Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,17EUR | 15:44 | +0,03 | +0,005 | 18,22 | 13,85 | 16.876,26 | |
| H&R | 6,800EUR | 16:18 | +0,59 | +0,040 | 7,460 | 3,900 | 3.413,60 | |
| Hackett Group Inc., The | 11,30EUR | 16:34 | -3,45 | -0,40 | 17,70 | 7,55 | 10.927,10 | |
| Haier Smart Home Co. Ltd. | 1,828EUR | 16:22 | +0,55 | +0,010 | 2,150 | 1,666 | 60.163,14 | |
| Hallador Energy Co. | 10,00EUR | 02.11. | +2,13 | +0,20 | 21,00 | 10,00 | 630,00 | |
| Halozyme Therapeutics Inc. | 117,50EUR | 15:58 | +0,96 | +1,10 | 119,15 | 51,50 | 43.827,50 | |
| Hamborner Reit | 4,015EUR | 15:44 | +1,00 | +0,040 | 5,290 | 3,950 | 70.571,66 | |
| HH Hafen u. Logist. | 21,40EUR | 16:32 | 23,30 | 20,80 | 25.059,40 | |||
| Hanmi Financial Corp. | 30,20EUR | 02.11. | 30,20 | 21,20 | ||||
| Hannover Rueck | 291,40EUR | 16:23 | +0,48 | +1,40 | 293,20 | 223,20 | 3.425.407,00 | |
| Hapag-Lloyd | 134,20EUR | 16:00 | +0,15 | +0,20 | 159,50 | 108,80 | 66.965,80 | |
| Harmonic Inc. | 9,720EUR | 16:18 | +4,18 | +0,380 | 17,050 | 7,570 | 29.383,56 | |
| Harvard Bioscience Inc. | 6,120EUR | 02.11. | 10,800 | 5,850 | ||||
| Hasbro Inc. | 105,50EUR | 16:00 | -0,24 | -0,25 | 108,90 | 65,16 | 71.634,50 | |
| Hawesko Holding SE | 14,45EUR | 16:00 | +1,07 | +0,15 | 22,20 | 13,70 | 18.640,50 | |
| Hawkins Inc. | 138,50EUR | 02.11. | +2,55 | +3,40 | 145,30 | 99,75 | 138,50 | |
| Healthcare Services Group Inc. | 21,40EUR | 02.11. | +0,88 | +0,20 | 22,40 | 14,60 | ||
| HealthStream Inc. | 30,40EUR | 02.11. | 30,40 | 16,80 | ||||
| Heartland Express Inc. | 9,050EUR | 02.11. | 14,000 | 6,200 | ||||
| Heidelb. Materials | 156,95EUR | 16:32 | +0,71 | +1,10 | 241,70 | 137,60 | 2.978.126,25 | |
| Heidelb. Dr. | 1,092EUR | 16:29 | -1,09 | -0,012 | 2,180 | 1,029 | 554.111,38 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,060EUR | 02.11. | +2,70 | +0,100 | ||||
| Hella | 68,00EUR | 16:00 | -0,89 | -0,60 | 85,00 | 67,00 | 13.940,00 | |
| HelloFresh | 2,783EUR | 16:32 | -2,52 | -0,072 | 7,148 | 2,155 | 57.146,12 | |
| Henkel AG & Co. KGaA | 73,45EUR | 16:01 | -0,74 | -0,55 | 77,35 | 57,90 | 77.783,55 | |
| Henkel Vz. | 80,70EUR | 16:11 | -0,69 | -0,56 | 84,18 | 60,94 | 468.705,60 | |
| Henry Schein Inc. | 76,50EUR | 07:32 | -1,30 | -1,00 | 79,00 | 55,54 | 76,50 | |
| HENSOLDT AG | 84,00EUR | 16:33 | +0,53 | +0,44 | 96,96 | 63,12 | 1.178.436,00 | |
| Hermes International S.C.A. | 1.318,50EUR | 16:24 | -0,19 | -2,50 | 2.299,00 | 1.227,50 | 825.381,00 | |
| Himax Technologies Inc. | 9,250EUR | 12:06 | +2,70 | +0,250 | 21,800 | 5,850 | 11.571,75 | |
| Hingham Instn for Savings | 272,00EUR | 16:21 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 30,90EUR | 13:07 | +3,36 | +1,00 | 2.039,40 | |||
| Hochtief | 385,00EUR | 16:30 | +2,67 | +10,00 | 554,50 | 250,80 | 1.502.655,00 | |
| HolidayCheck | 4,040EUR | 08:16 | +0,50 | +0,020 | 4,940 | 3,900 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,40EUR | 15:19 | +1,77 | +0,40 | 28,60 | 22,80 | 23,40 | |
| Home Depot | 298,85EUR | 16:14 | -1,97 | -6,00 | 334,35 | 245,80 | 522.389,80 | |
| HORNBACH Baumarkt AG | 60,50EUR | 09:09 | 73,00 | 59,00 | 7.018,00 | |||
| Hornbach Hld. & Co. KGaA | 91,30EUR | 16:30 | -0,76 | -0,70 | 92,80 | 74,70 | 49.393,30 | |
| Howmet Aerospace Inc. | 199,05EUR | 16:27 | +5,20 | +9,85 | 267,60 | 161,10 | 111.866,10 | |
| HSBC Holdings PLC | 15,22EUR | 16:31 | +0,03 | +0,004 | 18,99 | 11,72 | 188.362,72 | |
| Hugo Boss | 38,24EUR | 16:29 | -1,01 | -0,39 | 40,50 | 33,90 | 772.753,92 | |
| Hunt (J.B.) Transport Svcs Inc | 199,10EUR | 02.11. | +0,33 | +0,65 | 264,00 | 138,25 | 7.167,60 | |
| Huntington Bancshares Inc. | 14,20EUR | 02.11. | +0,27 | +0,04 | 16,41 | 12,95 | 14,20 | |
| Huron Consulting Group Inc. | 172,00EUR | 02.11. | +1,15 | +2,00 | 172,00 | 79,50 | ||
| Hypoport | 79,55EUR | 16:00 | +0,06 | +0,05 | 138,40 | 67,05 | 53.298,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.