Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,99EUR15:59+0,67+0,1018,2211,1410.234,76
H&R4,530EUR17:19+1,81+0,0805,0603,90023.415,57
Hackett Group Inc., The8,950EUR22:00+6,55+0,55022,2007,550
HAEMATO AG12,00EUR21:58-4,00-0,5013,008,10
Haier Smart Home Co. Ltd.1,930EUR18:20-0,73-0,0142,1501,70036.909,32
Hallador Energy Co.15,60EUR20.05.+0,66+0,1021,0012,906.349,20
Halozyme Therapeutics Inc.58,98EUR14:53-0,61-0,3669,2443,55294,90
Hamborner Reit5,120EUR21:57-0,39-0,0206,6804,270519.342,08
HH Hafen u. Logist.21,60EUR20:5623,3017,207.560,00
Hanmi Financial Corp.24,60EUR20.05.+0,78+0,20
Hannover Rueck246,80EUR21:49-1,94-4,80285,40233,203.260.228,00
Hapag-Lloyd114,80EUR21:55-1,63-1,90163,40108,80214.561,20
Harmonic Inc.10,90EUR17:19+3,32+0,3512,906,692.180,00
Hasbro Inc.77,08EUR17:26+1,71+1,3089,8856,7617.111,76
Hawesko Holding SE20,30EUR20:50-1,01-0,2028,9018,8538.894,80
Hawkins Inc.139,00EUR20.05.-1,15-1,50163,00106,00
Healthcare Services Group Inc.18,70EUR20.05.-2,82-0,5020,4011,10
HealthStream Inc.18,80EUR20.05.-0,99-0,2025,0016,80
Heartland Express Inc.10,50EUR20.05.+1,67+0,2010,506,20
Heidelb. Materials174,65EUR21:58+0,52+0,90241,70159,803.324.462,75
Heidelberg Pharma2,790EUR17:48+1,12+0,0305,9402,32011.821,23
Heidelb. Dr.1,379EUR21:50-2,04-0,0282,8001,290716.929,69
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,20EUR20.05.+0,99+0,7088,5068,3064.507,20
HelloFresh4,339EUR21:46-1,28-0,05511,1903,481204.158,63
Henkel AG & Co. KGaA61,75EUR21:37-0,57-0,3577,3557,90102.258,00
Henkel Vz.65,66EUR20:55+0,21+0,1484,1860,94385.161,56
Henry Schein Inc.63,00EUR17:31+0,80+0,5074,5852,007.119,00
HENSOLDT AG87,92EUR21:55+1,02+0,88117,7064,8018.473.926,24
Hermes International S.C.A.1.617,00EUR21:49-0,65-10,502.494,001.530,00659.736,00
Himax Technologies Inc.17,00EUR21:31+6,25+1,0018,705,8580.818,00
Hingham Instn for Savings238,00EUR22:00+2,59+6,00282,00102,00
HMS Bergbau AG41,40EUR21:58+1,22+0,50
Hochtief472,80EUR21:50-2,72-13,20554,50150,703.188.563,20
HolidayCheck4,500EUR18:014,9403,9808.514,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR11:4730,8024,802.304,00
Home Depot269,30EUR21:53+1,14+3,05362,70248,90393.985,90
HomeToGo SE1,225EUR15:22-4,92-0,0601,9801,11021.699,65
HORNBACH Baumarkt AG64,50EUR17:47+0,78+0,5073,0057,002.709,00
Hornbach Hld. & Co. KGaA79,90EUR20:54+0,25+0,20108,4074,70164.753,80
Howmet Aerospace Inc.224,50EUR21:56-0,45-1,00248,00140,95260.869,00
HSBC Holdings PLC15,80EUR21:57+0,14+0,0216,149,99293.037,10
Hugo Boss36,22EUR21:23+0,56+0,2044,0333,90254.807,70
Hunt (J.B.) Transport Svcs Inc224,50EUR20.05.-1,37-3,10226,30111,1011.449,50
Huntington Bancshares Inc.13,25EUR20.05.+0,18+0,0216,4112,9541.075,00
Huron Consulting Group Inc.93,00EUR14:46-1,63-1,50161,0088,002.325,00
Hypoport82,95EUR21:51+3,09+2,45218,0068,20507.488,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.