Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,57EUR | 16:58 | +2,23 | +0,36 | 18,22 | 11,14 | 4.855,01 | |
| H&R | 4,530EUR | 16:41 | +4,63 | +0,190 | 5,060 | 3,560 | 30.097,32 | |
| Hackett Group Inc., The | 11,60EUR | 18:09 | +2,65 | +0,30 | 23,60 | 9,90 | 2.900,00 | |
| HAEMATO AG | 11,80EUR | 13:24 | +3,51 | +0,40 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,882EUR | 17:27 | +0,87 | +0,016 | 2,150 | 1,595 | 58.821,91 | |
| Hallador Energy Co. | 14,10EUR | 15:32 | -4,29 | -0,60 | 21,00 | 12,10 | 4.977,30 | |
| Halozyme Therapeutics Inc. | 57,64EUR | 15:33 | +3,59 | +2,02 | 69,24 | 42,38 | 6.686,24 | |
| Hamborner Reit | 4,835EUR | 17:36 | 6,680 | 4,270 | 253.885,85 | |||
| HH Hafen u. Logist. | 22,00EUR | 17:01 | 23,30 | 17,20 | 36.784,00 | |||
| Hanmi Financial Corp. | 23,40EUR | 16.04. | +4,35 | +1,00 | ||||
| Hannover Rueck | 275,80EUR | 18:07 | -0,15 | -0,40 | 294,80 | 233,40 | 3.509.555,00 | |
| Hapag-Lloyd | 120,10EUR | 17:58 | +1,87 | +2,20 | 171,30 | 108,80 | 572.276,50 | |
| Harmonic Inc. | 8,220EUR | 16.04. | +4,63 | +0,400 | 10,085 | 6,694 | ||
| Harvard Bioscience Inc. | 6,120EUR | 16.04. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 82,24EUR | 17:36 | +4,61 | +3,64 | 89,88 | 44,72 | 10.197,76 | |
| Hawesko Holding SE | 20,30EUR | 17:42 | +0,50 | +0,10 | 28,90 | 18,85 | 21.497,70 | |
| Hawkins Inc. | 125,70EUR | 16.04. | +3,67 | +4,50 | 163,00 | 97,00 | ||
| Healthcare Services Group Inc. | 16,10EUR | 16.04. | +2,55 | +0,40 | 18,90 | 8,40 | ||
| HealthStream Inc. | 18,10EUR | 16.04. | +2,25 | +0,40 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 9,250EUR | 16.04. | +3,13 | +0,300 | 9,750 | 6,200 | ||
| Heidelb. Materials | 195,95EUR | 18:09 | +2,62 | +5,00 | 241,70 | 158,75 | 7.630.488,95 | |
| Heidelberg Pharma | 2,810EUR | 18:01 | +2,64 | +0,070 | 5,940 | 2,320 | 17.433,24 | |
| Heidelb. Dr. | 1,626EUR | 18:09 | +5,31 | +0,082 | 2,800 | 1,050 | 3.630.705,16 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,40EUR | 16:04 | -0,57 | -0,40 | 90,00 | 69,60 | 41.269,20 | |
| HelloFresh | 4,501EUR | 17:49 | +4,32 | +0,187 | 11,190 | 3,481 | 1.081.198,71 | |
| Henkel AG & Co. KGaA | 62,60EUR | 18:04 | +2,37 | +1,45 | 77,35 | 59,40 | 359.950,00 | |
| Henkel Vz. | 67,00EUR | 18:08 | +2,46 | +1,60 | 84,18 | 63,86 | 2.977.212,00 | |
| Henry Schein Inc. | 67,00EUR | 17:29 | +2,29 | +1,50 | 74,58 | 52,00 | 18.760,00 | |
| HENSOLDT AG | 81,52EUR | 18:07 | +1,49 | +1,20 | 117,70 | 60,45 | 7.563.425,60 | |
| Hermes International S.C.A. | 1.748,50EUR | 18:08 | +5,23 | +86,50 | 2.614,00 | 1.531,50 | 2.474.127,50 | |
| Himax Technologies Inc. | 9,450EUR | 16:18 | -1,58 | -0,150 | 11,100 | 5,550 | 7.758,45 | |
| Hingham Instn for Savings | 262,00EUR | 18:10 | +4,80 | +12,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,80EUR | 17:36 | -0,47 | -0,20 | 85,60 | |||
| Hochtief | 464,20EUR | 18:06 | +2,67 | +12,00 | 469,80 | 150,70 | 2.459.795,80 | |
| HolidayCheck | 4,540EUR | 13:36 | 4,940 | 3,980 | 472,16 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Homag Group | 25,60EUR | 16.04. | +0,79 | +0,20 | 31,20 | 24,80 | 76,80 | |
| Home Depot | 296,55EUR | 17:49 | +3,78 | +10,80 | 362,70 | 272,50 | 522.817,65 | |
| HomeToGo SE | 1,310EUR | 16:06 | +4,47 | +0,055 | 1,980 | 1,110 | 28.979,82 | |
| HORNBACH Baumarkt AG | 64,00EUR | 12:20 | 73,00 | 57,00 | 1.664,00 | |||
| Hornbach Hld. & Co. KGaA | 84,60EUR | 16:29 | +1,95 | +1,60 | 108,40 | 74,70 | 67.426,20 | |
| Howmet Aerospace Inc. | 217,20EUR | 17:31 | +4,20 | +8,80 | 229,20 | 102,70 | 181.362,00 | |
| HSBC Holdings PLC | 15,84EUR | 18:09 | +2,54 | +0,39 | 16,14 | 9,10 | 462.554,72 | |
| Hugo Boss | 37,61EUR | 18:00 | +2,25 | +0,83 | 44,03 | 33,30 | 306.145,40 | |
| Hunt (J.B.) Transport Svcs Inc | 202,00EUR | 15:42 | +3,81 | +7,70 | 202,90 | 109,55 | 4.444,00 | |
| Huntington Bancshares Inc. | 14,07EUR | 16.04. | +2,51 | +0,35 | 16,41 | 11,72 | 14,07 | |
| Huron Consulting Group Inc. | 104,00EUR | 16.04. | -0,90 | -1,00 | 161,00 | 103,00 | ||
| Hypoport | 94,80EUR | 18:07 | +0,98 | +0,90 | 218,00 | 68,20 | 429.159,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.