Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,07EUR09:21+1,55+0,2218,2213,854.500,80
H&R7,280EUR10:29-0,82-0,0607,4203,9005.001,36
Hackett Group Inc., The8,350EUR10:09-3,47-0,30017,7007,550
Haier Smart Home Co. Ltd.1,850EUR10:32+0,33+0,0062,1501,66618.670,20
Hallador Energy Co.12,90EUR29.09.+0,81+0,1021,0012,00
Halozyme Therapeutics Inc.97,80EUR29.09.+0,37+0,36102,1551,5022.005,00
Hamborner Reit4,255EUR10:26+1,08+0,0455,7204,1859.237,61
HH Hafen u. Logist.21,50EUR07:3023,3020,709.610,50
Hanmi Financial Corp.27,00EUR29.09.+0,74+0,2029,0021,20
Hannover Rueck256,00EUR10:39-0,16-0,40281,20223,201.140.992,00
Hapag-Lloyd141,50EUR10:29-0,98-1,40159,50108,80283.566,00
Harmonic Inc.9,280EUR09:56-0,22-0,02017,0507,5701.429,12
Harvard Bioscience Inc.6,120EUR29.09.10,8004,470
Hasbro Inc.77,90EUR10:01+0,28+0,2289,8861,309.581,70
Hawesko Holding SE15,50EUR10:33+0,98+0,1522,6015,301.085,00
Hawkins Inc.110,70EUR29.09.+0,82+0,90159,0099,757.638,30
Healthcare Services Group Inc.18,60EUR29.09.+0,55+0,1022,4013,40
HealthStream Inc.25,00EUR29.09.+0,78+0,2025,8016,80
Heartland Express Inc.10,50EUR29.09.+0,98+0,1014,006,20
Heidelb. Materials145,30EUR10:40+1,15+1,65241,70142,60620.285,70
Heidelberg Pharma2,260EUR09:38-4,60-0,1103,4002,10024.597,84
Heidelb. Dr.1,413EUR10:40+0,78+0,0112,3951,29089.741,04
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,980EUR29.09.+1,63+0,060557,20
Hella70,00EUR29.09.+0,57+0,4085,0067,50
HelloFresh2,269EUR10:33-1,09-0,0257,9202,155191.512,68
Henkel AG & Co. KGaA68,50EUR09:40+0,30+0,2077,3557,9028.359,00
Henkel Vz.73,86EUR10:30-0,22-0,1684,1860,9481.689,16
Henry Schein Inc.74,50EUR29.09.79,0052,0020.115,00
HENSOLDT AG77,30EUR10:35+2,55+1,92117,7063,12600.002,60
Hermes International S.C.A.1.356,00EUR10:36-0,62-8,502.299,001.305,50427.140,00
Himax Technologies Inc.12,50EUR29.09.-0,81-0,1021,805,8513.900,00
Hingham Instn for Savings246,00EUR10:39-1,60-4,00282,00102,00
HMS Bergbau AG38,10EUR10:07-0,52-0,20762,00
Hochtief394,60EUR10:31+0,51+2,00554,50226,80213.084,00
HolidayCheck4,120EUR08:154,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR08:00+0,85+0,2029,4023,6025,00
Home Depot254,75EUR10:37+0,41+1,05344,95248,9053.752,25
HORNBACH Baumarkt AG61,00EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA88,10EUR10:30+1,39+1,2099,6074,70130.828,50
Howmet Aerospace Inc.205,60EUR10:22+0,44+0,90267,60157,1038.447,20
HSBC Holdings PLC17,81EUR10:21+0,57+0,1018,9911,0811.949,17
Hugo Boss38,06EUR10:24-0,03-0,0142,3033,90140.783,94
Hunt (J.B.) Transport Svcs Inc196,00EUR29.09.-0,20-0,40264,00112,7010.780,00
Huntington Bancshares Inc.13,39EUR29.09.+0,30+0,0416,4112,954.217,85
Huron Consulting Group Inc.138,00EUR29.09.-0,73-1,00161,0079,505.934,00
Hypoport71,20EUR10:24-2,19-1,60156,8068,0596.333,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.