Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,20EUR09:25+0,63+0,1018,2211,1476.121,60
H&R4,890EUR09:24+2,39+0,1105,0603,90014,67
Hackett Group Inc., The8,900EUR09:36-1,66-0,15022,2007,550
HAEMATO AG12,60EUR08:02-1,56-0,2013,408,10
Haier Smart Home Co. Ltd.1,890EUR09:40-0,74-0,0142,1501,7006.615,00
Hallador Energy Co.15,70EUR08:13+2,61+0,4021,0012,90486,70
Halozyme Therapeutics Inc.59,36EUR17.06.+0,47+0,2869,2443,552.077,60
Hamborner Reit4,520EUR09:57-0,66-0,0306,6404,27026.591,16
HH Hafen u. Logist.21,80EUR07:3723,3018,0025.070,00
Hanmi Financial Corp.27,00EUR17.06.+0,76+0,201.350,00
Hannover Rueck231,00EUR09:57+0,61+1,40281,20223,20740.817,00
Hapag-Lloyd110,90EUR09:53-1,16-1,30159,50108,80258.840,60
Harmonic Inc.13,00EUR17.06.+1,56+0,2017,056,699.139,00
Hasbro Inc.73,18EUR09:19+1,19+0,8689,8858,2673,18
Hawesko Holding SE18,15EUR09:48+1,43+0,2525,9017,7010.871,85
Hawkins Inc.134,80EUR17.06.+1,11+1,50163,00106,00
Healthcare Services Group Inc.19,00EUR17.06.+0,52+0,1020,4011,10
HealthStream Inc.22,80EUR17.06.+0,90+0,2025,0016,80
Heartland Express Inc.13,60EUR17.06.+0,81+0,1014,006,20
Heidelb. Materials187,05EUR09:57-1,32-2,50241,70159,80979.393,80
Heidelberg Pharma2,670EUR09:05+0,79+0,0205,1202,3201.708,80
Heidelb. Dr.1,514EUR09:56-0,98-0,0152,8001,29055.969,55
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,80EUR07:59-0,42-0,3088,4068,307.080,00
HelloFresh4,100EUR09:56-1,81-0,0759,5483,481192.027,60
Henkel AG & Co. KGaA65,85EUR09:45-0,61-0,4077,3557,9023.113,35
Henkel Vz.70,16EUR09:56-0,79-0,5684,1860,94313.685,36
Henry Schein Inc.70,00EUR07:4174,5852,006.090,00
HENSOLDT AG72,64EUR09:57+1,11+0,80117,7064,80758.361,60
Hermes International S.C.A.1.731,50EUR09:51+1,58+27,002.481,001.530,00197.391,00
Himax Technologies Inc.15,70EUR09:36+5,48+0,8021,805,8528.652,50
Hingham Instn for Savings234,00EUR08:19-2,50-6,00282,00102,00
HMS Bergbau AG42,50EUR09:58+0,97+0,4019.125,00
Hochtief520,50EUR09:57+3,18+16,00554,50150,70933.256,50
HolidayCheck4,100EUR08:16-5,05-0,2204,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR17.06.-0,79-0,2030,6024,80102,40
Home Depot286,85EUR09:57+0,37+1,05362,70248,9040.445,85
HomeToGo SE1,140EUR07:40+1,32+0,0151,9801,1051.710,00
HORNBACH Baumarkt AG64,00EUR08:0873,0060,0064,00
Hornbach Hld. & Co. KGaA77,10EUR07:30+0,13+0,10108,4074,701.156,50
Howmet Aerospace Inc.246,10EUR08:44+0,49+1,20248,80143,9029.039,80
HSBC Holdings PLC16,51EUR09:55+0,28+0,0516,599,9928.773,44
Hugo Boss38,62EUR09:29-0,16-0,0644,0333,9018.344,50
Hunt (J.B.) Transport Svcs Inc238,20EUR17.06.+0,47+1,10253,60111,10
Huntington Bancshares Inc.14,95EUR17.06.+0,18+0,0316,4112,95
Huron Consulting Group Inc.92,50EUR17.06.161,0088,00
Hypoport79,15EUR09:52-0,57-0,45218,0068,2020.183,25

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.