Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,55EUR | 15:50 | +1,88 | +0,29 | 18,22 | 13,85 | 35.753,50 | |
| H&R | 6,680EUR | 17:22 | -1,18 | -0,080 | 7,460 | 3,900 | 34.702,60 | |
| Hackett Group Inc., The | 10,10EUR | 19:51 | +2,54 | +0,25 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,838EUR | 15:18 | -0,65 | -0,012 | 2,150 | 1,666 | 65.682,77 | |
| Hallador Energy Co. | 10,90EUR | 19.10. | -1,94 | -0,20 | 21,00 | 10,90 | ||
| Halozyme Therapeutics Inc. | 110,90EUR | 18:22 | +1,75 | +1,90 | 111,15 | 51,50 | 71.974,10 | |
| Hamborner Reit | 4,130EUR | 19:44 | +0,74 | +0,030 | 5,360 | 3,950 | 152.950,42 | |
| HH Hafen u. Logist. | 21,30EUR | 18:46 | 23,30 | 20,70 | 25.410,90 | |||
| Hanmi Financial Corp. | 27,00EUR | 19.10. | +1,46 | +0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 276,80EUR | 20:19 | +0,07 | +0,20 | 281,20 | 223,20 | 3.325.752,00 | |
| Hapag-Lloyd | 131,80EUR | 19:56 | -2,23 | -3,00 | 159,50 | 108,80 | 84.615,60 | |
| Harmonic Inc. | 9,800EUR | 19.10. | +2,08 | +0,200 | 17,050 | 7,570 | 20.452,60 | |
| Hasbro Inc. | 96,10EUR | 19:52 | +10,77 | +9,36 | 96,10 | 62,60 | 75.630,70 | |
| Hawesko Holding SE | 14,90EUR | 19:00 | +1,76 | +0,25 | 22,20 | 13,70 | 20.457,70 | |
| Hawkins Inc. | 116,60EUR | 19.10. | +2,00 | +2,30 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 19.10. | +2,15 | +0,40 | 22,40 | 14,30 | ||
| HealthStream Inc. | 30,40EUR | 19.10. | +2,05 | +0,60 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,350EUR | 07:34 | -2,14 | -0,200 | 14,000 | 6,200 | 935,00 | |
| Heidelb. Materials | 145,70EUR | 20:18 | +0,97 | +1,40 | 241,70 | 137,60 | 2.061.655,00 | |
| Heidelberg Pharma | 2,220EUR | 20:02 | +5,83 | +0,120 | 3,400 | 2,000 | 4.000,44 | |
| Heidelb. Dr. | 1,357EUR | 20:06 | +0,15 | +0,002 | 2,180 | 1,290 | 348.219,77 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,020EUR | 17:17 | +0,52 | +0,020 | 60,30 | |||
| Hella | 70,00EUR | 13:00 | +0,86 | +0,60 | 85,00 | 67,50 | 70,00 | |
| HelloFresh | 2,944EUR | 19:59 | -4,20 | -0,128 | 7,904 | 2,155 | 598.859,65 | |
| Henkel AG & Co. KGaA | 71,85EUR | 20:16 | +1,13 | +0,80 | 77,35 | 57,90 | 112.086,00 | |
| Henkel Vz. | 78,74EUR | 19:19 | +0,97 | +0,76 | 84,18 | 60,94 | 540.235,14 | |
| Henry Schein Inc. | 75,50EUR | 12:06 | +0,67 | +0,50 | 79,00 | 54,08 | 75,50 | |
| HENSOLDT AG | 86,50EUR | 20:19 | -0,53 | -0,46 | 103,10 | 63,12 | 2.505.732,00 | |
| Hermes International S.C.A. | 1.345,50EUR | 20:14 | +1,09 | +14,50 | 2.299,00 | 1.255,50 | 722.533,50 | |
| Himax Technologies Inc. | 10,60EUR | 18:22 | 21,80 | 5,85 | 14.182,80 | |||
| Hingham Instn for Savings | 258,00EUR | 19:42 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 32,80EUR | 17:04 | -3,88 | -1,30 | 3.280,00 | |||
| Hochtief | 370,60EUR | 19:43 | -0,11 | -0,40 | 554,50 | 236,80 | 1.819.275,40 | |
| HolidayCheck | 3,920EUR | 14:27 | 4,940 | 3,900 | 2.724,40 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,00EUR | 15:58 | -0,87 | -0,20 | 29,40 | 23,00 | 26.450,00 | |
| Home Depot | 281,40EUR | 20:18 | +1,70 | +4,70 | 342,00 | 245,80 | 361.880,40 | |
| HORNBACH Baumarkt AG | 60,50EUR | 19:06 | +1,69 | +1,00 | 73,00 | 59,00 | 21.538,00 | |
| Hornbach Hld. & Co. KGaA | 87,20EUR | 18:36 | +0,81 | +0,70 | 90,20 | 74,70 | 35.577,60 | |
| Howmet Aerospace Inc. | 184,75EUR | 20:20 | -5,59 | -10,95 | 267,60 | 161,10 | 201.192,75 | |
| HSBC Holdings PLC | 16,36EUR | 19:33 | -1,14 | -0,19 | 18,99 | 11,32 | 305.167,66 | |
| Hugo Boss | 38,41EUR | 18:20 | +1,02 | +0,39 | 41,79 | 33,90 | 242.789,61 | |
| Hunt (J.B.) Transport Svcs Inc | 198,55EUR | 12:42 | +1,69 | +3,35 | 264,00 | 138,25 | 397,10 | |
| Huntington Bancshares Inc. | 13,77EUR | 19.10. | +1,96 | +0,26 | 16,41 | 12,95 | 13,77 | |
| Huron Consulting Group Inc. | 157,00EUR | 19.10. | +3,87 | +6,00 | 161,00 | 79,50 | ||
| Hypoport | 79,85EUR | 19:27 | +1,79 | +1,40 | 156,60 | 67,05 | 348.784,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.