Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,02EUR14:24-0,44-0,0718,2212,469.836,28
H&R5,940EUR12:38-1,35-0,0806,8803,90080.487,00
Hackett Group Inc., The9,550EUR15:3218,2007,550
Haier Smart Home Co. Ltd.1,882EUR13:36+1,30+0,0242,1501,70052.752,46
Hallador Energy Co.13,60EUR15:09+2,22+0,3021,0012,00884,00
Halozyme Therapeutics Inc.87,52EUR15:35-0,97-0,8690,8851,5040.784,32
Hamborner Reit4,390EUR15:28+1,04+0,0455,8804,270153.013,45
HH Hafen u. Logist.21,60EUR14:06+0,47+0,1023,3020,5023.025,60
Hanmi Financial Corp.27,60EUR11.08.29,0020,20
Hannover Rueck248,60EUR15:32-0,16-0,40281,20223,202.650.573,20
Hapag-Lloyd122,20EUR15:29-0,33-0,40159,50108,8091.039,00
Harmonic Inc.10,15EUR15:24+3,87+0,3817,057,571.015,00
Harvard Bioscience Inc.6,120EUR11.08.10,8004,470
Hasbro Inc.83,02EUR15:31-0,84-0,7089,8861,3023.411,64
Hawesko Holding SE17,65EUR15:23-3,04-0,5523,3016,65140.035,10
Hawkins Inc.111,80EUR11.08.+0,73+0,80163,00102,4011.180,00
Healthcare Services Group Inc.18,70EUR11.08.22,4012,2093,50
HealthStream Inc.22,80EUR11.08.-0,83-0,2024,6016,80
Heartland Express Inc.10,30EUR11:49+0,98+0,1014,006,205.984,30
Heidelb. Materials163,45EUR15:34+1,43+2,30241,70157,501.378.373,85
Heidelberg Pharma2,530EUR15:31+4,12+0,1004,6802,32012.837,22
Heidelb. Dr.1,450EUR15:25+0,07+0,0012,3951,290115.116,95
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG4,080EUR11.08.+5,41+0,200
Hella71,40EUR11.08.+1,27+0,9088,3068,309.996,00
HelloFresh3,405EUR15:33-0,47-0,0169,1003,326117.523,58
Henkel AG & Co. KGaA71,45EUR15:29-1,38-1,0077,3557,9030.223,35
Henkel Vz.76,68EUR15:23-1,31-1,0284,1860,94531.162,36
Henry Schein Inc.77,00EUR11.08.79,0052,0010.780,00
HENSOLDT AG91,44EUR15:33+1,71+1,54117,7063,123.860.322,48
Hermes International S.C.A.1.614,00EUR15:33-1,76-29,002.299,001.467,00464.832,00
Himax Technologies Inc.13,10EUR14:06+1,55+0,2021,805,857.794,50
Hingham Instn for Savings260,00EUR15:36-1,52-4,00282,00102,00
HMS Bergbau AG39,50EUR13:20-0,77-0,305.095,50
Hochtief451,00EUR15:31+2,08+9,20554,50210,401.955.987,00
HolidayCheck4,320EUR14:114,9404,000475,20
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR11.08.+1,64+0,4029,4024,401.280,00
Home Depot304,45EUR15:18-0,49-1,50362,70248,90249.040,10
HORNBACH Baumarkt AG63,50EUR14:0173,0060,0012.827,00
Hornbach Hld. & Co. KGaA82,90EUR15:29-1,78-1,50107,0074,705.305,60
Howmet Aerospace Inc.246,10EUR15:00+1,15+2,80267,60145,0536.915,00
HSBC Holdings PLC17,98EUR15:27+1,39+0,2518,9910,76263.330,42
Hugo Boss37,93EUR14:41+0,58+0,2243,7433,90301.809,01
Hunt (J.B.) Transport Svcs Inc227,80EUR14:42+0,39+0,90264,00111,103.189,20
Huntington Bancshares Inc.15,31EUR11.08.+0,10+0,0216,4112,95
Huron Consulting Group Inc.132,00EUR11.08.-4,55-6,00161,0079,50
Hypoport84,15EUR14:45+1,88+1,55166,4068,2096.015,15

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.