Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,66EUR | 15:02 | -3,37 | -0,51 | 18,22 | 11,14 | 20.978,46 | |
| H&R | 4,880EUR | 14:39 | +10,38 | +0,440 | 5,060 | 3,750 | 40.640,64 | |
| Hackett Group Inc., The | 8,800EUR | 15:15 | +1,15 | +0,100 | 23,400 | 7,850 | ||
| HAEMATO AG | 11,00EUR | 14:18 | -12,00 | -1,50 | 13,00 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,926EUR | 15:07 | -1,03 | -0,020 | 2,150 | 1,700 | 34.155,68 | |
| Hallador Energy Co. | 16,10EUR | 11.05. | 21,00 | 12,90 | ||||
| Halozyme Therapeutics Inc. | 59,32EUR | 15:13 | +3,95 | +2,24 | 69,24 | 42,38 | 33.812,40 | |
| Hamborner Reit | 5,120EUR | 15:18 | 6,680 | 4,270 | 316.743,68 | |||
| HH Hafen u. Logist. | 21,60EUR | 15:12 | 23,30 | 17,20 | 27.561,60 | |||
| Hanmi Financial Corp. | 24,60EUR | 11.05. | +0,81 | +0,20 | ||||
| Hannover Rueck | 233,80EUR | 15:21 | -1,60 | -3,80 | 285,40 | 233,20 | 6.750.507,40 | |
| Hapag-Lloyd | 116,90EUR | 15:21 | +0,69 | +0,80 | 171,30 | 108,80 | 121.459,10 | |
| Harmonic Inc. | 12,90EUR | 13:47 | +11,47 | +1,25 | 12,90 | 6,69 | 19.569,30 | |
| Hasbro Inc. | 81,22EUR | 11.05. | +0,17 | +0,14 | 89,88 | 56,76 | 24.041,12 | |
| Hawesko Holding SE | 20,20EUR | 13:58 | -1,00 | -0,20 | 28,90 | 18,85 | 13.332,00 | |
| Hawkins Inc. | 139,00EUR | 11.05. | +1,12 | +1,60 | 163,00 | 104,00 | ||
| Healthcare Services Group Inc. | 19,00EUR | 11.05. | 20,40 | 11,10 | ||||
| HealthStream Inc. | 18,80EUR | 11.05. | +0,52 | +0,10 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 10,30EUR | 11.05. | 10,30 | 6,20 | ||||
| Heidelb. Materials | 187,10EUR | 15:21 | +2,02 | +3,70 | 241,70 | 159,80 | 2.803.132,20 | |
| Heidelberg Pharma | 2,790EUR | 14:38 | +0,37 | +0,010 | 5,940 | 2,320 | 4.530,96 | |
| Heidelb. Dr. | 1,401EUR | 15:21 | -0,64 | -0,009 | 2,800 | 1,290 | 521.302,29 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,70EUR | 10:59 | +1,97 | +1,40 | 88,50 | 68,30 | 8.532,30 | |
| HelloFresh | 4,080EUR | 15:12 | -1,76 | -0,073 | 11,190 | 3,481 | 503.345,52 | |
| Henkel AG & Co. KGaA | 59,65EUR | 14:54 | +0,51 | +0,30 | 77,35 | 57,90 | 54.520,10 | |
| Henkel Vz. | 63,84EUR | 15:21 | +1,49 | +0,94 | 84,18 | 60,94 | 875.182,56 | |
| Henry Schein Inc. | 58,50EUR | 11.05. | 74,58 | 52,00 | 23.985,00 | |||
| HENSOLDT AG | 71,26EUR | 15:19 | +0,99 | +0,70 | 117,70 | 64,40 | 3.004.677,90 | |
| Hermes International S.C.A. | 1.596,50EUR | 15:16 | -0,59 | -9,50 | 2.614,00 | 1.531,50 | 825.390,50 | |
| Himax Technologies Inc. | 17,60EUR | 13:53 | -2,87 | -0,50 | 18,70 | 5,85 | 276.214,40 | |
| Hingham Instn for Savings | 226,00EUR | 14:29 | -1,74 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,00EUR | 13:17 | +0,99 | +0,40 | 410,00 | |||
| Hochtief | 516,00EUR | 15:21 | -3,37 | -18,00 | 554,50 | 150,70 | 9.182.220,00 | |
| HolidayCheck | 4,540EUR | 14:21 | 4,940 | 3,980 | 2.773,94 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 27,00EUR | 12:19 | +4,00 | +1,00 | 31,20 | 24,80 | 8.316,00 | |
| Home Depot | 267,45EUR | 15:14 | +0,93 | +2,45 | 362,70 | 263,30 | 162.877,05 | |
| HomeToGo SE | 1,280EUR | 11.05. | +0,40 | +0,005 | 1,980 | 1,110 | 59.976,96 | |
| HORNBACH Baumarkt AG | 64,50EUR | 08:16 | 73,00 | 57,00 | ||||
| Hornbach Hld. & Co. KGaA | 79,40EUR | 15:21 | +0,76 | +0,60 | 108,40 | 74,70 | 95.677,00 | |
| Howmet Aerospace Inc. | 234,90EUR | 15:16 | +0,39 | +0,90 | 248,00 | 138,15 | 494.464,50 | |
| HSBC Holdings PLC | 15,15EUR | 14:53 | -1,31 | -0,20 | 16,14 | 9,99 | 271.160,19 | |
| Hugo Boss | 35,66EUR | 14:58 | -1,76 | -0,64 | 44,03 | 33,90 | 178.585,28 | |
| Hunt (J.B.) Transport Svcs Inc | 201,20EUR | 10:15 | -1,23 | -2,50 | 217,60 | 111,10 | 201,20 | |
| Huntington Bancshares Inc. | 13,72EUR | 11.05. | -0,04 | -0,006 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 99,50EUR | 11.05. | -0,51 | -0,50 | 161,00 | 98,50 | 398,00 | |
| Hypoport | 77,00EUR | 15:20 | -1,60 | -1,25 | 218,00 | 68,20 | 260.953,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.