Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,70EUR | 17:49 | -1,74 | -0,30 | 17,43 | 10,98 | 14.395,40 | |
| H&R | 4,490EUR | 20:05 | +4,75 | +0,200 | 5,060 | 3,370 | 36.301,65 | |
| Hackett Group Inc., The | 17,40EUR | 22:30 | 32,00 | 14,90 | ||||
| HAEMATO AG | 8,350EUR | 15:11 | +1,21 | +0,100 | 14,200 | 8,150 | ||
| Haier Smart Home Co. Ltd. | 1,985EUR | 21:39 | +0,07 | +0,001 | 2,150 | 1,430 | 93.044,34 | |
| Hallador Energy Co. | 16,20EUR | 22:27 | +3,75 | +0,60 | 21,00 | 8,00 | ||
| Halozyme Therapeutics Inc. | 60,86EUR | 17:23 | -1,28 | -0,80 | 67,20 | 42,38 | 16.127,90 | |
| Hamborner Reit | 4,625EUR | 21:45 | +1,77 | +0,080 | 6,680 | 4,270 | 251.336,38 | |
| HH Hafen u. Logist. | 22,70EUR | 18:17 | -0,44 | -0,10 | 23,20 | 15,30 | 10.283,10 | |
| Hanmi Financial Corp. | 24,00EUR | 22:27 | +2,50 | +0,60 | ||||
| Hannover Rueck | 242,60EUR | 21:45 | -1,14 | -2,80 | 294,80 | 232,00 | 5.502.895,80 | |
| Hapag-Lloyd | 124,10EUR | 21:22 | -3,60 | -4,60 | 171,30 | 105,00 | 224.869,20 | |
| Harmonic Inc. | 8,550EUR | 22:26 | +3,06 | +0,260 | 12,855 | 6,694 | ||
| Hasbro Inc. | 74,56EUR | 17:58 | +2,02 | +1,48 | 76,57 | 43,50 | 18.118,08 | |
| Hawesko Holding SE | 20,40EUR | 17:50 | -0,49 | -0,10 | 28,90 | 18,85 | 66.402,00 | |
| Hawkins Inc. | 132,00EUR | 21:54 | +1,56 | +2,00 | 163,00 | 92,50 | 7.920,00 | |
| Healthcare Services Group Inc. | 16,40EUR | 22:26 | +3,14 | +0,50 | 16,90 | 8,40 | ||
| HealthStream Inc. | 19,40EUR | 22:26 | 31,00 | 19,40 | ||||
| Heartland Express Inc. | 8,950EUR | 22:26 | +2,81 | +0,250 | 11,300 | 6,200 | ||
| Heidelb. Materials | 234,00EUR | 21:59 | +1,69 | +3,90 | 235,50 | 124,95 | 3.573.648,00 | |
| Heidelberg Pharma | 3,280EUR | 20:28 | +2,59 | +0,080 | 5,940 | 2,150 | 16.062,16 | |
| Heidelb. Dr. | 1,998EUR | 21:26 | +0,92 | +0,018 | 2,800 | 0,863 | 993.181,82 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 80,40EUR | 15:46 | -1,96 | -1,60 | 94,10 | 77,90 | 1.125,60 | |
| HelloFresh | 5,898EUR | 20:10 | +0,10 | +0,006 | 13,905 | 5,190 | 652.082,88 | |
| Henkel AG & Co. KGaA | 67,85EUR | 20:06 | -0,81 | -0,55 | 79,95 | 59,90 | 129.118,55 | |
| Henkel Vz. | 72,28EUR | 19:55 | -0,75 | -0,54 | 88,42 | 65,70 | 968.985,68 | |
| Henry Schein Inc. | 67,90EUR | 17:01 | +2,72 | +1,78 | 78,80 | 52,00 | 10.049,20 | |
| HENSOLDT AG | 89,20EUR | 21:59 | -0,56 | -0,50 | 117,70 | 33,44 | 6.053.647,20 | |
| Hermes International S.C.A. | 2.225,00EUR | 21:40 | -1,16 | -26,00 | 2.998,00 | 1.997,50 | 1.697.675,00 | |
| Himax Technologies Inc. | 7,250EUR | 21:55 | -0,69 | -0,050 | 13,200 | 5,200 | 22.417,00 | |
| Hingham Instn for Savings | 246,00EUR | 22:59 | +2,50 | +6,00 | 274,00 | 102,00 | ||
| HMS Bergbau AG | 45,20EUR | 20:56 | -0,88 | -0,40 | 3.073,60 | |||
| Hochtief | 367,60EUR | 21:54 | +2,23 | +8,00 | 373,60 | 122,20 | 3.489.626,80 | |
| HolidayCheck | 4,680EUR | 18:48 | +2,17 | +0,100 | 4,680 | 3,980 | 16.941,60 | |
| Hologic Inc. | 65,00EUR | 22:26 | 70,00 | 46,00 | ||||
| Homag Group | 26,80EUR | 12:32 | +0,77 | +0,20 | 38,00 | 20,00 | 6.110,40 | |
| Home Depot | 326,85EUR | 21:46 | +1,21 | +3,90 | 409,00 | 280,00 | 756.004,05 | |
| Home24 | 7,800EUR | 05.03.2025 | -1,52 | -0,120 | 106.353,00 | |||
| HomeToGo SE | 1,625EUR | 21:18 | +0,93 | +0,015 | 2,250 | 1,255 | 85.624,50 | |
| HORNBACH Baumarkt AG | 70,00EUR | 20:46 | -0,73 | -0,50 | 73,00 | 57,00 | 13.790,00 | |
| Hornbach Hld. & Co. KGaA | 82,30EUR | 20:48 | +0,75 | +0,60 | 108,40 | 72,10 | 218.671,10 | |
| Howmet Aerospace Inc. | 192,65EUR | 21:43 | +2,23 | +4,20 | 195,90 | 88,90 | 123.873,95 | |
| HSBC Holdings PLC | 14,32EUR | 21:37 | +1,86 | +0,26 | 14,40 | 8,22 | 461.390,40 | |
| Hugo Boss | 34,90EUR | 21:51 | -1,73 | -0,61 | 47,81 | 30,60 | 586.215,30 | |
| Hunt (J.B.) Transport Svcs Inc | 179,85EUR | 21:15 | +0,91 | +1,60 | 182,20 | 108,25 | 137.585,25 | |
| Huntington Bancshares Inc. | 15,45EUR | 15:38 | +1,93 | +0,29 | 16,78 | 10,93 | 46,36 | |
| Huron Consulting Group Inc. | 157,00EUR | 11:08 | +1,27 | +2,00 | 157,00 | 111,00 | 628,00 | |
| Hypoport | 126,40EUR | 21:24 | -1,26 | -1,60 | 227,80 | 102,60 | 201.608,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.