Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 17,07EUR | 12:10 | -0,90 | -0,16 | 17,27 | 10,98 | 16.314,14 | |
| H&R | 4,500EUR | 12:01 | -0,67 | -0,030 | 5,060 | 3,200 | 4.063,50 | |
| Hackett Group Inc., The | 16,90EUR | 14:03 | 32,00 | 14,90 | ||||
| HAEMATO AG | 8,600EUR | 13:58 | -1,15 | -0,100 | 14,200 | 8,150 | ||
| Haier Smart Home Co. Ltd. | 2,040EUR | 13:50 | +1,75 | +0,035 | 2,150 | 1,430 | 44.673,96 | |
| Hallador Energy Co. | 15,70EUR | 18.12. | 21,00 | 8,00 | 2.464,90 | |||
| Halozyme Therapeutics Inc. | 55,36EUR | 13:29 | +0,18 | +0,10 | 67,20 | 42,38 | 1.384,00 | |
| Hamborner Reit | 4,440EUR | 13:49 | -1,55 | -0,070 | 6,680 | 4,270 | 141.134,28 | |
| HH Hafen u. Logist. | 21,40EUR | 12:59 | +0,47 | +0,10 | 22,20 | 15,30 | 57.972,60 | |
| Hanmi Financial Corp. | 21,20EUR | 18.12. | ||||||
| Hannover Rueck | 263,40EUR | 14:03 | +1,54 | +4,00 | 294,80 | 232,00 | 1.427.628,00 | |
| Hapag-Lloyd | 114,20EUR | 13:36 | -0,87 | -1,00 | 171,30 | 105,00 | 70.689,80 | |
| Harmonic Inc. | 8,800EUR | 18.12. | -0,32 | -0,028 | 12,880 | 6,694 | ||
| Hasbro Inc. | 69,80EUR | 08:41 | -0,11 | -0,08 | 72,55 | 43,50 | 10.470,00 | |
| Hawesko Holding SE | 19,40EUR | 13:07 | +1,84 | +0,35 | 28,90 | 18,85 | 24.832,00 | |
| Hawkins Inc. | 121,00EUR | 18.12. | +0,81 | +1,00 | 163,00 | 92,50 | ||
| Healthcare Services Group Inc. | 16,30EUR | 18.12. | 16,90 | 8,40 | ||||
| HealthStream Inc. | 22,00EUR | 18.12. | +0,98 | +0,20 | 31,00 | 20,60 | ||
| Heartland Express Inc. | 7,800EUR | 18.12. | -0,63 | -0,050 | 11,300 | 6,200 | 7.800,00 | |
| Heidelb. Materials | 221,30EUR | 13:59 | +1,42 | +3,10 | 226,80 | 117,85 | 1.732.336,40 | |
| Heidelberg Pharma | 2,380EUR | 13:37 | +1,28 | +0,030 | 5,940 | 2,110 | 21.429,52 | |
| Heidelb. Dr. | 1,976EUR | 14:02 | +0,10 | +0,002 | 2,800 | 0,863 | 468.643,97 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12. | 51,00 | 32,60 | ||||
| Hella | 82,30EUR | 11:20 | +0,37 | +0,30 | 94,10 | 77,90 | 6.666,30 | |
| HelloFresh | 5,840EUR | 13:45 | +0,17 | +0,010 | 13,905 | 5,190 | 291.953,28 | |
| Henkel AG & Co. KGaA | 65,60EUR | 13:37 | -0,08 | -0,05 | 79,95 | 59,90 | 54.776,00 | |
| Henkel Vz. | 70,26EUR | 14:02 | -0,23 | -0,16 | 88,42 | 65,70 | 831.246,06 | |
| Henry Schein Inc. | 65,70EUR | 18.12. | -0,12 | -0,08 | 78,80 | 52,00 | 11.826,00 | |
| HENSOLDT AG | 72,85EUR | 14:01 | +0,14 | +0,10 | 117,70 | 32,78 | 2.757.081,10 | |
| Hermes International S.C.A. | 2.121,00EUR | 13:57 | -0,98 | -21,00 | 2.998,00 | 1.997,50 | 453.894,00 | |
| Himax Technologies Inc. | 6,950EUR | 08:54 | +2,92 | +0,200 | 13,200 | 5,200 | 22.226,10 | |
| Hingham Instn for Savings | 250,00EUR | 11:18 | 274,00 | 102,00 | ||||
| HMS Bergbau AG | 43,60EUR | 13:17 | +1,40 | +0,60 | ||||
| Hochtief | 332,20EUR | 14:02 | +1,16 | +3,80 | 342,80 | 122,20 | 1.686.579,40 | |
| HolidayCheck | 4,620EUR | 13:48 | +1,32 | +0,060 | 4,620 | 3,980 | 7.054,74 | |
| Hologic Inc. | 64,50EUR | 11:13 | 71,50 | 46,00 | 1.935,00 | |||
| Homag Group | 27,20EUR | 11:35 | 38,00 | 20,00 | 2.420,80 | |||
| Home Depot | 302,30EUR | 13:58 | +0,10 | +0,30 | 409,00 | 280,00 | 180.473,10 | |
| Home24 | 7,800EUR | 05.03. | -1,52 | -0,120 | 106.353,00 | |||
| HomeToGo SE | 1,610EUR | 13:48 | +0,95 | +0,015 | 2,250 | 1,255 | 29.607,90 | |
| HORNBACH Baumarkt AG | 70,00EUR | 12:20 | 73,00 | 57,00 | 3.920,00 | |||
| Hornbach Hld. & Co. KGaA | 84,00EUR | 14:02 | -1,76 | -1,50 | 108,40 | 69,60 | 282.492,00 | |
| Howmet Aerospace Inc. | 169,00EUR | 12:45 | -0,18 | -0,30 | 183,50 | 88,90 | 60.840,00 | |
| HSBC Holdings PLC | 13,26EUR | 13:25 | +1,53 | +0,20 | 13,28 | 8,22 | 540.596,94 | |
| Hugo Boss | 36,98EUR | 13:57 | +0,19 | +0,07 | 47,81 | 30,60 | 323.057,28 | |
| Hunt (J.B.) Transport Svcs Inc | 166,90EUR | 18.12. | -0,51 | -0,85 | 182,20 | 108,25 | ||
| Huntington Bancshares Inc. | 15,09EUR | 18.12. | +0,19 | +0,03 | 16,78 | 10,93 | 4.525,80 | |
| Huron Consulting Group Inc. | 154,00EUR | 18.12. | -0,66 | -1,00 | 154,00 | 111,00 | 154,00 | |
| Hypoport | 122,80EUR | 13:46 | -1,44 | -1,80 | 227,80 | 102,60 | 97.626,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.