Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,86EUR | 16:44 | -0,50 | -0,08 | 18,22 | 12,46 | 39.637,50 | |
| H&R | 6,200EUR | 17:29 | 6,880 | 3,900 | 98.704,00 | |||
| Hackett Group Inc., The | 9,300EUR | 17:41 | -1,59 | -0,150 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,868EUR | 17:08 | +0,11 | +0,002 | 2,150 | 1,700 | 56.548,10 | |
| Hallador Energy Co. | 13,60EUR | 13.08. | +3,73 | +0,50 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 85,00EUR | 17:16 | -2,35 | -2,04 | 90,88 | 51,50 | 59.925,00 | |
| Hamborner Reit | 4,320EUR | 17:36 | +0,23 | +0,010 | 5,860 | 4,270 | 252.408,96 | |
| HH Hafen u. Logist. | 21,50EUR | 13:29 | 23,30 | 20,50 | 72.627,00 | |||
| Hanmi Financial Corp. | 28,00EUR | 13.08. | +0,72 | +0,20 | 29,00 | 20,20 | ||
| Hannover Rueck | 252,80EUR | 17:40 | +1,36 | +3,40 | 281,20 | 223,20 | 5.703.168,00 | |
| Hapag-Lloyd | 132,50EUR | 17:37 | +3,78 | +4,80 | 159,50 | 108,80 | 796.855,00 | |
| Harmonic Inc. | 12,05EUR | 17:37 | +6,19 | +0,70 | 17,05 | 7,57 | 65.070,00 | |
| Hasbro Inc. | 83,42EUR | 09:30 | +0,14 | +0,12 | 89,88 | 61,30 | 83,42 | |
| Hawesko Holding SE | 17,05EUR | 17:35 | -0,29 | -0,05 | 23,30 | 16,65 | 62.641,70 | |
| Hawkins Inc. | 111,80EUR | 13.08. | +2,57 | +2,80 | 159,00 | 102,40 | ||
| Healthcare Services Group Inc. | 18,70EUR | 13.08. | +1,65 | +0,30 | 22,40 | 12,70 | ||
| HealthStream Inc. | 22,80EUR | 13.08. | 24,60 | 16,80 | ||||
| Heartland Express Inc. | 11,10EUR | 16:18 | +0,92 | +0,10 | 14,00 | 6,20 | 4.462,20 | |
| Heidelb. Materials | 161,95EUR | 17:39 | +0,16 | +0,25 | 241,70 | 157,50 | 2.112.637,75 | |
| Heidelberg Pharma | 2,530EUR | 17:20 | +2,45 | +0,060 | 4,680 | 2,320 | 29.423,90 | |
| Heidelb. Dr. | 1,403EUR | 17:36 | -2,01 | -0,029 | 2,395 | 1,290 | 453.584,29 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,080EUR | 13.08. | +3,86 | +0,145 | ||||
| Hella | 71,80EUR | 16:48 | +0,14 | +0,10 | 88,20 | 68,30 | 2.800,20 | |
| HelloFresh | 3,101EUR | 17:39 | -7,66 | -0,258 | 8,410 | 3,062 | 2.884.317,63 | |
| Henkel AG & Co. KGaA | 71,10EUR | 17:20 | -0,97 | -0,70 | 77,35 | 57,90 | 90.581,40 | |
| Henkel Vz. | 76,22EUR | 17:36 | -1,80 | -1,40 | 84,18 | 60,94 | 727.138,80 | |
| Henry Schein Inc. | 78,00EUR | 16:28 | +0,65 | +0,50 | 79,00 | 52,00 | 1.248,00 | |
| HENSOLDT AG | 95,54EUR | 17:40 | +3,53 | +3,26 | 117,70 | 63,12 | 10.695.798,54 | |
| Hermes International S.C.A. | 1.573,00EUR | 17:40 | -1,26 | -20,00 | 2.299,00 | 1.467,00 | 618.189,00 | |
| Himax Technologies Inc. | 12,60EUR | 15:18 | +0,79 | +0,10 | 21,80 | 5,85 | 13.507,20 | |
| Hingham Instn for Savings | 264,00EUR | 17:41 | -0,75 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,00EUR | 15:43 | +1,01 | +0,40 | 504,00 | |||
| Hochtief | 442,00EUR | 17:29 | -0,54 | -2,40 | 554,50 | 210,40 | 2.940.626,00 | |
| HolidayCheck | 4,300EUR | 13:42 | 4,940 | 4,000 | 1.290,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,80EUR | 13:09 | +1,64 | +0,40 | 29,40 | 24,40 | 471,20 | |
| Home Depot | 292,60EUR | 17:39 | -1,33 | -3,95 | 362,70 | 248,90 | 277.677,40 | |
| HORNBACH Baumarkt AG | 62,00EUR | 14:24 | +0,81 | +0,50 | 73,00 | 60,00 | 1.302,00 | |
| Hornbach Hld. & Co. KGaA | 82,70EUR | 17:28 | -0,72 | -0,60 | 107,00 | 74,70 | 31.343,30 | |
| Howmet Aerospace Inc. | 247,00EUR | 17:29 | +1,35 | +3,30 | 267,60 | 145,05 | 28.899,00 | |
| HSBC Holdings PLC | 18,05EUR | 17:41 | -0,14 | -0,03 | 18,99 | 10,76 | 193.499,39 | |
| Hugo Boss | 37,85EUR | 17:38 | -0,63 | -0,24 | 43,74 | 33,90 | 116.691,55 | |
| Hunt (J.B.) Transport Svcs Inc | 244,00EUR | 15:34 | -0,08 | -0,20 | 264,00 | 111,10 | 7.564,00 | |
| Huntington Bancshares Inc. | 15,53EUR | 13.08. | +0,21 | +0,03 | 16,41 | 12,95 | 108,71 | |
| Huron Consulting Group Inc. | 132,00EUR | 13.08. | -1,49 | -2,00 | 161,00 | 79,50 | ||
| Hypoport | 85,60EUR | 17:37 | +1,24 | +1,05 | 166,40 | 68,20 | 253.461,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.