Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,28EUR11:37-0,78-0,1218,2211,141.985,75
H&R4,630EUR09:30+1,58+0,0705,0603,7503.750,30
Hackett Group Inc., The11,30EUR12:00+3,67+0,4023,609,90
HAEMATO AG12,00EUR11:25-4,00-0,5013,208,10
Haier Smart Home Co. Ltd.1,916EUR11:37+0,11+0,0022,1501,68549.691,46
Hallador Energy Co.14,00EUR30.04.21,0012,30
Halozyme Therapeutics Inc.54,82EUR09:31+0,63+0,3469,2442,38109,64
Hamborner Reit4,875EUR11:51+1,56+0,0756,6804,270123.303,38
HH Hafen u. Logist.21,60EUR10:3023,3017,2028.080,00
Hanmi Financial Corp.23,40EUR30.04.+0,79+0,20
Hannover Rueck258,00EUR11:58-0,46-1,20294,80233,403.687.852,00
Hapag-Lloyd115,20EUR11:48+3,13+3,50171,30108,80230.169,60
Harmonic Inc.10,05EUR11:43+3,61+0,3510,096,69301,50
Harvard Bioscience Inc.6,120EUR30.04.12,6003,210
Hasbro Inc.81,58EUR09:30-0,61-0,5089,8853,721.223,70
Hawesko Holding SE20,80EUR11:29+1,49+0,3028,9018,8516.161,60
Hawkins Inc.139,00EUR30.04.+0,86+1,20163,00103,00
Healthcare Services Group Inc.18,70EUR30.04.-0,56-0,1020,4011,10
HealthStream Inc.18,10EUR30.04.27,2016,80
Heartland Express Inc.10,30EUR30.04.+0,89+0,1010,306,20
Heidelb. Materials191,15EUR11:57+1,73+3,25241,70159,801.355.635,80
Heidelberg Pharma2,830EUR11:41-0,72-0,0205,9402,3204.743,08
Heidelb. Dr.1,491EUR11:54+2,60+0,0382,8001,214239.736,40
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,50EUR09:30-0,28-0,2089,4068,30429,00
HelloFresh4,750EUR11:56+4,24+0,19211,1903,481180.462,00
Henkel AG & Co. KGaA58,75EUR11:48+0,26+0,1577,3558,05121.788,75
Henkel Vz.62,34EUR11:59+0,58+0,3684,1861,40381.022,08
Henry Schein Inc.63,00EUR30.04.-0,79-0,5074,5852,0017.010,00
HENSOLDT AG78,90EUR11:58+3,41+2,60117,7063,952.457.656,10
Hermes International S.C.A.1.602,50EUR11:57-1,14-18,502.614,001.531,50450.302,50
Himax Technologies Inc.10,70EUR10:16+9,55+0,9511,105,8515.108,40
Hingham Instn for Savings238,00EUR09:47282,00102,00
HMS Bergbau AG39,50EUR11:46+0,25+0,10
Hochtief463,20EUR11:57+1,67+7,60469,80150,701.594.797,60
HolidayCheck4,500EUR08:164,9403,980
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group26,00EUR11:16+3,20+0,8031,2024,801.040,00
Home Depot276,10EUR11:48-1,64-4,60362,70272,50263.399,40
HomeToGo SE1,270EUR11:00+1,19+0,0151,9801,1101.550,67
HORNBACH Baumarkt AG65,00EUR08:1073,0057,00195,00
Hornbach Hld. & Co. KGaA81,20EUR11:14+0,62+0,50108,4074,7013.641,60
Howmet Aerospace Inc.205,70EUR11:32-0,73-1,50229,20133,90209.608,30
HSBC Holdings PLC15,77EUR11:58+0,89+0,1416,149,79131.569,11
Hugo Boss36,18EUR11:33+0,25+0,0944,0333,9041.968,80
Hunt (J.B.) Transport Svcs Inc215,90EUR30.04.-1,82-3,90217,60111,10
Huntington Bancshares Inc.14,08EUR09:14-0,61-0,0916,4112,944.337,87
Huron Consulting Group Inc.109,00EUR30.04.161,00103,00
Hypoport84,05EUR11:29+2,51+2,05218,0068,20261.731,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.