Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,23EUR15:59+0,72+0,1118,2211,146.211,80
H&R4,550EUR08:005,0603,90031,85
Hackett Group Inc., The9,700EUR17:21+1,04+0,10022,2007,550
HAEMATO AG13,00EUR15:39-0,76-0,1013,108,101.092,00
Haier Smart Home Co. Ltd.1,870EUR16:34+1,86+0,0342,1501,700148.491,09
Hallador Energy Co.16,90EUR28.05.-0,59-0,1021,0012,9050,70
Halozyme Therapeutics Inc.57,78EUR17:04-1,68-0,9869,2443,5513.404,96
Hamborner Reit5,240EUR17:18+0,58+0,0306,6804,270636.911,52
HH Hafen u. Logist.21,60EUR15:2623,3017,6024.408,00
Hanmi Financial Corp.26,40EUR28.05.+0,78+0,20
Hannover Rueck232,20EUR17:24-1,36-3,20285,40231,205.096.790,00
Hapag-Lloyd111,10EUR17:04159,50108,80582.386,20
Harmonic Inc.13,05EUR17:20-11,34-1,6517,056,6987.826,50
Harvard Bioscience Inc.6,120EUR28.05.10,8004,470
Hasbro Inc.74,40EUR09:35-0,08-0,0689,8856,76744,00
Hawesko Holding SE20,10EUR13:42+0,50+0,1028,9018,8519.356,30
Hawkins Inc.138,80EUR28.05.-0,30-0,40163,00106,005.552,00
Healthcare Services Group Inc.18,70EUR28.05.+2,27+0,4020,4011,10
HealthStream Inc.18,80EUR28.05.+2,88+0,6025,0016,80
Heartland Express Inc.12,50EUR28.05.-0,78-0,1012,506,20
Heidelb. Materials191,70EUR17:23+2,65+4,95241,70159,804.580.671,50
Heidelberg Pharma2,660EUR16:13+0,76+0,0205,9402,3204.655,00
Heidelb. Dr.1,470EUR17:22-2,70-0,0412,8001,290880.222,77
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella72,90EUR15:14-0,28-0,2088,5068,301.895,40
HelloFresh4,387EUR17:23+0,80+0,03510,9753,481415.558,57
Henkel AG & Co. KGaA62,45EUR16:51-0,56-0,3577,3557,90401.615,95
Henkel Vz.66,92EUR17:12-0,21-0,1484,1860,94750.708,56
Henry Schein Inc.65,00EUR28.05.+1,53+1,0074,5852,00
HENSOLDT AG87,76EUR17:24-1,04-0,92117,7064,805.453.055,36
Hermes International S.C.A.1.649,00EUR17:23-0,03-0,502.481,001.530,00885.513,00
Himax Technologies Inc.17,20EUR17:20-2,26-0,4019,005,8540.162,00
Hingham Instn for Savings240,00EUR17:06282,00102,00
HMS Bergbau AG42,20EUR16:55+2,93+1,20844,00
Hochtief484,40EUR17:18+1,42+6,80554,50150,701.482.748,40
HolidayCheck4,500EUR08:164,9403,980
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,80EUR14:32+0,80+0,2030,8024,8024.535,80
Home Depot274,35EUR17:07-0,31-0,85362,70248,90239.781,90
HomeToGo SE1,195EUR16:56+0,43+0,0051,9801,11023.563,01
HORNBACH Baumarkt AG64,00EUR16:4373,0060,008.960,00
Hornbach Hld. & Co. KGaA81,10EUR17:21+1,25+1,00108,4074,70267.062,30
Howmet Aerospace Inc.220,90EUR17:09-0,36-0,80248,00142,6090.789,90
HSBC Holdings PLC16,20EUR17:22+1,79+0,2816,509,99641.775,62
Hugo Boss35,81EUR17:05+0,17+0,0644,0333,90461.984,81
Hunt (J.B.) Transport Svcs Inc234,10EUR16:10+0,17+0,40234,10111,102.341,00
Huntington Bancshares Inc.13,96EUR11:47+0,92+0,1316,4112,9516.754,40
Huron Consulting Group Inc.92,00EUR28.05.-0,55-0,50161,0088,00276,00
Hypoport87,55EUR17:13+1,74+1,50218,0068,20483.100,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.