Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,58EUR | 19:06 | -1,89 | -0,28 | 18,22 | 13,85 | 73.574,60 | |
| H&R | 7,000EUR | 19:02 | +5,42 | +0,360 | 7,460 | 3,900 | 8.932,00 | |
| Hackett Group Inc., The | 9,950EUR | 22:00 | +2,58 | +0,250 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,880EUR | 19:55 | -0,33 | -0,006 | 2,150 | 1,666 | 55.093,40 | |
| Hallador Energy Co. | 13,10EUR | 22:25 | +5,69 | +0,70 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 99,04EUR | 13:26 | +0,76 | +0,74 | 102,15 | 51,50 | 38.625,60 | |
| Hamborner Reit | 4,075EUR | 20:37 | -0,37 | -0,015 | 5,420 | 3,950 | 204.153,43 | |
| HH Hafen u. Logist. | 21,40EUR | 21:23 | 23,30 | 20,70 | 118.962,60 | |||
| Hanmi Financial Corp. | 27,00EUR | 22:25 | +1,47 | +0,40 | 29,00 | 21,20 | ||
| Hannover Rueck | 267,40EUR | 21:59 | +1,36 | +3,60 | 281,20 | 223,20 | 2.607.952,20 | |
| Hapag-Lloyd | 135,90EUR | 21:56 | -0,22 | -0,30 | 159,50 | 108,80 | 223.555,50 | |
| Harmonic Inc. | 9,560EUR | 17:02 | -4,09 | -0,400 | 17,050 | 7,570 | 669,20 | |
| Hasbro Inc. | 84,98EUR | 17:32 | +1,90 | +1,58 | 89,88 | 61,58 | 10.877,44 | |
| Hawesko Holding SE | 14,75EUR | 19:39 | -1,37 | -0,20 | 22,20 | 14,75 | 32.479,50 | |
| Hawkins Inc. | 116,60EUR | 22:25 | +0,70 | +0,80 | 152,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 22:25 | +0,55 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,00EUR | 22:25 | +1,38 | +0,40 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,10EUR | 22:25 | 14,00 | 6,20 | ||||
| Heidelb. Materials | 142,45EUR | 21:59 | -0,21 | -0,30 | 241,70 | 137,60 | 4.252.274,95 | |
| Heidelb. Dr. | 1,387EUR | 21:27 | -0,51 | -0,007 | 2,255 | 1,290 | 215.295,69 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,040EUR | 10:19 | -1,08 | -0,040 | 545,40 | |||
| Hella | 69,00EUR | 20:30 | +0,15 | +0,10 | 85,00 | 67,50 | 276,00 | |
| HelloFresh | 2,679EUR | 21:53 | -2,99 | -0,081 | 7,904 | 2,155 | 296.452,78 | |
| Henkel AG & Co. KGaA | 69,25EUR | 17:36 | +1,25 | +0,85 | 77,35 | 57,90 | 117.448,00 | |
| Henkel Vz. | 75,12EUR | 21:48 | +0,86 | +0,64 | 84,18 | 60,94 | 274.188,00 | |
| Henry Schein Inc. | 72,50EUR | 22:25 | +0,67 | +0,50 | 79,00 | 52,00 | ||
| HENSOLDT AG | 80,64EUR | 21:56 | +5,60 | +4,26 | 106,90 | 63,12 | 4.467.617,28 | |
| Hermes International S.C.A. | 1.287,00EUR | 21:56 | -1,00 | -13,00 | 2.299,00 | 1.255,50 | 1.060.488,00 | |
| Himax Technologies Inc. | 11,60EUR | 17:56 | -3,39 | -0,40 | 21,80 | 5,85 | 2.586,80 | |
| Hingham Instn for Savings | 256,00EUR | 22:00 | +1,59 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 34,50EUR | 16:45 | -4,61 | -1,60 | 1.035,00 | |||
| Hochtief | 390,60EUR | 21:54 | +0,46 | +1,80 | 554,50 | 236,80 | 747.608,40 | |
| HolidayCheck | 3,900EUR | 18:12 | -2,99 | -0,120 | 4,940 | 3,900 | 52.743,60 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,40EUR | 07:31 | -1,65 | -0,40 | 29,40 | 23,60 | 24,40 | |
| Home Depot | 261,25EUR | 21:39 | +0,35 | +0,90 | 342,00 | 245,80 | 332.832,50 | |
| HORNBACH Baumarkt AG | 60,00EUR | 20:23 | -0,83 | -0,50 | 73,00 | 59,00 | 12.600,00 | |
| Hornbach Hld. & Co. KGaA | 81,60EUR | 21:35 | -2,52 | -2,10 | 91,50 | 74,70 | 118.156,80 | |
| Howmet Aerospace Inc. | 198,15EUR | 20:58 | -1,57 | -3,15 | 267,60 | 157,10 | 129.788,25 | |
| HSBC Holdings PLC | 17,05EUR | 21:43 | +2,11 | +0,35 | 18,99 | 11,08 | 247.828,73 | |
| Hugo Boss | 37,86EUR | 21:53 | -0,76 | -0,29 | 42,30 | 33,90 | 256.198,62 | |
| Hunt (J.B.) Transport Svcs Inc | 204,60EUR | 16:40 | 264,00 | 118,80 | 1.023,00 | |||
| Huntington Bancshares Inc. | 13,64EUR | 09:30 | +0,94 | +0,13 | 16,41 | 12,95 | 13,64 | |
| Huron Consulting Group Inc. | 144,00EUR | 22:25 | +4,03 | +6,00 | 161,00 | 79,50 | ||
| Hypoport | 68,45EUR | 19:46 | +0,60 | +0,40 | 156,80 | 67,05 | 236.563,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.