Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,24EUR | 19:00 | -2,48 | -0,39 | 18,22 | 13,31 | 7.449,92 | |
| H&R | 7,120EUR | 20:23 | -1,71 | -0,120 | 7,200 | 3,900 | 11.100,08 | |
| Hackett Group Inc., The | 9,500EUR | 22:00 | +6,15 | +0,550 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,840EUR | 21:11 | -0,11 | -0,002 | 2,150 | 1,666 | 68.083,68 | |
| Hallador Energy Co. | 13,50EUR | 22:25 | +2,84 | +0,40 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 93,54EUR | 21:29 | -2,22 | -2,10 | 96,00 | 51,50 | 57.807,72 | |
| Hamborner Reit | 4,275EUR | 21:17 | 5,740 | 4,215 | 168.259,73 | |||
| HH Hafen u. Logist. | 21,50EUR | 21:45 | -0,47 | -0,10 | 23,30 | 20,70 | 17.264,50 | |
| Hanmi Financial Corp. | 27,00EUR | 22:25 | 29,00 | 21,20 | ||||
| Hannover Rueck | 247,60EUR | 21:57 | -2,60 | -6,60 | 281,20 | 223,20 | 7.168.020,00 | |
| Hapag-Lloyd | 133,70EUR | 21:02 | -0,45 | -0,60 | 159,50 | 108,80 | 65.379,30 | |
| Harmonic Inc. | 10,15EUR | 17:38 | +2,50 | +0,25 | 17,05 | 7,57 | 162,40 | |
| Hasbro Inc. | 78,06EUR | 19:53 | -2,42 | -1,92 | 89,88 | 61,30 | 16.782,90 | |
| Hawesko Holding SE | 16,25EUR | 15:15 | 23,30 | 16,05 | 6.028,75 | |||
| Hawkins Inc. | 107,80EUR | 22:25 | -1,74 | -1,90 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | +0,54 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,60EUR | 22:25 | -0,81 | -0,20 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 22:25 | 14,00 | 6,20 | ||||
| Heidelb. Materials | 161,05EUR | 21:58 | -2,45 | -4,05 | 241,70 | 154,40 | 3.673.711,55 | |
| Heidelberg Pharma | 2,490EUR | 17:36 | +0,83 | +0,020 | 3,590 | 2,320 | 11.299,62 | |
| Heidelb. Dr. | 1,434EUR | 21:43 | -1,04 | -0,015 | 2,395 | 1,290 | 299.062,13 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,820EUR | 21:08 | 2.483,00 | |||||
| Hella | 70,40EUR | 21:46 | -1,82 | -1,30 | 85,00 | 68,30 | 2.534,40 | |
| HelloFresh | 2,702EUR | 21:45 | -2,29 | -0,063 | 8,130 | 2,571 | 690.758,19 | |
| Henkel AG & Co. KGaA | 69,90EUR | 21:56 | -0,07 | -0,05 | 77,35 | 57,90 | 127.917,00 | |
| Henkel Vz. | 75,98EUR | 21:42 | -0,42 | -0,32 | 84,18 | 60,94 | 485.436,22 | |
| Henry Schein Inc. | 76,50EUR | 17:30 | -0,65 | -0,50 | 79,00 | 52,00 | 10.327,50 | |
| HENSOLDT AG | 80,80EUR | 21:58 | +1,56 | +1,24 | 117,70 | 63,12 | 2.546.492,80 | |
| Hermes International S.C.A. | 1.446,00EUR | 21:50 | -2,30 | -34,00 | 2.299,00 | 1.440,00 | 1.110.528,00 | |
| Himax Technologies Inc. | 12,20EUR | 20:45 | +3,45 | +0,40 | 21,80 | 5,85 | 43.236,80 | |
| Hingham Instn for Savings | 260,00EUR | 22:00 | +11,11 | +26,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,70EUR | 21:21 | +0,75 | +0,30 | 1.417,80 | |||
| Hochtief | 444,00EUR | 21:55 | +1,99 | +8,60 | 554,50 | 214,00 | 1.648.128,00 | |
| HolidayCheck | 4,340EUR | 08:15 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 22:25 | 29,40 | 24,40 | ||||
| Home Depot | 269,80EUR | 21:59 | -1,73 | -4,75 | 362,70 | 248,90 | 386.083,80 | |
| HORNBACH Baumarkt AG | 64,50EUR | 20:54 | +3,23 | +2,00 | 73,00 | 60,00 | 176.601,00 | |
| Hornbach Hld. & Co. KGaA | 86,00EUR | 21:59 | +1,18 | +1,00 | 104,20 | 74,70 | 598.732,00 | |
| Howmet Aerospace Inc. | 198,75EUR | 21:54 | -9,08 | -19,80 | 267,60 | 149,00 | 393.127,50 | |
| HSBC Holdings PLC | 18,40EUR | 20:25 | -0,82 | -0,15 | 18,99 | 11,08 | 321.486,65 | |
| Hugo Boss | 38,48EUR | 21:08 | -0,68 | -0,26 | 42,97 | 33,90 | 184.357,68 | |
| Hunt (J.B.) Transport Svcs Inc | 234,10EUR | 22:25 | +1,59 | +3,70 | 264,00 | 111,10 | ||
| Huntington Bancshares Inc. | 14,60EUR | 16:08 | -0,83 | -0,12 | 16,41 | 12,95 | 3.751,17 | |
| Huron Consulting Group Inc. | 126,00EUR | 21:39 | -4,55 | -6,00 | 161,00 | 79,50 | 9.324,00 | |
| Hypoport | 83,50EUR | 20:30 | -0,61 | -0,50 | 156,80 | 68,20 | 108.299,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.