Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,07EUR | 19:26 | -0,78 | -0,13 | 18,22 | 11,14 | 6.765,47 | |
| H&R | 3,960EUR | 17:39 | 5,060 | 3,560 | 1.983,96 | |||
| Hackett Group Inc., The | 10,90EUR | 23:00 | -0,91 | -0,10 | 24,40 | 9,90 | ||
| HAEMATO AG | 11,60EUR | 16:33 | +3,57 | +0,40 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,815EUR | 17:38 | -0,55 | -0,010 | 2,150 | 1,550 | 63.902,52 | |
| Hallador Energy Co. | 14,80EUR | 22:25 | -2,99 | -0,40 | 21,00 | 10,00 | ||
| Halozyme Therapeutics Inc. | 57,66EUR | 20:42 | +2,26 | +1,26 | 69,24 | 42,38 | 5.189,40 | |
| Hamborner Reit | 4,625EUR | 21:38 | -2,02 | -0,095 | 6,680 | 4,270 | 141.710,00 | |
| HH Hafen u. Logist. | 21,90EUR | 19:22 | 23,30 | 17,20 | 61.320,00 | |||
| Hanmi Financial Corp. | 23,40EUR | 22:25 | +1,71 | +0,40 | ||||
| Hannover Rueck | 275,20EUR | 21:56 | +1,48 | +4,00 | 294,80 | 233,40 | 2.668.614,40 | |
| Hapag-Lloyd | 120,70EUR | 21:48 | -1,16 | -1,40 | 171,30 | 108,80 | 543.994,90 | |
| Harmonic Inc. | 7,570EUR | 22:25 | +0,49 | +0,040 | 10,085 | 6,694 | ||
| Hasbro Inc. | 79,68EUR | 16:08 | -1,15 | -0,92 | 89,88 | 43,50 | 11.314,56 | |
| Hawesko Holding SE | 20,20EUR | 16:00 | +0,50 | +0,10 | 28,90 | 18,85 | 5.534,80 | |
| Hawkins Inc. | 130,20EUR | 22:25 | +0,16 | +0,20 | 163,00 | 97,00 | ||
| Healthcare Services Group Inc. | 16,10EUR | 22:25 | 18,90 | 8,40 | ||||
| HealthStream Inc. | 18,10EUR | 22:25 | -2,34 | -0,40 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 9,500EUR | 13:28 | -1,04 | -0,100 | 9,750 | 6,200 | 1.425,00 | |
| Heidelb. Materials | 185,30EUR | 21:54 | +0,57 | +1,05 | 241,70 | 150,70 | 3.581.849,00 | |
| Heidelberg Pharma | 2,760EUR | 21:11 | +0,73 | +0,020 | 5,940 | 2,320 | 45.763,56 | |
| Heidelb. Dr. | 1,424EUR | 21:43 | -2,48 | -0,035 | 2,800 | 0,969 | 180.741,20 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,90EUR | 11:28 | -0,96 | -0,70 | 90,00 | 72,00 | 2.624,40 | |
| HelloFresh | 3,956EUR | 21:48 | -1,75 | -0,069 | 11,190 | 3,481 | 654.393,61 | |
| Henkel AG & Co. KGaA | 62,95EUR | 21:54 | +0,72 | +0,45 | 77,35 | 59,40 | 175.441,65 | |
| Henkel Vz. | 67,28EUR | 21:51 | +0,21 | +0,14 | 84,18 | 63,86 | 1.353.875,44 | |
| Henry Schein Inc. | 64,50EUR | 14:43 | 74,58 | 52,00 | 1.290,00 | |||
| HENSOLDT AG | 81,22EUR | 21:59 | -0,90 | -0,74 | 117,70 | 60,45 | 3.289.003,90 | |
| Hermes International S.C.A. | 1.755,00EUR | 21:57 | -1,10 | -19,50 | 2.614,00 | 1.595,00 | 1.012.635,00 | |
| Himax Technologies Inc. | 7,750EUR | 11:30 | -0,65 | -0,050 | 11,100 | 5,400 | 5.153,75 | |
| Hingham Instn for Savings | 260,00EUR | 22:55 | +1,56 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,80EUR | 17:36 | -0,70 | -0,30 | ||||
| Hochtief | 453,60EUR | 21:59 | +2,19 | +9,60 | 455,60 | 143,50 | 4.232.995,20 | |
| HolidayCheck | 4,520EUR | 15:34 | -0,88 | -0,040 | 4,940 | 3,980 | 282.423,16 | |
| Hologic Inc. | 64,50EUR | 08.04. | 67,00 | 46,00 | ||||
| Homag Group | 26,80EUR | 22:25 | 31,20 | 24,80 | ||||
| Home Depot | 289,90EUR | 21:12 | +0,73 | +2,10 | 362,70 | 272,50 | 248.734,20 | |
| HomeToGo SE | 1,290EUR | 19:05 | +5,96 | +0,070 | 1,980 | 1,110 | 76.850,46 | |
| HORNBACH Baumarkt AG | 65,50EUR | 20:24 | 73,00 | 57,00 | 12.510,50 | |||
| Hornbach Hld. & Co. KGaA | 82,80EUR | 21:37 | -1,80 | -1,50 | 108,40 | 74,70 | 78.991,20 | |
| Howmet Aerospace Inc. | 218,80EUR | 21:24 | +1,08 | +2,30 | 229,20 | 102,70 | 161.255,60 | |
| HSBC Holdings PLC | 15,45EUR | 20:01 | -0,74 | -0,11 | 16,14 | 8,41 | 427.755,12 | |
| Hugo Boss | 37,16EUR | 20:05 | +2,40 | +0,87 | 44,03 | 32,51 | 193.900,88 | |
| Hunt (J.B.) Transport Svcs Inc | 193,00EUR | 21:09 | +0,03 | +0,05 | 199,60 | 108,25 | 10.615,00 | |
| Huntington Bancshares Inc. | 13,91EUR | 22:25 | +1,19 | +0,17 | 16,41 | 11,36 | ||
| Huron Consulting Group Inc. | 108,00EUR | 22:25 | -4,50 | -5,00 | 161,00 | 106,00 | ||
| Hypoport | 78,40EUR | 21:40 | -3,90 | -3,10 | 218,00 | 68,20 | 234.337,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.