Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,98EUR | 13:15 | +0,38 | +0,06 | 18,22 | 13,85 | 18.009,46 | |
| H&R | 6,720EUR | 20:29 | -0,59 | -0,040 | 7,460 | 3,900 | 150.608,64 | |
| Hackett Group Inc., The | 10,70EUR | 22:06 | 17,70 | 7,55 | ||||
| Haier Smart Home Co. Ltd. | 1,822EUR | 21:48 | +0,44 | +0,008 | 2,150 | 1,666 | 4.170,56 | |
| Hallador Energy Co. | 10,90EUR | 22:25 | +7,61 | +0,75 | 21,00 | 10,90 | ||
| Halozyme Therapeutics Inc. | 115,30EUR | 19:46 | +0,97 | +1,10 | 115,80 | 51,50 | 22.368,20 | |
| Hamborner Reit | 4,075EUR | 21:30 | -0,12 | -0,005 | 5,360 | 3,950 | 67.934,33 | |
| HH Hafen u. Logist. | 21,40EUR | 20:53 | 23,30 | 20,70 | 37.835,20 | |||
| Hanmi Financial Corp. | 27,00EUR | 22:25 | +1,41 | +0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 279,60EUR | 21:59 | +0,58 | +1,60 | 282,80 | 223,20 | 1.357.737,60 | |
| Hapag-Lloyd | 132,30EUR | 18:14 | +1,93 | +2,50 | 159,50 | 108,80 | 92.213,10 | |
| Harmonic Inc. | 9,400EUR | 18:10 | +3,96 | +0,360 | 17,050 | 7,570 | 667,40 | |
| Harvard Bioscience Inc. | 6,120EUR | 26.10. | 10,800 | 4,560 | ||||
| Hasbro Inc. | 106,55EUR | 21:44 | +0,67 | +0,70 | 106,95 | 65,16 | 50.717,80 | |
| Hawesko Holding SE | 14,35EUR | 19:17 | -0,35 | -0,05 | 22,20 | 13,70 | 29.417,50 | |
| Hawkins Inc. | 140,50EUR | 20:29 | +2,26 | +3,00 | 145,30 | 99,75 | 6.463,00 | |
| Healthcare Services Group Inc. | 19,00EUR | 22:25 | -0,90 | -0,20 | 22,40 | 14,60 | ||
| HealthStream Inc. | 30,40EUR | 22:25 | -1,31 | -0,40 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 22:25 | +3,91 | +0,350 | 14,000 | 6,200 | ||
| Heidelb. Materials | 148,00EUR | 21:56 | +1,47 | +2,15 | 241,70 | 137,60 | 2.295.628,00 | |
| Heidelb. Dr. | 1,325EUR | 20:51 | 2,180 | 1,290 | 169.097,82 | |||
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,060EUR | 22:25 | ||||||
| Hella | 70,00EUR | 11:38 | +0,14 | +0,10 | 85,00 | 67,50 | 22.960,00 | |
| HelloFresh | 2,869EUR | 20:46 | -3,46 | -0,101 | 7,904 | 2,155 | 269.482,30 | |
| Henkel AG & Co. KGaA | 71,00EUR | 21:53 | -0,49 | -0,35 | 77,35 | 57,90 | 560.616,00 | |
| Henkel Vz. | 77,82EUR | 21:04 | -0,56 | -0,44 | 84,18 | 60,94 | 807.615,96 | |
| Henry Schein Inc. | 76,00EUR | 22:25 | 79,00 | 54,08 | ||||
| HENSOLDT AG | 85,76EUR | 21:52 | +0,09 | +0,08 | 97,80 | 63,12 | 1.197.038,08 | |
| Hermes International S.C.A. | 1.280,00EUR | 21:49 | +0,08 | +1,00 | 2.299,00 | 1.227,50 | 705.280,00 | |
| Himax Technologies Inc. | 10,70EUR | 19:13 | +4,90 | +0,50 | 21,80 | 5,85 | 7.821,70 | |
| Hingham Instn for Savings | 268,00EUR | 21:55 | +2,29 | +6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 35,70EUR | 07:56 | -3,35 | -1,20 | 535,50 | |||
| Hochtief | 379,80EUR | 21:48 | +2,82 | +10,40 | 554,50 | 247,40 | 1.055.084,40 | |
| HolidayCheck | 4,000EUR | 16:44 | 4,940 | 3,900 | 1.360,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,80EUR | 16:46 | 28,80 | 22,80 | 166,60 | |||
| Home Depot | 286,55EUR | 20:56 | +0,18 | +0,50 | 334,35 | 245,80 | 320.076,35 | |
| HORNBACH Baumarkt AG | 60,50EUR | 21:32 | +1,68 | +1,00 | 73,00 | 59,00 | 74.415,00 | |
| Hornbach Hld. & Co. KGaA | 88,90EUR | 17:44 | -0,56 | -0,50 | 90,70 | 74,70 | 326.618,60 | |
| Howmet Aerospace Inc. | 172,40EUR | 20:51 | -0,84 | -1,45 | 267,60 | 161,10 | 164.814,40 | |
| HSBC Holdings PLC | 15,49EUR | 21:38 | -5,18 | -0,84 | 18,99 | 11,62 | 1.420.267,52 | |
| Hugo Boss | 38,58EUR | 21:18 | -0,23 | -0,09 | 41,20 | 33,90 | 78.934,68 | |
| Hunt (J.B.) Transport Svcs Inc | 202,30EUR | 14:28 | +3,64 | +7,30 | 264,00 | 138,25 | 30.749,60 | |
| Huntington Bancshares Inc. | 14,02EUR | 21:35 | +0,75 | +0,10 | 16,41 | 12,95 | 1.682,64 | |
| Huron Consulting Group Inc. | 172,00EUR | 22:25 | -1,13 | -2,00 | 172,00 | 79,50 | ||
| Hypoport | 81,75EUR | 21:45 | -2,74 | -2,30 | 139,80 | 67,05 | 326.264,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.