Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,67EUR | 18:12 | -1,61 | -0,24 | 18,22 | 13,83 | 65.171,26 | |
| H&R | 7,380EUR | 19:22 | +1,66 | +0,120 | 7,380 | 3,900 | 55.947,78 | |
| Hackett Group Inc., The | 9,050EUR | 20:15 | +1,69 | +0,150 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,836EUR | 17:54 | 2,150 | 1,666 | 167.351,40 | |||
| Hallador Energy Co. | 12,70EUR | 22.09. | -1,53 | -0,20 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 99,26EUR | 19:14 | -1,28 | -1,28 | 101,35 | 51,50 | 39.803,26 | |
| Hamborner Reit | 4,265EUR | 20:00 | +0,12 | +0,005 | 5,720 | 4,190 | 88.541,40 | |
| HH Hafen u. Logist. | 21,50EUR | 15:48 | 23,30 | 20,70 | 19.522,00 | |||
| Hanmi Financial Corp. | 27,00EUR | 22.09. | +0,72 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 254,40EUR | 20:11 | +0,32 | +0,80 | 281,20 | 223,20 | 3.817.272,00 | |
| Hapag-Lloyd | 135,00EUR | 19:41 | -1,39 | -1,90 | 159,50 | 108,80 | 181.575,00 | |
| Harmonic Inc. | 9,700EUR | 16:03 | -1,83 | -0,180 | 17,050 | 7,570 | 2.395,90 | |
| Hasbro Inc. | 75,74EUR | 15:39 | -0,03 | -0,02 | 89,88 | 61,30 | 984,62 | |
| Hawesko Holding SE | 15,60EUR | 15:58 | +0,65 | +0,10 | 22,90 | 15,30 | 36.207,60 | |
| Hawkins Inc. | 103,90EUR | 22.09. | +1,22 | +1,30 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,80EUR | 22.09. | -0,54 | -0,10 | 22,40 | 13,40 | 1.034,00 | |
| HealthStream Inc. | 25,00EUR | 22.09. | 25,80 | 16,80 | ||||
| Heartland Express Inc. | 10,50EUR | 10:00 | -0,97 | -0,10 | 14,00 | 6,20 | 6.048,00 | |
| Heidelb. Materials | 146,15EUR | 20:16 | -1,36 | -2,00 | 241,70 | 143,10 | 3.111.825,80 | |
| Heidelberg Pharma | 2,470EUR | 17:02 | +1,65 | +0,040 | 3,540 | 2,300 | 13.859,17 | |
| Heidelb. Dr. | 1,397EUR | 20:06 | +1,77 | +0,024 | 2,395 | 1,290 | 250.705,62 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,980EUR | 11:45 | -2,14 | -0,080 | 1.595,98 | |||
| Hella | 70,00EUR | 18:49 | -0,29 | -0,20 | 85,00 | 68,30 | 44.590,00 | |
| HelloFresh | 2,722EUR | 20:02 | +1,37 | +0,036 | 7,920 | 2,571 | 113.703,38 | |
| Henkel AG & Co. KGaA | 68,45EUR | 19:52 | -0,80 | -0,55 | 77,35 | 57,90 | 49.215,55 | |
| Henkel Vz. | 74,26EUR | 20:07 | -1,59 | -1,20 | 84,18 | 60,94 | 551.454,76 | |
| Henry Schein Inc. | 75,50EUR | 17:29 | -0,66 | -0,50 | 79,00 | 52,00 | 20.385,00 | |
| HENSOLDT AG | 78,80EUR | 20:02 | +2,05 | +1,58 | 117,70 | 63,12 | 2.447.449,20 | |
| Hermes International S.C.A. | 1.344,50EUR | 20:06 | -1,82 | -25,00 | 2.299,00 | 1.305,50 | 505.532,00 | |
| Himax Technologies Inc. | 13,00EUR | 09:30 | -2,34 | -0,30 | 21,80 | 5,85 | 39,00 | |
| Hingham Instn for Savings | 256,00EUR | 19:59 | -1,54 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 40,00EUR | 13:19 | -1,02 | -0,40 | 26.000,00 | |||
| Hochtief | 396,40EUR | 19:49 | -1,49 | -6,00 | 554,50 | 214,00 | 749.988,80 | |
| HolidayCheck | 4,060EUR | 19:17 | +0,50 | +0,020 | 4,940 | 4,000 | 4.466,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,20EUR | 07:32 | +3,39 | +0,80 | 29,40 | 24,20 | 169,40 | |
| Home Depot | 264,15EUR | 18:59 | -1,20 | -3,20 | 352,60 | 248,90 | 414.187,20 | |
| HORNBACH Baumarkt AG | 63,00EUR | 09:19 | 73,00 | 60,00 | 126,00 | |||
| Hornbach Hld. & Co. KGaA | 84,80EUR | 19:48 | -0,82 | -0,70 | 103,60 | 74,70 | 126.776,00 | |
| Howmet Aerospace Inc. | 200,50EUR | 19:19 | +2,53 | +4,95 | 267,60 | 157,10 | 127.317,50 | |
| HSBC Holdings PLC | 17,60EUR | 20:11 | -1,22 | -0,22 | 18,99 | 11,08 | 780.032,00 | |
| Hugo Boss | 38,21EUR | 19:52 | -0,76 | -0,29 | 42,30 | 33,90 | 217.911,63 | |
| Hunt (J.B.) Transport Svcs Inc | 206,40EUR | 15:39 | +0,48 | +1,00 | 264,00 | 111,45 | 3.096,00 | |
| Huntington Bancshares Inc. | 13,76EUR | 15:39 | -0,09 | -0,01 | 16,41 | 12,95 | 13,76 | |
| Huron Consulting Group Inc. | 136,00EUR | 22.09. | +2,19 | +3,00 | 161,00 | 79,50 | 136,00 | |
| Hypoport | 71,40EUR | 20:13 | -6,84 | -5,20 | 156,80 | 68,20 | 964.756,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.