Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,68EUR12:04+0,76+0,1118,2213,3144.495,08
H&R7,080EUR10:54+0,85+0,0607,2003,90057.730,32
Hackett Group Inc., The9,050EUR12:34-1,63-0,15018,0007,550
Haier Smart Home Co. Ltd.1,840EUR12:322,1501,66618.400,00
Hallador Energy Co.13,50EUR10.09.+0,75+0,1021,0012,00
Halozyme Therapeutics Inc.92,96EUR07:48+0,79+0,7296,0051,501.394,40
Hamborner Reit4,215EUR11:56-0,12-0,0055,7404,200221.561,48
HH Hafen u. Logist.21,50EUR08:40+0,47+0,1023,3020,708.686,00
Hanmi Financial Corp.27,00EUR10.09.+0,74+0,2029,0021,20
Hannover Rueck253,00EUR12:51+1,69+4,20281,20223,201.440.835,00
Hapag-Lloyd135,00EUR12:25+0,07+0,10159,50108,8036.720,00
Harmonic Inc.10,10EUR10:41+1,00+0,1017,057,571.080,70
Harvard Bioscience Inc.6,120EUR10.09.10,8004,470
Hasbro Inc.77,38EUR10.09.+0,75+0,5889,8861,3033.660,30
Hawesko Holding SE16,15EUR11:05+2,23+0,3523,3016,052.955,45
Hawkins Inc.105,80EUR10.09.+1,55+1,60159,0099,7513.754,00
Healthcare Services Group Inc.18,70EUR10.09.+0,54+0,1022,4013,40
HealthStream Inc.25,60EUR10.09.+1,64+0,4025,8016,80
Heartland Express Inc.10,90EUR10.09.14,006,20
Heidelb. Materials155,25EUR12:51+0,68+1,05241,70153,701.468.820,25
Heidelberg Pharma2,440EUR12:11+1,69+0,0403,5902,3205.433,88
Heidelb. Dr.1,384EUR12:30+0,95+0,0132,3951,290185.411,71
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,520EUR10.09.+1,70+0,060411,84
Hella71,60EUR08:48+0,42+0,3085,0068,302.506,00
HelloFresh2,801EUR12:43-1,10-0,0318,1062,571141.719,40
Henkel AG & Co. KGaA68,35EUR12:42+0,22+0,1577,3557,90163.903,30
Henkel Vz.73,58EUR12:50+0,11+0,0884,1860,94193.221,08
Henry Schein Inc.75,50EUR10.09.+0,67+0,5079,0052,0045.753,00
HENSOLDT AG78,62EUR12:50+1,68+1,30117,7063,12564.806,08
Hermes International S.C.A.1.414,50EUR12:48+0,82+11,502.299,001.402,00222.076,50
Himax Technologies Inc.11,80EUR10.09.21,805,8522.762,20
Hingham Instn for Savings244,00EUR10:12-6,15-16,00282,00102,00
HMS Bergbau AG40,60EUR11:05+2,01+0,80365,40
Hochtief410,00EUR12:36+0,44+1,80554,50214,00798.680,00
HolidayCheck4,240EUR11:07-0,47-0,0204,9404,00014.840,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR12:12+0,82+0,2029,4024,40925,00
Home Depot266,10EUR12:31+0,74+1,95362,70248,90149.548,20
HORNBACH Baumarkt AG61,50EUR10:00-1,61-1,0073,0060,0015.498,00
Hornbach Hld. & Co. KGaA85,10EUR11:29+1,43+1,20103,6074,7043.996,70
Howmet Aerospace Inc.195,85EUR09:25+0,61+1,20267,60154,4527.810,70
HSBC Holdings PLC18,10EUR12:08+1,60+0,2918,9911,08109.209,37
Hugo Boss38,26EUR12:46+0,34+0,1342,3833,9045.529,40
Hunt (J.B.) Transport Svcs Inc230,00EUR10.09.264,00111,10
Huntington Bancshares Inc.14,60EUR10.09.+0,67+0,1016,4112,95
Huron Consulting Group Inc.127,00EUR10.09.161,0079,50
Hypoport77,05EUR12:10-0,83-0,65156,8068,20114.958,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.