Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,04EUR20:03+3,36+0,4918,2211,1411.355,20
H&R4,640EUR16:19-4,97-0,2305,0603,9006.022,72
Hackett Group Inc., The7,900EUR22:55-0,63-0,05023,0007,550
HAEMATO AG12,50EUR22:38+6,84+0,8013,008,101.162,50
Haier Smart Home Co. Ltd.1,902EUR21:54-0,42-0,0082,1501,7007.214,29
Hallador Energy Co.16,10EUR22:25+0,65+0,1021,0012,90
Halozyme Therapeutics Inc.58,48EUR16:34+0,17+0,1069,2443,5517.076,16
Hamborner Reit5,100EUR21:51+3,03+0,1506,6804,270986.329,80
HH Hafen u. Logist.21,50EUR21:59-0,46-0,1023,3017,2015.781,00
Hanmi Financial Corp.24,60EUR22:25+1,61+0,40
Hannover Rueck244,00EUR21:59+2,53+6,00285,40233,204.663.816,00
Hapag-Lloyd117,40EUR21:05+0,86+1,00166,50108,8092.746,00
Harmonic Inc.10,85EUR22:25-0,47-0,0512,906,69
Harvard Bioscience Inc.6,120EUR15.05.12,6003,210
Hasbro Inc.80,72EUR20:04-1,84-1,5089,8856,7610.332,16
Hawesko Holding SE20,00EUR17:06-0,25-0,0528,9018,8553.720,00
Hawkins Inc.139,00EUR22:25-2,17-2,90163,00106,00
Healthcare Services Group Inc.18,70EUR20:10+1,11+0,2020,4011,104.544,10
HealthStream Inc.18,80EUR22:25+4,17+0,8025,0016,80
Heartland Express Inc.10,50EUR22:25+0,88+0,1010,506,20
Heidelb. Materials171,50EUR21:56+0,62+1,05241,70159,806.620.243,00
Heidelberg Pharma2,700EUR18:21-2,20-0,0605,9402,3201.609,20
Heidelb. Dr.1,409EUR21:58-1,23-0,0172,8001,290385.748,98
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,10EUR17:04+1,28+0,9088,5068,3055.244,70
HelloFresh4,390EUR21:43+3,35+0,14111,1903,481420.263,48
Henkel AG & Co. KGaA61,45EUR21:43+1,66+1,0077,3557,90171.445,50
Henkel Vz.65,70EUR21:48+2,19+1,4084,1860,94793.853,10
Henry Schein Inc.62,50EUR17:29-0,80-0,5074,5852,0018.750,00
HENSOLDT AG74,20EUR21:59+0,54+0,40117,7064,802.772.631,40
Hermes International S.C.A.1.577,50EUR21:29+0,67+10,502.614,001.530,002.672.285,00
Himax Technologies Inc.15,50EUR21:21-5,52-0,9018,705,8570.370,00
Hingham Instn for Savings222,00EUR22:00+0,91+2,00282,00102,00
HMS Bergbau AG40,60EUR21:50+2,78+1,101.624,00
Hochtief485,60EUR21:56-7,39-38,30554,50150,705.149.788,00
HolidayCheck4,540EUR09:50-0,88-0,0404,9403,98011.372,70
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR20:4930,8024,80768,00
Home Depot257,35EUR21:49+0,68+1,75362,70255,05360.032,65
HomeToGo SE1,255EUR21:12-0,79-0,0101,9801,1102.510,00
HORNBACH Baumarkt AG64,00EUR17:23-1,54-1,0073,0057,008.256,00
Hornbach Hld. & Co. KGaA78,10EUR21:52-0,26-0,20108,4074,70328.879,10
Howmet Aerospace Inc.220,10EUR21:56-1,53-3,40248,00140,95128.098,20
HSBC Holdings PLC15,55EUR21:18+0,33+0,0516,149,99341.042,60
Hugo Boss35,82EUR21:03+0,53+0,1944,0333,90168.354,00
Hunt (J.B.) Transport Svcs Inc224,70EUR17:21-0,40-0,90226,30111,10674,10
Huntington Bancshares Inc.13,28EUR21:44+0,71+0,0916,4112,951.049,44
Huron Consulting Group Inc.90,50EUR08:03+2,21+2,00161,0088,0090,50
Hypoport81,30EUR21:58-2,67-2,20218,0068,20606.904,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.