| Henkel Vz. | 74,64EUR | 19:41 | -0,74 | -0,56 | 84,18 | 60,94 | 1.045.557,12 | |
| Henry Schein Inc. | 75,00EUR | 15:25 | -1,96 | -1,50 | 78,00 | 52,00 | 6.000,00 | |
| HENSOLDT AG | 80,06EUR | 19:43 | +6,46 | +4,86 | 117,70 | 63,12 | 6.095.288,04 | |
| Hermes International S.C.A. | 1.635,00EUR | 19:34 | -0,12 | -2,00 | 2.481,00 | 1.530,00 | 698.145,00 | |
| Himax Technologies Inc. | 12,80EUR | 18:21 | +7,83 | +0,90 | 21,80 | 5,85 | 54.796,80 | |
| Hingham Instn for Savings | 256,00EUR | 19:45 | +1,59 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,60EUR | 19:11 | -4,35 | -1,80 | 5.544,00 | |||
| Hochtief | 496,80EUR | 19:21 | -0,40 | -2,00 | 554,50 | 163,00 | 3.832.812,00 | |
| HolidayCheck | 4,300EUR | 14:24 | -2,33 | -0,100 | 4,940 | 4,000 | 829,90 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,60EUR | 16:13 | +3,20 | +0,80 | 30,40 | 24,80 | 319,20 | |
| Home Depot | 306,80EUR | 19:30 | -1,30 | -4,05 | 362,70 | 248,90 | 414.486,80 | |
| HORNBACH Baumarkt AG | 64,00EUR | 19:21 | +0,79 | +0,50 | 73,00 | 61,00 | 2.560,00 | |
| Hornbach Hld. & Co. KGaA | 80,80EUR | 19:04 | -0,86 | -0,70 | 108,40 | 74,70 | 355.600,80 | |
| Howmet Aerospace Inc. | 244,70EUR | 19:42 | +1,67 | +4,00 | 252,80 | 145,05 | 186.950,80 | |
| HSBC Holdings PLC | 17,31EUR | 19:17 | +1,40 | +0,24 | 17,31 | 10,34 | 626.801,43 | |
| Hugo Boss | 37,61EUR | 17:54 | -0,27 | -0,10 | 44,03 | 33,90 | 229.044,90 | |
| Hunt (J.B.) Transport Svcs Inc | 244,80EUR | 17:43 | -3,27 | -8,20 | 255,60 | 111,10 | 374.788,80 | |
| Huntington Bancshares Inc. | 15,62EUR | 17:11 | +0,44 | +0,07 | 16,41 | 12,95 | 19.834,86 | |
| Huron Consulting Group Inc. | 84,00EUR | 16:02 | +2,37 | +2,00 | 161,00 | 79,50 | 3.024,00 | |
| Hypoport | 88,85EUR | 19:37 | -2,90 | -2,65 | 218,00 | 68,20 | 773.172,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.