Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,61EUR | 16:02 | +1,36 | +0,21 | 18,22 | 11,14 | 14.002,17 | |
| H&R | 4,800EUR | 17:31 | +3,56 | +0,160 | 5,060 | 3,900 | 18.014,40 | |
| Hackett Group Inc., The | 9,450EUR | 17:50 | +3,83 | +0,350 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,10EUR | 17:38 | +1,55 | +0,20 | 13,30 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,892EUR | 17:23 | +1,07 | +0,020 | 2,150 | 1,700 | 45.945,33 | |
| Hallador Energy Co. | 13,80EUR | 11.06. | +2,90 | +0,40 | 21,00 | 12,90 | 483,00 | |
| Halozyme Therapeutics Inc. | 59,98EUR | 17:32 | -1,35 | -0,82 | 69,24 | 43,55 | 44.865,04 | |
| Hamborner Reit | 4,645EUR | 17:49 | -1,19 | -0,055 | 6,640 | 4,270 | 245.413,93 | |
| HH Hafen u. Logist. | 21,80EUR | 17:34 | -0,46 | -0,10 | 23,30 | 18,00 | 264.237,80 | |
| Hanmi Financial Corp. | 26,60EUR | 11.06. | +1,49 | +0,40 | ||||
| Hannover Rueck | 229,00EUR | 17:48 | -1,89 | -4,40 | 281,20 | 223,20 | 3.618.658,00 | |
| Hapag-Lloyd | 117,30EUR | 17:03 | -1,61 | -1,90 | 159,50 | 108,80 | 171.140,70 | |
| Harmonic Inc. | 12,45EUR | 12:18 | +2,40 | +0,30 | 17,05 | 6,69 | 68.263,35 | |
| Harvard Bioscience Inc. | 6,120EUR | 11.06. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 72,30EUR | 12:34 | +0,08 | +0,06 | 89,88 | 58,26 | 1.662,90 | |
| Hawesko Holding SE | 19,10EUR | 16:46 | -0,53 | -0,10 | 27,30 | 18,80 | 49.106,10 | |
| Hawkins Inc. | 135,70EUR | 11.06. | +2,41 | +3,20 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 17,90EUR | 11.06. | +2,72 | +0,50 | 20,40 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 11.06. | +1,80 | +0,40 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 14,00EUR | 17:35 | +0,72 | +0,10 | 14,00 | 6,20 | 10.864,00 | |
| Heidelb. Materials | 182,45EUR | 17:45 | +2,40 | +4,25 | 241,70 | 159,80 | 3.074.100,05 | |
| Heidelberg Pharma | 2,640EUR | 15:01 | -0,40 | -0,010 | 5,120 | 2,320 | 4.556,64 | |
| Heidelb. Dr. | 1,570EUR | 17:45 | +1,70 | +0,026 | 2,800 | 1,290 | 1.120.319,03 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,90EUR | 16:52 | +0,28 | +0,20 | 88,40 | 68,30 | 5.104,80 | |
| HelloFresh | 4,187EUR | 17:22 | -0,78 | -0,032 | 9,548 | 3,481 | 282.362,91 | |
| Henkel AG & Co. KGaA | 64,85EUR | 17:45 | +0,94 | +0,60 | 77,35 | 57,90 | 342.602,55 | |
| Henkel Vz. | 69,20EUR | 17:49 | +1,02 | +0,70 | 84,18 | 60,94 | 1.995.174,40 | |
| Henry Schein Inc. | 69,50EUR | 17:29 | +0,72 | +0,50 | 74,58 | 52,00 | 15.081,50 | |
| HENSOLDT AG | 76,00EUR | 17:49 | -4,16 | -3,30 | 117,70 | 64,80 | 5.642.848,00 | |
| Hermes International S.C.A. | 1.696,50EUR | 17:40 | +1,38 | +23,00 | 2.481,00 | 1.530,00 | 1.204.515,00 | |
| Himax Technologies Inc. | 15,70EUR | 08:54 | +0,66 | +0,10 | 21,80 | 5,85 | 1.413,00 | |
| Hingham Instn for Savings | 252,00EUR | 17:51 | +3,25 | +8,00 | 282,00 | 102,00 | ||
| Hochtief | 484,00EUR | 17:43 | -1,31 | -6,40 | 554,50 | 150,70 | 1.532.828,00 | |
| HolidayCheck | 4,500EUR | 16:47 | 4,940 | 4,000 | 33.156,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,20EUR | 17:18 | +2,44 | +0,60 | 30,60 | 24,80 | 2.520,00 | |
| Home Depot | 282,55EUR | 17:42 | +0,43 | +1,20 | 362,70 | 248,90 | 216.433,30 | |
| HomeToGo SE | 1,140EUR | 17:10 | -3,93 | -0,045 | 1,980 | 1,110 | 25.134,72 | |
| HORNBACH Baumarkt AG | 64,50EUR | 12:07 | 73,00 | 60,00 | 387,00 | |||
| Hornbach Hld. & Co. KGaA | 78,80EUR | 16:38 | +0,64 | +0,50 | 108,40 | 74,70 | 55.711,60 | |
| Howmet Aerospace Inc. | 227,00EUR | 16:46 | -0,70 | -1,60 | 248,00 | 143,90 | 130.525,00 | |
| HSBC Holdings PLC | 15,85EUR | 17:49 | +1,34 | +0,21 | 16,50 | 9,99 | 385.410,74 | |
| Hugo Boss | 39,69EUR | 17:34 | -0,23 | -0,09 | 44,03 | 33,90 | 1.132.951,05 | |
| Hunt (J.B.) Transport Svcs Inc | 248,40EUR | 17:31 | -0,64 | -1,60 | 253,60 | 111,10 | 22.107,60 | |
| Huntington Bancshares Inc. | 14,57EUR | 11.06. | +2,15 | +0,32 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 93,00EUR | 07:30 | +2,19 | +2,00 | 161,00 | 88,00 | 372,00 | |
| Hypoport | 79,70EUR | 17:26 | +4,39 | +3,30 | 218,00 | 68,20 | 599.503,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.