Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,84EUR17:20+0,61+0,0918,2211,4118.009,69
H&R6,420EUR18:43+2,24+0,1406,8803,90054.030,72
Hackett Group Inc., The8,950EUR18:52+2,87+0,25020,8007,550
HAEMATO AG12,80EUR17:38+6,67+0,8013,408,101.920,00
Haier Smart Home Co. Ltd.1,860EUR17:36-0,32-0,0062,1501,70044.963,64
Hallador Energy Co.14,80EUR15.07.-2,11-0,3021,0012,904.869,20
Halozyme Therapeutics Inc.65,98EUR12:09+2,46+1,6271,5047,783.299,00
Hamborner Reit4,420EUR18:01+0,45+0,0205,9504,27097.571,50
HH Hafen u. Logist.21,60EUR14:2323,3018,7039.873,60
Hanmi Financial Corp.27,60EUR15.07.+4,32+1,20
Hannover Rueck251,20EUR18:44+0,72+1,80281,20223,202.420.060,80
Hapag-Lloyd128,80EUR18:39+0,79+1,00159,50108,80348.661,60
Harmonic Inc.10,60EUR17:16-5,31-0,6017,056,6929.457,40
Harvard Bioscience Inc.6,120EUR15.07.10,8004,470
Hasbro Inc.71,28EUR17:00+1,66+1,1689,8861,3021.811,68
Hawesko Holding SE17,65EUR15:29-3,35-0,6025,0016,6510.201,70
Hawkins Inc.119,50EUR15.07.+1,89+2,30163,00106,005.377,50
Healthcare Services Group Inc.21,20EUR15.07.+1,89+0,4022,4011,20
HealthStream Inc.22,80EUR15.07.+4,13+1,0024,6016,80
Heartland Express Inc.13,30EUR15.07.+4,76+0,6014,006,20
Heidelb. Materials172,80EUR18:50-0,49-0,85241,70159,801.695.168,00
Heidelberg Pharma2,460EUR18:13+0,41+0,0104,8002,3205.751,48
Heidelb. Dr.1,356EUR18:47-0,67-0,0092,8001,290200.719,19
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,70EUR15.07.+1,41+1,0088,4068,3028.774,90
HelloFresh3,573EUR18:50+3,09+0,1079,5483,458338.466,72
Henkel AG & Co. KGaA70,90EUR18:09+1,65+1,1577,3557,90236.451,50
Henkel Vz.74,82EUR17:47+1,57+1,1684,1860,94373.800,72
Henry Schein Inc.77,50EUR18:48+1,99+1,5078,0052,0010.927,50
HENSOLDT AG73,16EUR18:51-0,44-0,32117,7063,121.034.701,88
Hermes International S.C.A.1.700,50EUR18:48+0,83+14,002.445,001.530,00768.626,00
Himax Technologies Inc.11,60EUR15:38-5,79-0,7021,805,8534.556,40
Hingham Instn for Savings262,00EUR18:53+6,50+16,00282,00102,00
HMS Bergbau AG42,90EUR12:14+0,48+0,207.164,30
Hochtief462,80EUR18:19-0,22-1,00554,50176,401.533.256,40
HolidayCheck4,300EUR14:474,9404,0001.720,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR15.07.+0,81+0,2030,0024,802.500,00
Home Depot304,20EUR17:38+2,02+6,00362,70248,90220.849,20
HORNBACH Baumarkt AG63,50EUR15:59-0,79-0,5073,0060,0023.876,00
Hornbach Hld. & Co. KGaA79,50EUR18:28+1,92+1,50107,8074,70166.393,50
Howmet Aerospace Inc.240,40EUR17:09-3,55-8,60252,80145,05113.949,60
HSBC Holdings PLC17,50EUR18:0117,6410,48336.479,39
Hugo Boss37,74EUR18:21-0,19-0,0744,0333,90402.874,50
Hunt (J.B.) Transport Svcs Inc257,80EUR18:30+7,13+17,10257,80111,10257,80
Huntington Bancshares Inc.16,05EUR16:38+2,65+0,4216,4112,955.778,00
Huron Consulting Group Inc.97,00EUR15.07.+4,04+4,00161,0079,504.850,00
Hypoport89,85EUR18:45+0,57+0,50213,0068,20373.955,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.