Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,39EUR | 20:02 | -1,47 | -0,22 | 18,22 | 11,14 | 45.931,31 | |
| H&R | 4,760EUR | 17:28 | +1,30 | +0,060 | 5,060 | 3,750 | 12.138,00 | |
| Hackett Group Inc., The | 7,800EUR | 22:01 | -9,30 | -0,800 | 23,400 | 7,750 | ||
| HAEMATO AG | 11,60EUR | 18:45 | +1,75 | +0,20 | 13,00 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,946EUR | 21:46 | +0,74 | +0,014 | 2,150 | 1,700 | 17.048,91 | |
| Hallador Energy Co. | 16,10EUR | 11.05. | -1,20 | -0,20 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 58,30EUR | 19:51 | -2,27 | -1,38 | 69,24 | 42,38 | 76.897,70 | |
| Hamborner Reit | 5,040EUR | 21:03 | -1,57 | -0,080 | 6,680 | 4,270 | 694.602,72 | |
| HH Hafen u. Logist. | 21,80EUR | 19:22 | 23,30 | 17,20 | 131.061,60 | |||
| Hanmi Financial Corp. | 24,60EUR | 15:44 | -1,60 | -0,40 | 3.862,20 | |||
| Hannover Rueck | 237,80EUR | 21:51 | +0,43 | +1,00 | 285,40 | 233,20 | 9.837.786,00 | |
| Hapag-Lloyd | 117,20EUR | 19:03 | +0,09 | +0,10 | 171,30 | 108,80 | 704.840,80 | |
| Harmonic Inc. | 11,25EUR | 21:38 | +3,64 | +0,40 | 12,90 | 6,69 | 6.772,50 | |
| Harvard Bioscience Inc. | 6,120EUR | 11.05. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 81,00EUR | 12:36 | -0,74 | -0,60 | 89,88 | 56,76 | 10.611,00 | |
| Hawesko Holding SE | 20,40EUR | 21:02 | +1,27 | +0,25 | 28,90 | 18,85 | 12.036,00 | |
| Hawkins Inc. | 139,00EUR | 11.05. | -4,79 | -6,80 | 163,00 | 104,00 | ||
| Healthcare Services Group Inc. | 19,00EUR | 11.05. | -2,69 | -0,50 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 11.05. | -3,03 | -0,60 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 20:01 | +0,96 | +0,10 | 10,50 | 6,20 | 6.142,50 | |
| Heidelb. Materials | 183,90EUR | 21:58 | -1,42 | -2,65 | 241,70 | 159,80 | 4.080.373,20 | |
| Heidelberg Pharma | 2,790EUR | 20:10 | -2,59 | -0,070 | 5,940 | 2,320 | 9.550,17 | |
| Heidelb. Dr. | 1,387EUR | 21:42 | -0,36 | -0,005 | 2,800 | 1,290 | 476.119,65 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,90EUR | 09:03 | -0,14 | -0,10 | 88,50 | 68,30 | 7.190,00 | |
| HelloFresh | 3,994EUR | 21:07 | -1,53 | -0,062 | 11,190 | 3,481 | 814.811,95 | |
| Henkel AG & Co. KGaA | 60,20EUR | 21:50 | +0,76 | +0,45 | 77,35 | 57,90 | 174.580,00 | |
| Henkel Vz. | 63,82EUR | 21:59 | +0,44 | +0,28 | 84,18 | 60,94 | 694.744,52 | |
| Henry Schein Inc. | 59,00EUR | 17:29 | -0,84 | -0,50 | 74,58 | 52,00 | 17.700,00 | |
| HENSOLDT AG | 74,74EUR | 21:49 | +3,29 | +2,36 | 117,70 | 64,80 | 4.595.613,12 | |
| Hermes International S.C.A. | 1.587,50EUR | 21:39 | -0,72 | -11,50 | 2.614,00 | 1.531,50 | 2.416.175,00 | |
| Himax Technologies Inc. | 17,70EUR | 21:48 | +8,70 | +1,40 | 18,70 | 5,85 | 173.495,40 | |
| Hingham Instn for Savings | 222,00EUR | 22:12 | -0,89 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,10EUR | 21:09 | -2,01 | -0,80 | ||||
| Hochtief | 515,00EUR | 21:56 | +2,81 | +14,00 | 554,50 | 150,70 | 4.222.485,00 | |
| HolidayCheck | 4,540EUR | 08:16 | 4,940 | 3,980 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 27,00EUR | 12.05. | -3,79 | -1,00 | 31,20 | 24,80 | 17.982,00 | |
| Home Depot | 258,75EUR | 21:40 | -2,97 | -7,90 | 362,70 | 255,45 | 710.268,75 | |
| HomeToGo SE | 1,310EUR | 20:39 | -0,79 | -0,010 | 1,980 | 1,110 | 36.804,45 | |
| HORNBACH Baumarkt AG | 64,00EUR | 14:57 | -1,55 | -1,00 | 73,00 | 57,00 | 10.560,00 | |
| Hornbach Hld. & Co. KGaA | 78,60EUR | 21:55 | +1,29 | +1,00 | 108,40 | 74,70 | 76.635,00 | |
| Howmet Aerospace Inc. | 234,20EUR | 21:56 | +1,13 | +2,60 | 248,00 | 139,90 | 62.297,20 | |
| HSBC Holdings PLC | 15,50EUR | 21:43 | +0,67 | +0,10 | 16,14 | 9,99 | 281.490,17 | |
| Hugo Boss | 35,51EUR | 21:34 | -1,39 | -0,50 | 44,03 | 33,90 | 698.659,25 | |
| Hunt (J.B.) Transport Svcs Inc | 201,00EUR | 08:56 | +0,65 | +1,30 | 217,60 | 111,10 | 1.608,00 | |
| Huntington Bancshares Inc. | 13,38EUR | 15:36 | -3,48 | -0,47 | 16,41 | 12,95 | 227,39 | |
| Huron Consulting Group Inc. | 99,50EUR | 11.05. | -7,37 | -7,00 | 161,00 | 98,50 | 398,00 | |
| Hypoport | 82,90EUR | 21:37 | +4,20 | +3,30 | 218,00 | 68,20 | 576.569,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.