Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,10EUR | 19:10 | -0,30 | -0,05 | 18,22 | 11,14 | 56.443,80 | |
| H&R | 4,810EUR | 21:21 | +0,84 | +0,040 | 5,060 | 3,900 | 36.224,11 | |
| Hackett Group Inc., The | 9,300EUR | 22:01 | -5,10 | -0,500 | 22,200 | 7,550 | ||
| HAEMATO AG | 12,90EUR | 22:17 | -0,77 | -0,10 | 13,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,900EUR | 21:44 | -1,27 | -0,024 | 2,150 | 1,700 | 67.419,60 | |
| Hallador Energy Co. | 16,80EUR | 22:25 | -3,73 | -0,60 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 60,22EUR | 21:29 | +6,25 | +3,54 | 69,24 | 43,55 | 20.836,12 | |
| Hamborner Reit | 5,020EUR | 21:56 | -2,65 | -0,135 | 6,650 | 4,270 | 857.084,68 | |
| HH Hafen u. Logist. | 21,70EUR | 16:00 | 23,30 | 17,80 | 53.772,60 | |||
| Hanmi Financial Corp. | 26,40EUR | 22:25 | -3,13 | -0,80 | ||||
| Hannover Rueck | 225,20EUR | 21:58 | -0,18 | -0,40 | 285,40 | 223,20 | 3.705.215,60 | |
| Hapag-Lloyd | 113,40EUR | 20:50 | +0,54 | +0,60 | 159,50 | 108,80 | 204.800,40 | |
| Harmonic Inc. | 12,65EUR | 20:59 | -5,62 | -0,75 | 17,05 | 6,69 | 32.244,85 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Hasbro Inc. | 73,08EUR | 16:17 | +0,58 | +0,42 | 89,88 | 56,76 | 20.608,56 | |
| Hawesko Holding SE | 20,00EUR | 17:29 | +0,25 | +0,05 | 28,90 | 18,85 | 46.720,00 | |
| Hawkins Inc. | 135,80EUR | 16:07 | -1,06 | -1,40 | 163,00 | 106,00 | 8.691,20 | |
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | 20,40 | 11,10 | ||||
| HealthStream Inc. | 18,80EUR | 22:25 | -2,80 | -0,60 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 22:25 | -2,26 | -0,30 | 13,30 | 6,20 | 1.396,50 | |
| Heidelb. Materials | 175,85EUR | 21:59 | -3,81 | -6,95 | 241,70 | 159,80 | 4.335.581,75 | |
| Heidelberg Pharma | 2,710EUR | 20:09 | +0,38 | +0,010 | 5,940 | 2,320 | 9.620,50 | |
| Heidelb. Dr. | 1,420EUR | 21:59 | -1,11 | -0,016 | 2,800 | 1,290 | 943.719,22 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 74,00EUR | 16:00 | -0,41 | -0,30 | 88,50 | 68,30 | 15.170,00 | |
| HelloFresh | 4,100EUR | 21:59 | -3,90 | -0,165 | 10,265 | 3,481 | 385.609,10 | |
| Henkel AG & Co. KGaA | 61,05EUR | 20:56 | -1,53 | -0,95 | 77,35 | 57,90 | 185.958,30 | |
| Henkel Vz. | 65,52EUR | 21:28 | -0,70 | -0,46 | 84,18 | 60,94 | 461.719,44 | |
| Henry Schein Inc. | 65,00EUR | 17:29 | 74,58 | 52,00 | 42.250,00 | |||
| HENSOLDT AG | 79,18EUR | 21:44 | -1,50 | -1,20 | 117,70 | 64,80 | 2.985.719,44 | |
| Hermes International S.C.A. | 1.574,00EUR | 21:57 | -2,67 | -43,00 | 2.481,00 | 1.530,00 | 1.240.312,00 | |
| Himax Technologies Inc. | 21,00EUR | 21:45 | +1,96 | +0,40 | 21,80 | 5,85 | 175.182,00 | |
| Hingham Instn for Savings | 234,00EUR | 22:55 | -4,10 | -10,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,50EUR | 22:17 | +0,95 | +0,40 | ||||
| Hochtief | 496,00EUR | 21:58 | +3,37 | +16,00 | 554,50 | 150,70 | 1.980.032,00 | |
| HolidayCheck | 4,460EUR | 13:14 | -1,33 | -0,060 | 4,940 | 3,980 | 12.015,24 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 27,00EUR | 12:05 | +1,60 | +0,40 | 30,80 | 24,80 | 1.242,00 | |
| Home Depot | 269,25EUR | 21:37 | +0,79 | +2,10 | 362,70 | 248,90 | 326.331,00 | |
| HomeToGo SE | 1,130EUR | 20:50 | -2,17 | -0,025 | 1,980 | 1,110 | 27.193,45 | |
| HORNBACH Baumarkt AG | 64,00EUR | 18:29 | 73,00 | 60,00 | 14.208,00 | |||
| Hornbach Hld. & Co. KGaA | 77,10EUR | 19:51 | -1,81 | -1,40 | 108,40 | 74,70 | 332.686,50 | |
| Howmet Aerospace Inc. | 214,20EUR | 21:53 | -0,56 | -1,20 | 248,00 | 142,60 | 43.696,80 | |
| HSBC Holdings PLC | 16,08EUR | 21:59 | -0,10 | -0,02 | 16,50 | 9,99 | 433.671,89 | |
| Hugo Boss | 35,43EUR | 21:59 | -0,26 | -0,09 | 44,03 | 33,90 | 229.090,38 | |
| Hunt (J.B.) Transport Svcs Inc | 239,20EUR | 22:25 | +1,90 | +4,50 | 241,70 | 111,10 | ||
| Huntington Bancshares Inc. | 13,75EUR | 22:25 | -1,50 | -0,21 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 92,00EUR | 22:25 | -1,64 | -1,50 | 161,00 | 88,00 | ||
| Hypoport | 80,90EUR | 21:44 | -2,24 | -1,85 | 218,00 | 68,20 | 741.286,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.