Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,25EUR | 17:25 | +0,50 | +0,08 | 18,22 | 13,85 | 258.295,50 | |
| H&R | 6,840EUR | 17:37 | -1,73 | -0,120 | 7,460 | 3,900 | 21.648,60 | |
| Hackett Group Inc., The | 11,60EUR | 17:46 | +3,57 | +0,40 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,808EUR | 12:10 | -0,22 | -0,004 | 2,150 | 1,666 | 22.538,53 | |
| Hallador Energy Co. | 10,00EUR | 15:36 | -3,00 | -0,30 | 21,00 | 10,00 | 630,00 | |
| Halozyme Therapeutics Inc. | 114,45EUR | 17:44 | -1,89 | -2,20 | 119,15 | 51,50 | 143.176,95 | |
| Hamborner Reit | 4,045EUR | 17:21 | +0,25 | +0,010 | 5,290 | 3,950 | 223.425,57 | |
| HH Hafen u. Logist. | 21,40EUR | 16:55 | 23,30 | 20,80 | 28.654,60 | |||
| Hanmi Financial Corp. | 30,20EUR | 30.10. | +3,47 | +1,00 | 30,20 | 21,20 | ||
| Hannover Rueck | 291,00EUR | 17:48 | +0,69 | +2,00 | 291,80 | 223,20 | 3.951.198,00 | |
| Hapag-Lloyd | 133,60EUR | 17:23 | +0,61 | +0,80 | 159,50 | 108,80 | 107.414,40 | |
| Harmonic Inc. | 9,360EUR | 30.10. | -0,44 | -0,040 | 17,050 | 7,570 | 18.860,40 | |
| Hasbro Inc. | 106,15EUR | 17:33 | -0,56 | -0,60 | 108,90 | 65,16 | 153.068,30 | |
| Hawesko Holding SE | 14,35EUR | 17:25 | +2,50 | +0,35 | 22,20 | 13,70 | 41.399,75 | |
| Hawkins Inc. | 138,50EUR | 12:12 | +2,99 | +4,00 | 145,30 | 99,75 | 138,50 | |
| Healthcare Services Group Inc. | 21,40EUR | 30.10. | +3,67 | +0,80 | 22,40 | 14,60 | ||
| HealthStream Inc. | 30,40EUR | 30.10. | +3,38 | +1,00 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 30.10. | +2,19 | +0,200 | 14,000 | 6,200 | ||
| Heidelb. Materials | 156,45EUR | 17:49 | +4,66 | +6,95 | 241,70 | 137,60 | 5.022.201,45 | |
| Heidelberg Pharma | 2,150EUR | 14:19 | +4,33 | +0,085 | 3,400 | 1,905 | 3.650,70 | |
| Heidelb. Dr. | 1,109EUR | 17:47 | -3,25 | -0,037 | 2,180 | 1,029 | 894.316,45 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,060EUR | 30.10. | 1.421,00 | |||||
| Hella | 68,50EUR | 16:01 | -2,02 | -1,40 | 85,00 | 67,00 | 8.288,50 | |
| HelloFresh | 2,879EUR | 17:40 | +7,57 | +0,202 | 7,238 | 2,155 | 343.214,23 | |
| Henkel AG & Co. KGaA | 73,70EUR | 16:35 | +1,79 | +1,30 | 77,35 | 57,90 | 1.002.541,10 | |
| Henkel Vz. | 81,36EUR | 17:35 | +1,83 | +1,46 | 84,18 | 60,94 | 2.805.048,72 | |
| Henry Schein Inc. | 76,50EUR | 12:10 | +1,97 | +1,50 | 79,00 | 55,08 | 76,50 | |
| HENSOLDT AG | 83,52EUR | 17:47 | -1,63 | -1,38 | 96,96 | 63,12 | 3.028.852,80 | |
| Hermes International S.C.A. | 1.326,00EUR | 17:48 | +3,28 | +42,00 | 2.299,00 | 1.227,50 | 873.834,00 | |
| Himax Technologies Inc. | 9,700EUR | 17:21 | -0,52 | -0,050 | 21,800 | 5,850 | 65.407,10 | |
| Hingham Instn for Savings | 272,00EUR | 17:50 | +3,03 | +8,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 29,60EUR | 17:17 | -6,88 | -2,20 | 20.986,40 | |||
| Hochtief | 379,00EUR | 17:29 | +2,11 | +7,80 | 554,50 | 248,20 | 1.310.203,00 | |
| HolidayCheck | 4,060EUR | 12:08 | +0,50 | +0,020 | 4,940 | 3,900 | 466,90 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,00EUR | 30.10. | +0,89 | +0,20 | 28,60 | 22,80 | 552,00 | |
| Home Depot | 303,40EUR | 17:48 | +2,75 | +8,10 | 334,35 | 245,80 | 682.650,00 | |
| HORNBACH Baumarkt AG | 60,00EUR | 13:33 | -0,83 | -0,50 | 73,00 | 59,00 | 35.520,00 | |
| Hornbach Hld. & Co. KGaA | 92,60EUR | 16:52 | +2,22 | +2,00 | 92,60 | 74,70 | 275.022,00 | |
| Howmet Aerospace Inc. | 188,85EUR | 17:08 | +5,72 | +10,15 | 267,60 | 161,10 | 181.484,85 | |
| HSBC Holdings PLC | 15,42EUR | 17:23 | +1,26 | +0,19 | 18,99 | 11,72 | 523.656,95 | |
| Hugo Boss | 38,82EUR | 17:44 | +1,09 | +0,42 | 40,50 | 33,90 | 250.971,30 | |
| Hunt (J.B.) Transport Svcs Inc | 199,10EUR | 15:40 | +1,45 | +2,85 | 264,00 | 138,25 | 7.167,60 | |
| Huntington Bancshares Inc. | 14,20EUR | 15:40 | +1,94 | +0,27 | 16,41 | 12,95 | 14,20 | |
| Huron Consulting Group Inc. | 172,00EUR | 30.10. | -0,57 | -1,00 | 172,00 | 79,50 | ||
| Hypoport | 80,55EUR | 17:17 | -0,63 | -0,50 | 138,40 | 67,05 | 152.722,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.