Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,23EUR | 17:35 | -0,61 | -0,10 | 18,22 | 13,85 | 8.342,22 | |
| H&R | 6,800EUR | 17:37 | -0,59 | -0,040 | 7,460 | 3,900 | 31.130,40 | |
| Hackett Group Inc., The | 11,70EUR | 17:49 | +0,86 | +0,10 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,834EUR | 17:49 | +0,44 | +0,008 | 2,146 | 1,666 | 56.230,44 | |
| Hallador Energy Co. | 8,650EUR | 09.11. | -3,72 | -0,350 | 21,000 | 8,650 | ||
| Halozyme Therapeutics Inc. | 94,46EUR | 16:30 | +1,62 | +1,48 | 119,15 | 51,50 | 25.693,12 | |
| Hamborner Reit | 4,155EUR | 17:40 | +1,62 | +0,065 | 5,290 | 3,950 | 476.669,91 | |
| HH Hafen u. Logist. | 21,40EUR | 15:45 | 23,30 | 20,80 | 39.868,20 | |||
| Hanmi Financial Corp. | 30,20EUR | 09.11. | +0,69 | +0,20 | 30,20 | 21,20 | ||
| Hannover Rueck | 295,40EUR | 17:57 | +2,85 | +8,20 | 308,80 | 223,20 | 2.683.709,00 | |
| Hapag-Lloyd | 122,90EUR | 17:55 | -3,54 | -4,50 | 159,50 | 108,80 | 573.205,60 | |
| Harmonic Inc. | 9,140EUR | 09.11. | -1,54 | -0,140 | 17,050 | 7,570 | 1.032,82 | |
| Harvard Bioscience Inc. | 6,120EUR | 09.11. | 10,800 | 5,850 | ||||
| Hasbro Inc. | 107,75EUR | 17:05 | +0,23 | +0,25 | 110,50 | 65,17 | 168.197,75 | |
| Hawesko Holding SE | 14,50EUR | 11:02 | +0,35 | +0,05 | 21,60 | 13,70 | 32.393,00 | |
| Hawkins Inc. | 133,90EUR | 09.11. | +0,52 | +0,70 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 23,80EUR | 09.11. | 23,80 | 14,60 | ||||
| HealthStream Inc. | 30,40EUR | 09.11. | -0,78 | -0,20 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 09.11. | -2,14 | -0,200 | 14,000 | 6,200 | ||
| Heidelb. Materials | 181,75EUR | 17:58 | +0,53 | +0,95 | 241,70 | 137,60 | 5.481.943,50 | |
| Heidelb. Dr. | 1,119EUR | 17:43 | +1,66 | +0,018 | 2,180 | 1,029 | 281.246,10 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,100EUR | 15:27 | -2,06 | -0,080 | 123,00 | |||
| Hella | 66,70EUR | 10:28 | -1,05 | -0,70 | 85,00 | 66,10 | 4.202,10 | |
| HelloFresh | 2,981EUR | 17:22 | -1,85 | -0,056 | 6,264 | 2,155 | 476.029,93 | |
| Henkel AG & Co. KGaA | 77,90EUR | 17:53 | +3,25 | +2,45 | 78,50 | 57,90 | 1.379.531,10 | |
| Henkel Vz. | 87,22EUR | 17:58 | +4,16 | +3,48 | 87,46 | 60,94 | 4.621.438,92 | |
| Henry Schein Inc. | 77,00EUR | 09.11. | +1,92 | +1,50 | 79,00 | 58,50 | 154,00 | |
| HENSOLDT AG | 84,08EUR | 17:57 | +1,40 | +1,16 | 96,96 | 63,12 | 3.842.792,32 | |
| Hermes International S.C.A. | 1.342,00EUR | 17:58 | -1,72 | -23,50 | 2.299,00 | 1.227,50 | 1.093.730,00 | |
| Himax Technologies Inc. | 7,500EUR | 14:14 | -2,63 | -0,200 | 21,800 | 5,850 | 14.122,50 | |
| Hingham Instn for Savings | 268,00EUR | 16:50 | 284,00 | 102,00 | ||||
| HMS Bergbau AG | 28,10EUR | 17:07 | -1,09 | -0,30 | 22.508,10 | |||
| Hochtief | 364,80EUR | 17:58 | +0,94 | +3,40 | 554,50 | 268,20 | 1.475.251,20 | |
| HolidayCheck | 3,940EUR | 08:15 | 4,940 | 3,900 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,40EUR | 09.11. | +1,79 | +0,40 | 28,60 | 22,80 | 4.703,40 | |
| Home Depot | 314,25EUR | 17:56 | -0,17 | -0,55 | 334,00 | 245,80 | 521.655,00 | |
| HORNBACH Baumarkt AG | 60,50EUR | 17:40 | -1,67 | -1,00 | 73,00 | 59,00 | 13.007,50 | |
| Hornbach Hld. & Co. KGaA | 93,60EUR | 17:17 | +0,11 | +0,10 | 94,80 | 74,70 | 54.943,20 | |
| Howmet Aerospace Inc. | 195,00EUR | 17:43 | +1,59 | +3,05 | 267,60 | 161,10 | 7.605,00 | |
| HSBC Holdings PLC | 16,07EUR | 17:27 | -0,37 | -0,06 | 18,99 | 11,72 | 292.907,89 | |
| Hugo Boss | 38,28EUR | 17:56 | -0,23 | -0,09 | 40,50 | 33,90 | 994.858,92 | |
| Hunt (J.B.) Transport Svcs Inc | 199,10EUR | 09.11. | +0,70 | +1,40 | 264,00 | 138,25 | 398,20 | |
| Huntington Bancshares Inc. | 14,02EUR | 09.11. | -0,13 | -0,02 | 16,41 | 12,95 | 238,34 | |
| Huron Consulting Group Inc. | 148,00EUR | 17:50 | +2,80 | +4,00 | 172,00 | 79,50 | 8.436,00 | |
| Hypoport | 93,90EUR | 17:56 | +11,52 | +9,70 | 138,40 | 67,05 | 1.138.068,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.