Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,74EUR | 17:15 | -0,63 | -0,10 | 18,22 | 12,46 | 46.590,40 | |
| H&R | 6,720EUR | 16:56 | -0,30 | -0,020 | 6,880 | 3,900 | 31.422,72 | |
| Hackett Group Inc., The | 9,550EUR | 22:55 | +2,14 | +0,200 | 18,100 | 7,550 | 2.989,15 | |
| Haier Smart Home Co. Ltd. | 1,786EUR | 20:45 | +2,31 | +0,040 | 2,150 | 1,666 | 81.973,83 | |
| Hallador Energy Co. | 13,90EUR | 17:48 | -2,11 | -0,30 | 21,00 | 12,00 | 9.271,30 | |
| Halozyme Therapeutics Inc. | 90,62EUR | 21:37 | -0,94 | -0,86 | 94,62 | 51,50 | 72.586,62 | |
| Hamborner Reit | 4,355EUR | 20:30 | -0,69 | -0,030 | 5,800 | 4,270 | 130.249,34 | |
| HH Hafen u. Logist. | 21,50EUR | 16:15 | -0,46 | -0,10 | 23,30 | 20,60 | 20.855,00 | |
| Hanmi Financial Corp. | 27,00EUR | 22:25 | +0,76 | +0,20 | 29,00 | 20,40 | ||
| Hannover Rueck | 257,60EUR | 21:57 | +0,16 | +0,40 | 281,20 | 223,20 | 3.165.131,20 | |
| Hapag-Lloyd | 132,60EUR | 21:08 | +0,15 | +0,20 | 159,50 | 108,80 | 100.908,60 | |
| Harmonic Inc. | 10,40EUR | 18:31 | -1,43 | -0,15 | 17,05 | 7,57 | 8.112,00 | |
| Hasbro Inc. | 81,00EUR | 15:28 | +0,60 | +0,48 | 89,88 | 61,30 | 10.044,00 | |
| Hawesko Holding SE | 16,55EUR | 21:07 | -0,62 | -0,10 | 23,30 | 16,35 | 24.378,15 | |
| Hawkins Inc. | 103,70EUR | 17:01 | +2,63 | +2,60 | 159,00 | 99,75 | 32.147,00 | |
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | -1,55 | -0,30 | 22,40 | 13,40 | ||
| HealthStream Inc. | 24,00EUR | 22:25 | +2,46 | +0,60 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 22:25 | -0,94 | -0,10 | 14,00 | 6,20 | ||
| Heidelb. Materials | 170,65EUR | 21:56 | +1,13 | +1,90 | 241,70 | 154,40 | 5.884.694,60 | |
| Heidelberg Pharma | 2,610EUR | 18:45 | +2,02 | +0,050 | 3,740 | 2,320 | 71.542,71 | |
| Heidelb. Dr. | 1,540EUR | 21:58 | +0,60 | +0,009 | 2,395 | 1,290 | 1.090.202,96 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,995EUR | 16:01 | +1,09 | +0,040 | 11,99 | |||
| Hella | 70,30EUR | 22:25 | -0,14 | -0,10 | 85,00 | 68,30 | ||
| HelloFresh | 2,867EUR | 21:59 | -1,52 | -0,043 | 8,192 | 2,768 | 255.908,42 | |
| Henkel AG & Co. KGaA | 70,35EUR | 19:32 | +0,29 | +0,20 | 77,35 | 57,90 | 139.363,35 | |
| Henkel Vz. | 75,66EUR | 21:59 | +0,45 | +0,34 | 84,18 | 60,94 | 797.078,10 | |
| Henry Schein Inc. | 77,50EUR | 17:29 | -0,65 | -0,50 | 79,00 | 52,00 | 8.912,50 | |
| HENSOLDT AG | 87,20EUR | 21:59 | -2,67 | -2,38 | 117,70 | 63,12 | 1.842.884,80 | |
| Hermes International S.C.A. | 1.597,00EUR | 21:58 | +2,02 | +31,50 | 2.299,00 | 1.467,00 | 969.379,00 | |
| Himax Technologies Inc. | 11,80EUR | 21:21 | -2,50 | -0,30 | 21,80 | 5,85 | 6.903,00 | |
| Hingham Instn for Savings | 246,00EUR | 22:59 | -1,60 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,70EUR | 16:23 | 10.297,10 | |||||
| Hochtief | 425,80EUR | 21:59 | +0,38 | +1,60 | 554,50 | 210,40 | 1.571.202,00 | |
| HolidayCheck | 4,280EUR | 08:16 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 22:25 | +1,64 | +0,40 | 29,40 | 24,40 | ||
| Home Depot | 283,25EUR | 19:27 | +1,05 | +2,95 | 362,70 | 248,90 | 252.375,75 | |
| HORNBACH Baumarkt AG | 62,00EUR | 12:36 | 73,00 | 60,00 | 930,00 | |||
| Hornbach Hld. & Co. KGaA | 81,60EUR | 21:23 | +0,74 | +0,60 | 106,80 | 74,70 | 61.444,80 | |
| Howmet Aerospace Inc. | 227,20EUR | 20:47 | -0,52 | -1,20 | 267,60 | 147,15 | 287.862,40 | |
| HSBC Holdings PLC | 17,94EUR | 21:38 | +0,86 | +0,15 | 18,99 | 10,80 | 313.590,28 | |
| Hugo Boss | 38,79EUR | 19:56 | +0,31 | +0,12 | 42,97 | 33,90 | 73.972,53 | |
| Hunt (J.B.) Transport Svcs Inc | 223,50EUR | 16:54 | -0,35 | -0,80 | 264,00 | 111,10 | 223,50 | |
| Huntington Bancshares Inc. | 14,48EUR | 22:25 | +0,71 | +0,10 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 136,00EUR | 22:25 | 161,00 | 79,50 | ||||
| Hypoport | 89,00EUR | 21:53 | -0,11 | -0,10 | 156,80 | 68,20 | 376.114,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.