Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,51EUR15:14+0,21+0,0318,2213,7664.358,69
H&R7,300EUR17:29+0,28+0,0207,3803,90088.052,60
Hackett Group Inc., The8,850EUR17:50-1,12-0,10017,7007,550
Haier Smart Home Co. Ltd.1,842EUR17:16-0,11-0,0022,1501,66690.596,93
Hallador Energy Co.12,70EUR18.09.+0,76+0,1021,0012,00
Halozyme Therapeutics Inc.97,44EUR16:56+0,10+0,1099,5051,5053.007,36
Hamborner Reit4,235EUR17:05+0,12+0,0055,7204,190141.262,66
HH Hafen u. Logist.21,40EUR16:48+0,47+0,1023,3020,7035.117,40
Hanmi Financial Corp.27,00EUR18.09.+0,72+0,2029,0021,20
Hannover Rueck253,00EUR17:53+0,56+1,40281,20223,202.268.145,00
Hapag-Lloyd135,90EUR17:36+4,86+6,30159,50108,80527.020,20
Harmonic Inc.9,780EUR16:44+2,30+0,22017,0507,5704.401,00
Hasbro Inc.76,36EUR17:36-0,11-0,0889,8861,3026.496,92
Hawesko Holding SE15,80EUR16:36+0,32+0,0523,3015,3040.305,80
Hawkins Inc.103,90EUR18.09.+2,21+2,30159,0099,75
Healthcare Services Group Inc.18,70EUR18.09.+0,54+0,1022,4013,40
HealthStream Inc.25,00EUR18.09.25,8016,80
Heartland Express Inc.10,60EUR18.09.-1,94-0,2014,006,20
Heidelb. Materials145,00EUR17:55+0,07+0,10241,70143,104.202.970,00
Heidelberg Pharma2,460EUR17:29-0,82-0,0203,5402,30016.044,12
Heidelb. Dr.1,359EUR17:27-0,29-0,0042,3951,290445.806,36
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,980EUR07:34123,38
Hella70,40EUR10:44+1,89+1,3085,0068,30492,80
HelloFresh2,649EUR17:17-0,75-0,0207,9202,57147.970,74
Henkel AG & Co. KGaA67,85EUR17:16+0,82+0,5577,3557,90111.748,95
Henkel Vz.73,34EUR17:30+0,52+0,3884,1860,94608.868,68
Henry Schein Inc.74,00EUR17:29+1,36+1,0079,0052,0014.874,00
HENSOLDT AG78,02EUR17:52+0,26+0,20117,7063,122.472.531,82
Hermes International S.C.A.1.348,50EUR17:55+0,75+10,002.299,001.305,502.328.859,50
Himax Technologies Inc.12,40EUR15:35+2,48+0,3021,805,853.224,00
Hingham Instn for Savings262,00EUR17:21+6,50+16,00282,00102,00
HMS Bergbau AG39,50EUR18.09.
Hochtief397,00EUR17:45+1,17+4,60554,50214,002.095.763,00
HolidayCheck4,020EUR11:59+0,50+0,0204,9404,00011.022,84
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,40EUR17:0729,4024,20431,80
Home Depot259,70EUR17:53-0,54-1,40353,60248,90484.080,80
HORNBACH Baumarkt AG62,50EUR14:4673,0060,0017.125,00
Hornbach Hld. & Co. KGaA83,00EUR17:16+1,85+1,50103,6074,70256.802,00
Howmet Aerospace Inc.198,00EUR17:23-0,55-1,10267,60157,10218.592,00
HSBC Holdings PLC17,83EUR17:49+1,09+0,1918,9911,08304.500,74
Hugo Boss38,06EUR17:29+0,13+0,0542,3033,90291.311,24
Hunt (J.B.) Transport Svcs Inc204,10EUR18.09.+0,05+0,10264,00111,1025.716,60
Huntington Bancshares Inc.13,82EUR10:00+1,12+0,1516,4112,9582,91
Huron Consulting Group Inc.134,00EUR18.09.161,0079,50
Hypoport76,35EUR17:36+0,07+0,05156,8068,20148.424,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.