Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,22EUR | 17:38 | -1,87 | -0,29 | 18,22 | 13,31 | 6.527,24 | |
| H&R | 7,020EUR | 17:29 | -1,71 | -0,120 | 7,200 | 3,900 | 9.638,46 | |
| Hackett Group Inc., The | 9,350EUR | 17:21 | +4,47 | +0,400 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,838EUR | 17:11 | +0,22 | +0,004 | 2,150 | 1,666 | 33.004,97 | |
| Hallador Energy Co. | 13,50EUR | 07.09. | +2,84 | +0,40 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 92,50EUR | 17:43 | -2,28 | -2,16 | 96,00 | 51,50 | 48.377,50 | |
| Hamborner Reit | 4,280EUR | 17:29 | +0,59 | +0,025 | 5,740 | 4,215 | 137.845,96 | |
| HH Hafen u. Logist. | 21,50EUR | 16:09 | 23,30 | 20,70 | 15.071,50 | |||
| Hanmi Financial Corp. | 27,00EUR | 07.09. | 29,00 | 21,20 | ||||
| Hannover Rueck | 247,40EUR | 17:42 | -2,60 | -6,60 | 281,20 | 223,20 | 6.690.933,00 | |
| Hapag-Lloyd | 133,70EUR | 17:27 | -0,45 | -0,60 | 159,50 | 108,80 | 59.095,40 | |
| Harmonic Inc. | 10,15EUR | 17:38 | +2,00 | +0,20 | 17,05 | 7,57 | 162,40 | |
| Hasbro Inc. | 77,72EUR | 16:52 | -2,39 | -1,90 | 89,88 | 61,30 | 15.155,40 | |
| Hawesko Holding SE | 16,25EUR | 15:15 | +0,31 | +0,05 | 23,30 | 16,05 | 6.028,75 | |
| Hawkins Inc. | 107,80EUR | 07.09. | -0,83 | -0,90 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,70EUR | 07.09. | +1,09 | +0,20 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,60EUR | 07.09. | -0,81 | -0,20 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 07.09. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 162,55EUR | 17:43 | -2,33 | -3,85 | 241,70 | 154,40 | 3.018.390,95 | |
| Heidelberg Pharma | 2,490EUR | 17:36 | +1,24 | +0,030 | 3,590 | 2,320 | 11.299,62 | |
| Heidelb. Dr. | 1,426EUR | 17:43 | -1,04 | -0,015 | 2,395 | 1,290 | 280.682,43 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,520EUR | 11:43 | +0,57 | +0,020 | 2.252,80 | |||
| Hella | 70,90EUR | 09:30 | -1,40 | -1,00 | 85,00 | 68,30 | 70,90 | |
| HelloFresh | 2,739EUR | 17:19 | -1,27 | -0,035 | 8,130 | 2,571 | 666.584,95 | |
| Henkel AG & Co. KGaA | 70,50EUR | 16:14 | -0,36 | -0,25 | 77,35 | 57,90 | 123.304,50 | |
| Henkel Vz. | 76,04EUR | 17:22 | -0,34 | -0,26 | 84,18 | 60,94 | 450.080,76 | |
| Henry Schein Inc. | 76,50EUR | 17:30 | 79,00 | 52,00 | 10.327,50 | |||
| HENSOLDT AG | 81,58EUR | 17:44 | +2,19 | +1,74 | 117,70 | 63,12 | 1.377.723,04 | |
| Hermes International S.C.A. | 1.442,50EUR | 17:42 | -2,57 | -38,00 | 2.299,00 | 1.440,00 | 941.952,50 | |
| Himax Technologies Inc. | 12,30EUR | 17:23 | +6,90 | +0,80 | 21,80 | 5,85 | 20.750,10 | |
| Hingham Instn for Savings | 260,00EUR | 17:39 | +11,11 | +26,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,40EUR | 09:29 | 808,00 | |||||
| Hochtief | 442,00EUR | 17:44 | +2,13 | +9,20 | 554,50 | 214,00 | 1.371.526,00 | |
| HolidayCheck | 4,340EUR | 08:15 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 07.09. | +0,82 | +0,20 | 29,40 | 24,40 | ||
| Home Depot | 272,85EUR | 17:41 | -0,66 | -1,80 | 362,70 | 248,90 | 326.601,45 | |
| HORNBACH Baumarkt AG | 64,00EUR | 14:31 | +3,23 | +2,00 | 73,00 | 60,00 | 174.272,00 | |
| Hornbach Hld. & Co. KGaA | 86,70EUR | 17:12 | +2,61 | +2,20 | 104,20 | 74,70 | 547.683,90 | |
| Howmet Aerospace Inc. | 209,00EUR | 17:38 | -4,45 | -9,70 | 267,60 | 149,00 | 171.380,00 | |
| HSBC Holdings PLC | 18,33EUR | 17:31 | -0,19 | -0,03 | 18,99 | 11,08 | 318.430,67 | |
| Hugo Boss | 38,61EUR | 17:26 | -0,16 | -0,06 | 42,97 | 33,90 | 179.575,11 | |
| Hunt (J.B.) Transport Svcs Inc | 234,10EUR | 07.09. | +1,16 | +2,70 | 264,00 | 111,10 | 468,20 | |
| Huntington Bancshares Inc. | 14,60EUR | 16:08 | +0,10 | +0,01 | 16,41 | 12,95 | 3.751,17 | |
| Huron Consulting Group Inc. | 128,00EUR | 16:57 | -3,79 | -5,00 | 161,00 | 79,50 | 4.736,00 | |
| Hypoport | 82,95EUR | 17:01 | -0,06 | -0,05 | 156,80 | 68,20 | 104.102,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.