Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,10EUR | 14:14 | +0,64 | +0,09 | 18,22 | 13,85 | 24.350,70 | |
| H&R | 7,260EUR | 13:53 | -1,36 | -0,100 | 7,420 | 3,900 | 10.323,72 | |
| Hackett Group Inc., The | 8,350EUR | 14:59 | -3,47 | -0,300 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,840EUR | 13:57 | +0,11 | +0,002 | 2,150 | 1,666 | 31.344,40 | |
| Hallador Energy Co. | 12,30EUR | 08:49 | +2,46 | +0,30 | 21,00 | 12,00 | 4.969,20 | |
| Halozyme Therapeutics Inc. | 98,38EUR | 14:11 | +0,68 | +0,66 | 102,15 | 51,50 | 13.379,68 | |
| Hamborner Reit | 4,190EUR | 15:04 | +0,12 | +0,005 | 5,610 | 4,120 | 290.454,99 | |
| HH Hafen u. Logist. | 21,50EUR | 14:29 | +0,47 | +0,10 | 23,30 | 20,70 | 7.568,00 | |
| Hanmi Financial Corp. | 27,00EUR | 30.09. | +0,74 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 250,40EUR | 15:05 | -0,32 | -0,80 | 281,20 | 223,20 | 3.970.092,00 | |
| Hapag-Lloyd | 138,50EUR | 13:32 | -1,30 | -1,80 | 159,50 | 108,80 | 87.947,50 | |
| Harmonic Inc. | 9,380EUR | 30.09. | +0,65 | +0,060 | 17,050 | 7,570 | 17.306,10 | |
| Harvard Bioscience Inc. | 6,120EUR | 30.09. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 78,14EUR | 12:09 | +0,36 | +0,28 | 89,88 | 61,30 | 19.769,42 | |
| Hawesko Holding SE | 15,15EUR | 14:56 | -0,33 | -0,05 | 22,60 | 15,00 | 13.604,70 | |
| Hawkins Inc. | 110,70EUR | 30.09. | +1,37 | +1,50 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,60EUR | 30.09. | +0,56 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,00EUR | 30.09. | +0,78 | +0,20 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 30.09. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 147,20EUR | 15:04 | +3,92 | +5,55 | 241,70 | 137,60 | 3.882.988,80 | |
| Heidelberg Pharma | 2,420EUR | 14:46 | +2,67 | +0,060 | 3,400 | 2,100 | 4.559,28 | |
| Heidelb. Dr. | 1,430EUR | 15:04 | +1,64 | +0,023 | 2,395 | 1,290 | 168.029,29 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,100EUR | 12:12 | +7,14 | +0,260 | 114,80 | |||
| Hella | 70,40EUR | 13:49 | +0,29 | +0,20 | 85,00 | 67,50 | 4.576,00 | |
| HelloFresh | 2,450EUR | 15:05 | +5,56 | +0,129 | 7,920 | 2,155 | 336.279,65 | |
| Henkel AG & Co. KGaA | 67,10EUR | 15:04 | -0,07 | -0,05 | 77,35 | 57,90 | 82.130,40 | |
| Henkel Vz. | 72,76EUR | 15:04 | +0,08 | +0,06 | 84,18 | 60,94 | 933.583,56 | |
| Henry Schein Inc. | 75,00EUR | 12:09 | -0,68 | -0,50 | 79,00 | 52,00 | 75,00 | |
| HENSOLDT AG | 77,64EUR | 15:03 | +2,03 | +1,54 | 117,70 | 63,12 | 2.182.227,48 | |
| Hermes International S.C.A. | 1.323,00EUR | 15:02 | -1,08 | -14,50 | 2.299,00 | 1.305,50 | 871.857,00 | |
| Himax Technologies Inc. | 12,70EUR | 11:26 | +0,81 | +0,10 | 21,80 | 5,85 | 32.372,30 | |
| Hingham Instn for Savings | 242,00EUR | 13:02 | -0,82 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 38,60EUR | 11:49 | +0,26 | +0,10 | 4.053,00 | |||
| Hochtief | 391,60EUR | 15:05 | +2,35 | +9,00 | 554,50 | 235,40 | 775.759,60 | |
| HolidayCheck | 4,000EUR | 08:16 | +0,99 | +0,040 | 4,940 | 4,000 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,40EUR | 11:12 | -1,67 | -0,40 | 29,40 | 23,60 | 4.089,40 | |
| Home Depot | 251,05EUR | 15:00 | -0,24 | -0,60 | 342,00 | 248,90 | 210.128,85 | |
| HORNBACH Baumarkt AG | 59,50EUR | 11:14 | -3,28 | -2,00 | 73,00 | 59,00 | 80.920,00 | |
| Hornbach Hld. & Co. KGaA | 85,20EUR | 15:01 | -0,93 | -0,80 | 98,40 | 74,70 | 217.345,20 | |
| Howmet Aerospace Inc. | 200,90EUR | 14:43 | +0,88 | +1,75 | 267,60 | 157,10 | 55.448,40 | |
| HSBC Holdings PLC | 17,10EUR | 15:02 | -2,35 | -0,41 | 18,99 | 11,08 | 686.889,90 | |
| Hugo Boss | 38,04EUR | 14:59 | +0,79 | +0,30 | 42,30 | 33,90 | 76.118,04 | |
| Hunt (J.B.) Transport Svcs Inc | 199,40EUR | 12:09 | +0,48 | +0,95 | 264,00 | 112,70 | 13.758,60 | |
| Huntington Bancshares Inc. | 13,39EUR | 30.09. | +0,36 | +0,05 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 138,00EUR | 30.09. | +0,72 | +1,00 | 161,00 | 79,50 | ||
| Hypoport | 69,60EUR | 14:41 | +3,56 | +2,40 | 156,80 | 67,20 | 466.737,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.