Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,55EUR18:12-0,07-0,0118,2213,7621.032,07
H&R7,260EUR19:29+0,28+0,0207,3603,90014.549,04
Hackett Group Inc., The9,300EUR19:46-0,53-0,05017,7007,550
Haier Smart Home Co. Ltd.1,842EUR17:04+0,11+0,0022,1501,66636.355,55
Hallador Energy Co.12,70EUR16.09.+7,87+1,0021,0012,00
Halozyme Therapeutics Inc.95,68EUR18:17+0,68+0,6496,0051,50121.322,24
Hamborner Reit4,215EUR18:59+0,36+0,0155,7204,190151.613,55
HH Hafen u. Logist.21,70EUR17:58+0,47+0,1023,3020,702.712,50
Hanmi Financial Corp.27,00EUR16.09.+1,45+0,4029,0021,20
Hannover Rueck255,40EUR19:40+0,47+1,20281,20223,202.142.550,60
Hapag-Lloyd134,10EUR19:25+0,37+0,50159,50108,8070.268,40
Harmonic Inc.9,720EUR13:19+0,41+0,04017,0507,570291,60
Harvard Bioscience Inc.6,120EUR16.09.10,8004,470
Hasbro Inc.78,06EUR16:00+0,46+0,3689,8861,301.248,96
Hawesko Holding SE15,50EUR17:47+1,31+0,2023,3015,3052.204,00
Hawkins Inc.103,90EUR16.09.+0,19+0,20159,0099,75
Healthcare Services Group Inc.18,70EUR16.09.22,4013,40
HealthStream Inc.25,00EUR16.09.25,8016,80
Heartland Express Inc.10,60EUR16.09.+2,91+0,3014,006,202.120,00
Heidelb. Materials146,55EUR19:41-1,45-2,15241,70146,005.470.418,40
Heidelberg Pharma2,400EUR19:07-4,86-0,1203,5602,30074.385,60
Heidelb. Dr.1,389EUR19:37+1,33+0,0182,3951,290460.056,25
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,900EUR15:41-0,55-0,0201.372,80
Hella70,20EUR19:03-0,28-0,2085,0068,3051.456,60
HelloFresh2,687EUR18:54-0,56-0,0157,9262,571217.638,94
Henkel AG & Co. KGaA68,20EUR19:15+0,74+0,5077,3557,9039.556,00
Henkel Vz.73,90EUR17:38+0,22+0,1684,1860,94416.204,80
Henry Schein Inc.73,50EUR17:29-0,67-0,5079,0052,0019.110,00
HENSOLDT AG77,36EUR19:44+0,34+0,26117,7063,122.417.809,44
Hermes International S.C.A.1.379,00EUR19:08-1,08-15,002.299,001.359,001.601.019,00
Himax Technologies Inc.11,90EUR14:37+6,19+0,7021,805,852.975,00
Hingham Instn for Savings264,00EUR19:39+3,13+8,00282,00102,00
HMS Bergbau AG39,50EUR16:19+0,52+0,203.950,00
Hochtief391,80EUR19:00+2,57+9,80554,50214,001.511.564,40
HolidayCheck4,120EUR14:59-2,43-0,1004,9404,0004.120,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,60EUR16.09.+0,82+0,2029,4024,40
Home Depot264,40EUR19:41+0,23+0,60358,20248,90377.827,60
HORNBACH Baumarkt AG62,50EUR11:2973,0060,003.437,50
Hornbach Hld. & Co. KGaA83,10EUR18:41-0,72-0,60103,6074,7036.480,90
Howmet Aerospace Inc.195,75EUR19:46-0,84-1,65267,60156,40123.518,25
HSBC Holdings PLC17,82EUR18:56+1,42+0,2518,9911,08359.059,83
Hugo Boss37,85EUR18:45+0,24+0,0942,3033,90229.371,00
Hunt (J.B.) Transport Svcs Inc207,40EUR19:10+0,87+1,80264,00111,10143.728,20
Huntington Bancshares Inc.13,81EUR14:41+0,48+0,0716,4112,9515.193,20
Huron Consulting Group Inc.134,00EUR18:13+0,75+1,00161,0079,5010.050,00
Hypoport78,50EUR16:49+1,17+0,90156,8068,2059.424,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.