Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,87EUR | 18:18 | +0,25 | +0,04 | 18,22 | 11,41 | 259.535,54 | |
| H&R | 6,040EUR | 19:02 | -0,66 | -0,040 | 6,880 | 3,900 | 48.591,80 | |
| Hackett Group Inc., The | 9,200EUR | 19:10 | +1,10 | +0,100 | 20,200 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,860EUR | 15:41 | -0,32 | -0,006 | 2,150 | 1,700 | 70.283,82 | |
| Hallador Energy Co. | 12,00EUR | 30.07. | -2,38 | -0,30 | 21,00 | 12,00 | 1.980,00 | |
| Halozyme Therapeutics Inc. | 71,46EUR | 18:54 | -0,47 | -0,34 | 73,92 | 50,64 | 25.797,06 | |
| Hamborner Reit | 4,385EUR | 18:00 | -0,57 | -0,025 | 5,950 | 4,270 | 190.019,59 | |
| HH Hafen u. Logist. | 21,70EUR | 18:40 | +0,93 | +0,20 | 23,30 | 20,30 | 25.931,50 | |
| Hanmi Financial Corp. | 27,60EUR | 30.07. | +1,47 | +0,40 | 29,00 | 20,20 | ||
| Hannover Rueck | 250,40EUR | 19:04 | -0,56 | -1,40 | 281,20 | 223,20 | 2.697.559,20 | |
| Hapag-Lloyd | 126,60EUR | 17:36 | +1,85 | +2,30 | 159,50 | 108,80 | 63.679,80 | |
| Harmonic Inc. | 10,00EUR | 16:53 | +3,82 | +0,37 | 17,05 | 7,48 | 30.910,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 30.07. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 82,30EUR | 12:20 | -0,20 | -0,16 | 89,88 | 61,30 | 19.340,50 | |
| Hawesko Holding SE | 17,75EUR | 16:56 | -1,67 | -0,30 | 25,00 | 16,65 | 28.737,25 | |
| Hawkins Inc. | 102,40EUR | 16:00 | -3,83 | -4,20 | 163,00 | 102,40 | 3.174,40 | |
| Healthcare Services Group Inc. | 22,00EUR | 30.07. | +1,01 | +0,20 | 22,40 | 11,20 | ||
| HealthStream Inc. | 22,80EUR | 30.07. | 24,60 | 16,80 | ||||
| Heartland Express Inc. | 11,30EUR | 30.07. | -1,82 | -0,20 | 14,00 | 6,20 | 6.022,90 | |
| Heidelb. Materials | 161,95EUR | 19:20 | -3,03 | -5,05 | 241,70 | 157,50 | 10.701.494,05 | |
| Heidelberg Pharma | 2,510EUR | 19:08 | +2,93 | +0,070 | 4,680 | 2,320 | 14.871,75 | |
| Heidelb. Dr. | 1,369EUR | 19:14 | -0,07 | -0,001 | 2,395 | 1,290 | 382.160,46 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,065EUR | 19:19 | -2,84 | -0,119 | 8.130,00 | |||
| Hella | 69,50EUR | 14:32 | +0,57 | +0,40 | 88,30 | 68,30 | 23.491,00 | |
| HelloFresh | 3,463EUR | 18:04 | -4,49 | -0,161 | 9,548 | 3,326 | 413.918,54 | |
| Henkel AG & Co. KGaA | 71,25EUR | 18:54 | -0,56 | -0,40 | 77,35 | 57,90 | 41.396,25 | |
| Henkel Vz. | 75,50EUR | 18:17 | -0,55 | -0,42 | 84,18 | 60,94 | 389.429,00 | |
| Henry Schein Inc. | 73,50EUR | 17:29 | +1,36 | +1,00 | 78,00 | 52,00 | 25.872,00 | |
| HENSOLDT AG | 79,94EUR | 19:19 | -4,29 | -3,58 | 117,70 | 63,12 | 11.366.988,36 | |
| Hermes International S.C.A. | 1.534,00EUR | 19:09 | -1,26 | -19,50 | 2.299,00 | 1.467,00 | 1.874.548,00 | |
| Himax Technologies Inc. | 10,90EUR | 18:40 | +0,93 | +0,10 | 21,80 | 5,85 | 7.531,90 | |
| Hingham Instn for Savings | 242,00EUR | 18:45 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 42,00EUR | 10:44 | 840,00 | |||||
| Hochtief | 441,00EUR | 19:00 | -0,54 | -2,40 | 554,50 | 185,80 | 2.523.402,00 | |
| HolidayCheck | 4,260EUR | 14:12 | 4,940 | 4,000 | 553,80 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,80EUR | 30.07. | +0,81 | +0,20 | 30,00 | 24,60 | 1.190,40 | |
| Home Depot | 287,85EUR | 18:25 | -0,50 | -1,45 | 362,70 | 248,90 | 168.392,25 | |
| HomeToGo SE | 1,030EUR | 15:35 | +0,20 | +0,002 | 1,980 | 0,902 | 38.559,08 | |
| HORNBACH Baumarkt AG | 63,00EUR | 18:14 | 73,00 | 60,00 | 8.190,00 | |||
| Hornbach Hld. & Co. KGaA | 83,90EUR | 18:06 | -1,77 | -1,50 | 107,00 | 74,70 | 121.235,50 | |
| Howmet Aerospace Inc. | 246,80EUR | 19:17 | +2,55 | +6,10 | 259,50 | 145,05 | 294.185,60 | |
| HSBC Holdings PLC | 18,44EUR | 18:45 | +0,20 | +0,04 | 18,79 | 10,48 | 2.458.919,94 | |
| Hugo Boss | 38,02EUR | 19:03 | +0,11 | +0,04 | 44,03 | 33,90 | 180.062,72 | |
| Hunt (J.B.) Transport Svcs Inc | 238,00EUR | 17:30 | +1,85 | +4,30 | 264,00 | 111,10 | 1.904,00 | |
| Huntington Bancshares Inc. | 15,00EUR | 30.07. | +0,46 | +0,07 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 135,00EUR | 16:57 | -6,34 | -9,00 | 161,00 | 79,50 | 675,00 | |
| Hypoport | 83,20EUR | 16:48 | -1,68 | -1,40 | 195,00 | 68,20 | 73.715,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.