Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,28EUR17:35-0,62-0,0918,2214,2834.459,85
H&R7,280EUR17:30-2,16-0,1607,4203,90030.394,00
Hackett Group Inc., The8,850EUR18:24+0,57+0,05017,7007,550
Haier Smart Home Co. Ltd.1,842EUR17:29-0,33-0,0062,1501,66621.450,09
Hallador Energy Co.12,90EUR10:3221,0012,001.677,00
Halozyme Therapeutics Inc.101,20EUR14:11-0,35-0,35102,1551,5013.257,20
Hamborner Reit4,190EUR17:20+0,60+0,0255,7204,185102.981,82
HH Hafen u. Logist.21,40EUR17:4423,3020,7021.913,60
Hanmi Financial Corp.27,00EUR24.09.+1,45+0,4029,0021,20
Hannover Rueck258,20EUR18:03+0,47+1,20281,20223,201.800.170,40
Hapag-Lloyd135,10EUR18:17-2,33-3,20159,50108,8079.573,90
Harmonic Inc.9,780EUR18:11+1,88+0,18017,0507,57065.066,34
Harvard Bioscience Inc.6,120EUR24.09.10,8004,470
Hasbro Inc.77,18EUR16:47+0,92+0,7089,8861,3018.291,66
Hawesko Holding SE15,55EUR16:5022,6015,309.641,00
Hawkins Inc.103,90EUR24.09.+1,29+1,40159,0099,75
Healthcare Services Group Inc.18,80EUR24.09.22,4013,40
HealthStream Inc.25,00EUR24.09.+2,40+0,6025,8016,80
Heartland Express Inc.10,50EUR24.09.-1,50-0,1514,006,20
Heidelb. Materials145,10EUR18:15-0,10-0,15241,70142,601.874.256,70
Heidelberg Pharma2,500EUR17:06+1,21+0,0303,4002,30012.035,00
Heidelb. Dr.1,373EUR18:13+0,22+0,0032,3951,290113.293,10
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,720EUR15:33+0,55+0,020558,00
Hella69,80EUR14:32+1,31+0,9085,0068,3023.452,80
HelloFresh2,277EUR18:14-5,17-0,1247,9202,1551.883.122,26
Henkel AG & Co. KGaA68,20EUR18:17-0,58-0,4077,3557,9050.945,40
Henkel Vz.74,10EUR18:24-0,54-0,4084,1860,941.550.172,00
Henry Schein Inc.75,00EUR17:29+1,34+1,0079,0052,0020.250,00
HENSOLDT AG76,10EUR18:21117,7063,122.412.750,50
Hermes International S.C.A.1.361,00EUR18:23-0,40-5,502.299,001.305,50605.645,00
Himax Technologies Inc.12,60EUR10:02+3,25+0,4021,805,852.532,60
Hingham Instn for Savings260,00EUR18:21+1,56+4,00282,00102,00
HMS Bergbau AG39,90EUR14:22-1,04-0,40798,00
Hochtief398,60EUR18:21+0,20+0,80554,50214,00793.612,60
HolidayCheck4,120EUR08:154,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,00EUR17:30-3,28-0,8029,4024,009.840,00
Home Depot260,55EUR18:10+1,21+3,10352,60248,90409.063,50
HORNBACH Baumarkt AG62,00EUR15:00-1,60-1,0073,0060,0012.400,00
Hornbach Hld. & Co. KGaA82,40EUR16:59+0,12+0,10103,6074,70165.047,20
Howmet Aerospace Inc.203,20EUR15:48+1,39+2,80267,60157,1053.441,60
HSBC Holdings PLC17,72EUR17:42+0,70+0,1218,9911,08327.288,40
Hugo Boss37,98EUR17:41+0,18+0,0742,3033,90164.757,24
Hunt (J.B.) Transport Svcs Inc204,50EUR24.09.-0,62-1,25264,00112,654.090,00
Huntington Bancshares Inc.13,38EUR10:36+2,65+0,3516,4112,95535,04
Huron Consulting Group Inc.140,00EUR24.09.+2,17+3,00161,0079,50
Hypoport73,45EUR18:23+6,87+4,70156,8068,05535.891,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.