Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,51EUR | 15:14 | +0,21 | +0,03 | 18,22 | 13,76 | 64.358,69 | |
| H&R | 7,300EUR | 17:29 | +0,28 | +0,020 | 7,380 | 3,900 | 88.052,60 | |
| Hackett Group Inc., The | 8,850EUR | 17:50 | -1,12 | -0,100 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,842EUR | 17:16 | -0,11 | -0,002 | 2,150 | 1,666 | 90.596,93 | |
| Hallador Energy Co. | 12,70EUR | 18.09. | +0,76 | +0,10 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 97,44EUR | 16:56 | +0,10 | +0,10 | 99,50 | 51,50 | 53.007,36 | |
| Hamborner Reit | 4,235EUR | 17:05 | +0,12 | +0,005 | 5,720 | 4,190 | 141.262,66 | |
| HH Hafen u. Logist. | 21,40EUR | 16:48 | +0,47 | +0,10 | 23,30 | 20,70 | 35.117,40 | |
| Hanmi Financial Corp. | 27,00EUR | 18.09. | +0,72 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 253,00EUR | 17:53 | +0,56 | +1,40 | 281,20 | 223,20 | 2.268.145,00 | |
| Hapag-Lloyd | 135,90EUR | 17:36 | +4,86 | +6,30 | 159,50 | 108,80 | 527.020,20 | |
| Harmonic Inc. | 9,780EUR | 16:44 | +2,30 | +0,220 | 17,050 | 7,570 | 4.401,00 | |
| Hasbro Inc. | 76,36EUR | 17:36 | -0,11 | -0,08 | 89,88 | 61,30 | 26.496,92 | |
| Hawesko Holding SE | 15,80EUR | 16:36 | +0,32 | +0,05 | 23,30 | 15,30 | 40.305,80 | |
| Hawkins Inc. | 103,90EUR | 18.09. | +2,21 | +2,30 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,70EUR | 18.09. | +0,54 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,00EUR | 18.09. | 25,80 | 16,80 | ||||
| Heartland Express Inc. | 10,60EUR | 18.09. | -1,94 | -0,20 | 14,00 | 6,20 | ||
| Heidelb. Materials | 145,00EUR | 17:55 | +0,07 | +0,10 | 241,70 | 143,10 | 4.202.970,00 | |
| Heidelberg Pharma | 2,460EUR | 17:29 | -0,82 | -0,020 | 3,540 | 2,300 | 16.044,12 | |
| Heidelb. Dr. | 1,359EUR | 17:27 | -0,29 | -0,004 | 2,395 | 1,290 | 445.806,36 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,980EUR | 07:34 | 123,38 | |||||
| Hella | 70,40EUR | 10:44 | +1,89 | +1,30 | 85,00 | 68,30 | 492,80 | |
| HelloFresh | 2,649EUR | 17:17 | -0,75 | -0,020 | 7,920 | 2,571 | 47.970,74 | |
| Henkel AG & Co. KGaA | 67,85EUR | 17:16 | +0,82 | +0,55 | 77,35 | 57,90 | 111.748,95 | |
| Henkel Vz. | 73,34EUR | 17:30 | +0,52 | +0,38 | 84,18 | 60,94 | 608.868,68 | |
| Henry Schein Inc. | 74,00EUR | 17:29 | +1,36 | +1,00 | 79,00 | 52,00 | 14.874,00 | |
| HENSOLDT AG | 78,02EUR | 17:52 | +0,26 | +0,20 | 117,70 | 63,12 | 2.472.531,82 | |
| Hermes International S.C.A. | 1.348,50EUR | 17:55 | +0,75 | +10,00 | 2.299,00 | 1.305,50 | 2.328.859,50 | |
| Himax Technologies Inc. | 12,40EUR | 15:35 | +2,48 | +0,30 | 21,80 | 5,85 | 3.224,00 | |
| Hingham Instn for Savings | 262,00EUR | 17:21 | +6,50 | +16,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,50EUR | 18.09. | ||||||
| Hochtief | 397,00EUR | 17:45 | +1,17 | +4,60 | 554,50 | 214,00 | 2.095.763,00 | |
| HolidayCheck | 4,020EUR | 11:59 | +0,50 | +0,020 | 4,940 | 4,000 | 11.022,84 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,40EUR | 17:07 | 29,40 | 24,20 | 431,80 | |||
| Home Depot | 259,70EUR | 17:53 | -0,54 | -1,40 | 353,60 | 248,90 | 484.080,80 | |
| HORNBACH Baumarkt AG | 62,50EUR | 14:46 | 73,00 | 60,00 | 17.125,00 | |||
| Hornbach Hld. & Co. KGaA | 83,00EUR | 17:16 | +1,85 | +1,50 | 103,60 | 74,70 | 256.802,00 | |
| Howmet Aerospace Inc. | 198,00EUR | 17:23 | -0,55 | -1,10 | 267,60 | 157,10 | 218.592,00 | |
| HSBC Holdings PLC | 17,83EUR | 17:49 | +1,09 | +0,19 | 18,99 | 11,08 | 304.500,74 | |
| Hugo Boss | 38,06EUR | 17:29 | +0,13 | +0,05 | 42,30 | 33,90 | 291.311,24 | |
| Hunt (J.B.) Transport Svcs Inc | 204,10EUR | 18.09. | +0,05 | +0,10 | 264,00 | 111,10 | 25.716,60 | |
| Huntington Bancshares Inc. | 13,82EUR | 10:00 | +1,12 | +0,15 | 16,41 | 12,95 | 82,91 | |
| Huron Consulting Group Inc. | 134,00EUR | 18.09. | 161,00 | 79,50 | ||||
| Hypoport | 76,35EUR | 17:36 | +0,07 | +0,05 | 156,80 | 68,20 | 148.424,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.