Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,16EUR | 16:20 | -0,86 | -0,14 | 18,22 | 13,85 | 15.998,40 | |
| H&R | 6,620EUR | 12:14 | -0,88 | -0,060 | 7,460 | 3,900 | 16.636,06 | |
| Hackett Group Inc., The | 11,70EUR | 18:43 | +0,86 | +0,10 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,824EUR | 16:30 | +1,80 | +0,032 | 2,146 | 1,666 | 10.916,64 | |
| Hallador Energy Co. | 8,650EUR | 05.11. | +9,04 | +0,750 | 21,000 | 8,650 | ||
| Halozyme Therapeutics Inc. | 93,76EUR | 18:40 | -14,25 | -15,50 | 119,15 | 51,50 | 362.382,40 | |
| Hamborner Reit | 4,015EUR | 18:41 | +0,38 | +0,015 | 5,290 | 3,950 | 75.421,78 | |
| HH Hafen u. Logist. | 21,20EUR | 18:07 | 23,30 | 20,80 | 38.456,80 | |||
| Hanmi Financial Corp. | 30,20EUR | 05.11. | +1,40 | +0,40 | 30,20 | 21,20 | ||
| Hannover Rueck | 292,60EUR | 18:43 | -3,51 | -10,60 | 308,80 | 223,20 | 9.069.137,00 | |
| Hapag-Lloyd | 128,00EUR | 18:25 | -0,93 | -1,20 | 159,50 | 108,80 | 190.080,00 | |
| Harmonic Inc. | 8,540EUR | 18:36 | +3,15 | +0,260 | 17,050 | 7,570 | 10.034,50 | |
| Hasbro Inc. | 106,75EUR | 16:33 | +0,94 | +1,00 | 110,50 | 65,17 | 197.060,50 | |
| Hawesko Holding SE | 14,15EUR | 15:10 | +0,71 | +0,10 | 21,60 | 13,70 | 32.615,75 | |
| Hawkins Inc. | 133,90EUR | 05.11. | +1,58 | +2,10 | 145,30 | 99,75 | 1.339,00 | |
| Healthcare Services Group Inc. | 23,80EUR | 05.11. | -1,80 | -0,40 | 23,80 | 14,60 | ||
| HealthStream Inc. | 30,40EUR | 05.11. | -0,77 | -0,20 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 05.11. | -0,55 | -0,050 | 14,000 | 6,200 | ||
| Heidelb. Materials | 174,05EUR | 18:42 | +0,96 | +1,65 | 241,70 | 137,60 | 3.253.342,60 | |
| Heidelb. Dr. | 1,092EUR | 18:39 | +0,65 | +0,007 | 2,180 | 1,029 | 250.113,86 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,020EUR | 15:57 | -1,06 | -0,040 | 16,08 | |||
| Hella | 66,20EUR | 16:32 | -1,05 | -0,70 | 85,00 | 66,10 | 11.320,20 | |
| HelloFresh | 3,009EUR | 18:26 | -9,05 | -0,296 | 6,264 | 2,155 | 594.482,11 | |
| Henkel AG & Co. KGaA | 74,60EUR | 18:22 | -0,86 | -0,65 | 77,35 | 57,90 | 164.194,60 | |
| Henkel Vz. | 83,00EUR | 18:40 | -0,67 | -0,56 | 84,38 | 60,94 | 1.900.617,00 | |
| Henry Schein Inc. | 77,50EUR | 16:19 | +2,65 | +2,00 | 79,00 | 58,50 | 5.967,50 | |
| HENSOLDT AG | 77,18EUR | 18:38 | -4,29 | -3,46 | 96,96 | 63,12 | 3.369.601,62 | |
| Hermes International S.C.A. | 1.355,00EUR | 18:42 | -0,62 | -8,50 | 2.299,00 | 1.227,50 | 627.365,00 | |
| Himax Technologies Inc. | 7,350EUR | 15:40 | +8,82 | +0,600 | 21,800 | 5,850 | 19.962,60 | |
| Hingham Instn for Savings | 264,00EUR | 18:36 | 284,00 | 102,00 | ||||
| HMS Bergbau AG | 30,00EUR | 05.11. | -1,71 | -0,50 | 15.000,00 | |||
| Hochtief | 362,40EUR | 18:42 | +6,29 | +21,40 | 554,50 | 266,60 | 4.484.337,60 | |
| HolidayCheck | 3,940EUR | 11:52 | -1,01 | -0,040 | 4,940 | 3,900 | 12.805,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,60EUR | 11:34 | +1,77 | +0,40 | 28,60 | 22,80 | 94,40 | |
| Home Depot | 309,60EUR | 18:14 | -0,82 | -2,55 | 334,00 | 245,80 | 783.907,20 | |
| HORNBACH Baumarkt AG | 60,00EUR | 14:05 | 73,00 | 59,00 | 2.460,00 | |||
| Hornbach Hld. & Co. KGaA | 92,30EUR | 18:02 | +0,77 | +0,70 | 94,80 | 74,70 | 368.184,70 | |
| Howmet Aerospace Inc. | 184,55EUR | 18:04 | +3,20 | +5,70 | 267,60 | 161,10 | 218.691,75 | |
| HSBC Holdings PLC | 15,60EUR | 18:39 | +0,91 | +0,14 | 18,99 | 11,72 | 10.116.680,04 | |
| Hugo Boss | 38,23EUR | 18:30 | -0,65 | -0,25 | 40,50 | 33,90 | 142.980,20 | |
| Hunt (J.B.) Transport Svcs Inc | 196,25EUR | 08:46 | -0,03 | -0,05 | 264,00 | 138,25 | 12.952,50 | |
| Huntington Bancshares Inc. | 13,87EUR | 05.11. | -0,01 | -0,002 | 16,41 | 12,95 | 30.222,73 | |
| Huron Consulting Group Inc. | 152,00EUR | 17:52 | -2,56 | -4,00 | 172,00 | 79,50 | 6.536,00 | |
| Hypoport | 85,45EUR | 18:12 | -4,04 | -3,60 | 138,40 | 67,05 | 326.504,45 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.