Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,11EUR | 19:50 | -3,27 | -0,51 | 18,22 | 11,14 | 51.283,34 | |
| H&R | 4,420EUR | 19:08 | +0,68 | +0,030 | 5,060 | 3,750 | 9.516,26 | |
| Hackett Group Inc., The | 11,10EUR | 22:55 | 23,60 | 9,90 | ||||
| HAEMATO AG | 12,00EUR | 11:58 | 14,20 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,890EUR | 19:34 | +1,39 | +0,026 | 2,150 | 1,660 | 51.648,03 | |
| Hallador Energy Co. | 14,00EUR | 22:25 | -1,53 | -0,20 | 21,00 | 12,10 | ||
| Halozyme Therapeutics Inc. | 54,24EUR | 18:23 | -0,96 | -0,52 | 69,24 | 42,38 | 13.180,32 | |
| Hamborner Reit | 4,840EUR | 20:54 | -0,31 | -0,015 | 6,680 | 4,270 | 176.151,80 | |
| HH Hafen u. Logist. | 21,60EUR | 20:16 | 23,30 | 17,20 | 18.511,20 | |||
| Hanmi Financial Corp. | 23,40EUR | 22:25 | -3,82 | -1,00 | ||||
| Hannover Rueck | 256,20EUR | 21:57 | -3,61 | -9,60 | 294,80 | 233,40 | 8.014.448,40 | |
| Hapag-Lloyd | 111,00EUR | 21:50 | -1,70 | -1,90 | 171,30 | 108,80 | 773.670,00 | |
| Harmonic Inc. | 9,080EUR | 22:25 | +1,61 | +0,140 | 10,085 | 6,694 | ||
| Hasbro Inc. | 81,84EUR | 15:37 | -1,30 | -1,06 | 89,88 | 53,01 | 81,84 | |
| Hawesko Holding SE | 20,50EUR | 20:16 | +0,50 | +0,10 | 28,90 | 18,85 | 18.101,50 | |
| Hawkins Inc. | 139,00EUR | 15:54 | -0,72 | -1,00 | 163,00 | 103,00 | 25.020,00 | |
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | -1,10 | -0,20 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,10EUR | 22:25 | -1,66 | -0,30 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 10,30EUR | 22:25 | -1,74 | -0,20 | 10,30 | 6,20 | ||
| Heidelb. Materials | 185,10EUR | 21:57 | 241,70 | 159,80 | 1.170.942,60 | |||
| Heidelberg Pharma | 2,820EUR | 20:21 | -3,24 | -0,090 | 5,940 | 2,320 | 7.636,56 | |
| Heidelb. Dr. | 1,462EUR | 21:53 | +0,21 | +0,003 | 2,800 | 1,182 | 293.280,12 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,60EUR | 14:41 | +1,60 | +1,10 | 89,40 | 68,30 | 76.671,60 | |
| HelloFresh | 4,391EUR | 20:23 | -0,54 | -0,024 | 11,190 | 3,481 | 262.897,95 | |
| Henkel AG & Co. KGaA | 58,75EUR | 21:50 | -1,10 | -0,65 | 77,35 | 58,55 | 354.497,50 | |
| Henkel Vz. | 62,06EUR | 21:48 | -1,31 | -0,82 | 84,18 | 61,80 | 1.819.226,84 | |
| Henry Schein Inc. | 65,00EUR | 22:25 | -3,08 | -2,00 | 74,58 | 52,00 | ||
| HENSOLDT AG | 74,54EUR | 21:52 | +1,39 | +1,02 | 117,70 | 63,95 | 2.597.420,84 | |
| Hermes International S.C.A. | 1.607,00EUR | 21:44 | -1,38 | -22,50 | 2.614,00 | 1.531,50 | 1.955.719,00 | |
| Himax Technologies Inc. | 9,450EUR | 16:02 | +4,86 | +0,450 | 11,100 | 5,850 | 5.953,50 | |
| Hingham Instn for Savings | 240,00EUR | 22:55 | -1,64 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 36,70EUR | 22:19 | -11,35 | -4,70 | 3.376,40 | |||
| Hochtief | 447,60EUR | 21:39 | 469,80 | 150,70 | 1.076.925,60 | |||
| HolidayCheck | 4,520EUR | 12:48 | -0,44 | -0,020 | 4,940 | 3,980 | 9.369,96 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 21:32 | 31,20 | 24,80 | 5.657,60 | |||
| Home Depot | 276,75EUR | 21:42 | -1,60 | -4,50 | 362,70 | 272,50 | 405.715,50 | |
| HomeToGo SE | 1,265EUR | 19:01 | 1,980 | 1,110 | 17.963,00 | |||
| HORNBACH Baumarkt AG | 65,50EUR | 16:31 | +0,77 | +0,50 | 73,00 | 57,00 | 42.182,00 | |
| Hornbach Hld. & Co. KGaA | 80,10EUR | 21:42 | -1,48 | -1,20 | 108,40 | 74,70 | 72.810,90 | |
| Howmet Aerospace Inc. | 203,60EUR | 21:03 | -1,37 | -2,80 | 229,20 | 119,05 | 62.301,60 | |
| HSBC Holdings PLC | 15,36EUR | 20:59 | +0,22 | +0,03 | 16,14 | 9,69 | 299.641,63 | |
| Hugo Boss | 35,69EUR | 21:35 | -2,59 | -0,95 | 44,03 | 33,90 | 456.118,20 | |
| Hunt (J.B.) Transport Svcs Inc | 215,90EUR | 15:42 | -1,73 | -3,70 | 217,60 | 111,10 | 18.999,20 | |
| Huntington Bancshares Inc. | 14,19EUR | 22:25 | -1,41 | -0,20 | 16,41 | 12,94 | ||
| Huron Consulting Group Inc. | 109,00EUR | 22:25 | 161,00 | 103,00 | ||||
| Hypoport | 84,05EUR | 21:32 | -4,37 | -3,80 | 218,00 | 68,20 | 541.702,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.