Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,63EUR18:44+0,58+0,1018,2212,4632.095,90
H&R6,240EUR19:35+1,63+0,1006,8803,900180.922,56
Hackett Group Inc., The9,300EUR22:55+0,54+0,05018,1007,550
Haier Smart Home Co. Ltd.1,784EUR21:402,1501,700103.982,22
Hallador Energy Co.13,30EUR10:00+3,82+0,5021,0012,00665,00
Halozyme Therapeutics Inc.91,92EUR16:50+0,59+0,5493,5451,5027.116,40
Hamborner Reit4,305EUR21:47+1,18+0,0505,8604,270209.451,16
HH Hafen u. Logist.21,70EUR15:3623,3020,609.482,90
Hanmi Financial Corp.27,00EUR22:2529,0020,40
Hannover Rueck252,00EUR21:58+0,88+2,20281,20223,202.035.152,00
Hapag-Lloyd138,50EUR21:05+1,85+2,50159,50108,80967.422,50
Harmonic Inc.10,30EUR20:52-3,76-0,4017,057,571.833,40
Hasbro Inc.80,28EUR15:40+2,13+1,7089,8861,3016.296,84
Hawesko Holding SE16,70EUR17:29+1,22+0,2023,3016,5037.942,40
Hawkins Inc.106,70EUR22:25-0,80-0,80159,00102,40
Healthcare Services Group Inc.18,70EUR22:2522,4013,40
HealthStream Inc.24,00EUR15:40-0,82-0,2024,6016,80744,00
Heartland Express Inc.10,90EUR22:25-1,83-0,2014,006,20
Heidelb. Materials159,95EUR21:31+0,13+0,20241,70154,402.208.429,65
Heidelberg Pharma2,510EUR21:204,6802,3203.069,73
Heidelb. Dr.1,413EUR21:26-0,07-0,0012,3951,290310.720,11
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,995EUR19:50+0,14+0,0051.278,40
Hella69,70EUR18:54-1,14-0,8088,1068,304.391,10
HelloFresh2,849EUR21:30-0,71-0,0208,4102,771934.811,03
Henkel AG & Co. KGaA71,30EUR20:31+1,28+0,9077,3557,90268.587,10
Henkel Vz.76,42EUR21:52+1,00+0,7684,1860,94590.420,92
Henry Schein Inc.76,00EUR17:29+0,66+0,5079,0052,0019.760,00
HENSOLDT AG87,04EUR21:49-3,00-2,68117,7063,122.254.423,04
Hermes International S.C.A.1.581,50EUR21:16+0,57+9,002.299,001.467,00706.930,50
Himax Technologies Inc.11,50EUR12:27-2,56-0,3021,805,854.876,00
Hingham Instn for Savings254,00EUR22:00+1,60+4,00282,00102,00
HMS Bergbau AG41,80EUR16:48+2,96+1,206.688,00
Hochtief424,20EUR21:59-0,71-3,00554,50210,402.155.784,40
HolidayCheck4,300EUR10:554,9404,000430,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,60EUR15:33-0,81-0,2029,4024,4024,60
Home Depot288,75EUR20:55+0,66+1,90362,70248,90356.895,00
HORNBACH Baumarkt AG63,00EUR17:33-0,81-0,5073,0060,0015.372,00
Hornbach Hld. & Co. KGaA80,40EUR20:00+0,12+0,10107,0074,7023.155,20
Howmet Aerospace Inc.226,40EUR21:58-2,90-6,70267,60145,25365.409,60
HSBC Holdings PLC17,90EUR21:51+0,09+0,0218,9910,80363.638,50
Hugo Boss38,21EUR18:46-0,24-0,0943,7433,90199.494,41
Hunt (J.B.) Transport Svcs Inc222,90EUR19:59-5,48-12,90264,00111,102.897,70
Huntington Bancshares Inc.14,71EUR21:02+0,15+0,0216,4112,955.030,82
Huron Consulting Group Inc.130,00EUR22:25+0,72+1,00161,0079,50
Hypoport82,20EUR20:41-1,15-0,95156,8068,20155.522,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.