Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,00EUR | 20:18 | -1,94 | -0,32 | 18,22 | 13,85 | 5.758,20 | |
| H&R | 6,760EUR | 18:53 | +1,20 | +0,080 | 7,460 | 3,900 | 8.943,48 | |
| Hackett Group Inc., The | 11,90EUR | 22:00 | +1,71 | +0,20 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,806EUR | 17:29 | -0,66 | -0,012 | 2,146 | 1,666 | 51.200,10 | |
| Hallador Energy Co. | 8,650EUR | 22:25 | +9,39 | +0,850 | 20,600 | 8,650 | ||
| Halozyme Therapeutics Inc. | 91,88EUR | 21:08 | -0,61 | -0,56 | 119,15 | 51,50 | 152.245,16 | |
| Hamborner Reit | 4,070EUR | 19:50 | -0,49 | -0,020 | 5,290 | 3,950 | 135.624,61 | |
| HH Hafen u. Logist. | 21,30EUR | 21:19 | +0,47 | +0,10 | 23,30 | 20,80 | 40.406,10 | |
| Hanmi Financial Corp. | 30,20EUR | 22:25 | 30,20 | 21,20 | ||||
| Hannover Rueck | 295,00EUR | 21:55 | -0,27 | -0,80 | 308,80 | 223,20 | 2.360.885,00 | |
| Hapag-Lloyd | 133,30EUR | 21:45 | +8,64 | +10,60 | 159,50 | 108,80 | 327.118,20 | |
| Harmonic Inc. | 9,080EUR | 12:59 | +3,80 | +0,340 | 17,050 | 7,570 | 17.106,72 | |
| Harvard Bioscience Inc. | 6,120EUR | 10.11. | 10,800 | 5,850 | ||||
| Hasbro Inc. | 111,45EUR | 20:45 | +2,53 | +2,75 | 111,45 | 65,17 | 35.552,55 | |
| Hawesko Holding SE | 14,75EUR | 17:01 | +0,34 | +0,05 | 21,60 | 13,70 | 20.045,25 | |
| Hawkins Inc. | 133,90EUR | 22:25 | -1,32 | -1,80 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 23,80EUR | 22:25 | -0,89 | -0,20 | 23,80 | 14,60 | ||
| HealthStream Inc. | 25,60EUR | 15:59 | +0,78 | +0,20 | 30,40 | 16,80 | 4.403,20 | |
| Heartland Express Inc. | 9,050EUR | 22:25 | +1,08 | +0,100 | 14,000 | 6,200 | ||
| Heidelb. Materials | 181,35EUR | 21:56 | -1,74 | -3,20 | 241,70 | 137,60 | 4.130.608,95 | |
| Heidelb. Dr. | 1,100EUR | 21:52 | -1,64 | -0,018 | 2,180 | 1,029 | 267.801,60 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,100EUR | 22:25 | -2,11 | -0,080 | ||||
| Hella | 66,10EUR | 21:03 | +0,30 | +0,20 | 85,00 | 66,10 | 4.759,20 | |
| HelloFresh | 2,916EUR | 21:52 | -3,13 | -0,093 | 6,264 | 2,155 | 252.913,43 | |
| Henkel AG & Co. KGaA | 78,70EUR | 21:55 | +0,84 | +0,65 | 78,70 | 57,90 | 506.041,00 | |
| Henkel Vz. | 87,70EUR | 21:57 | +0,25 | +0,22 | 87,72 | 60,94 | 2.927.338,30 | |
| Henry Schein Inc. | 80,00EUR | 22:25 | 80,00 | 58,50 | ||||
| HENSOLDT AG | 82,46EUR | 21:57 | -1,37 | -1,14 | 96,96 | 63,12 | 3.930.290,98 | |
| Hermes International S.C.A. | 1.359,50EUR | 21:54 | +1,12 | +15,00 | 2.299,00 | 1.227,50 | 988.356,50 | |
| Himax Technologies Inc. | 8,300EUR | 18:11 | +7,24 | +0,550 | 21,800 | 5,850 | 3.079,30 | |
| Hingham Instn for Savings | 270,00EUR | 22:59 | +0,75 | +2,00 | 284,00 | 102,00 | ||
| HMS Bergbau AG | 30,50EUR | 19:19 | +12,13 | +3,30 | 111.782,50 | |||
| Hochtief | 372,20EUR | 21:47 | +2,09 | +7,60 | 554,50 | 268,20 | 1.242.775,80 | |
| HolidayCheck | 3,960EUR | 13:15 | 4,940 | 3,900 | 356,40 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,40EUR | 22:25 | +0,89 | +0,20 | 28,60 | 22,80 | ||
| Home Depot | 316,20EUR | 21:42 | +0,76 | +2,40 | 334,00 | 245,80 | 305.133,00 | |
| HORNBACH Baumarkt AG | 60,00EUR | 15:59 | +0,84 | +0,50 | 73,00 | 59,00 | 23.280,00 | |
| Hornbach Hld. & Co. KGaA | 92,80EUR | 21:57 | -0,86 | -0,80 | 94,80 | 74,70 | 110.339,20 | |
| Howmet Aerospace Inc. | 202,40EUR | 20:20 | +2,94 | +5,75 | 267,60 | 161,10 | 194.911,20 | |
| HSBC Holdings PLC | 16,36EUR | 21:58 | +0,62 | +0,10 | 18,99 | 11,72 | 201.178,92 | |
| Hugo Boss | 38,23EUR | 21:47 | -0,44 | -0,17 | 40,50 | 33,90 | 143.477,19 | |
| Hunt (J.B.) Transport Svcs Inc | 205,10EUR | 19:48 | +1,34 | +2,70 | 264,00 | 138,25 | 7.588,70 | |
| Huntington Bancshares Inc. | 14,02EUR | 22:25 | +0,88 | +0,12 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 148,00EUR | 22:25 | +1,34 | +2,00 | 172,00 | 79,50 | ||
| Hypoport | 91,95EUR | 21:54 | -2,86 | -2,70 | 138,40 | 67,05 | 787.092,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.