Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,99EUR | 15:59 | +0,67 | +0,10 | 18,22 | 11,14 | 10.234,76 | |
| H&R | 4,530EUR | 17:19 | +1,81 | +0,080 | 5,060 | 3,900 | 23.415,57 | |
| Hackett Group Inc., The | 8,950EUR | 22:00 | +6,55 | +0,550 | 22,200 | 7,550 | ||
| HAEMATO AG | 12,00EUR | 21:58 | -4,00 | -0,50 | 13,00 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,930EUR | 18:20 | -0,73 | -0,014 | 2,150 | 1,700 | 36.909,32 | |
| Hallador Energy Co. | 15,60EUR | 20.05. | +0,66 | +0,10 | 21,00 | 12,90 | 6.349,20 | |
| Halozyme Therapeutics Inc. | 58,98EUR | 14:53 | -0,61 | -0,36 | 69,24 | 43,55 | 294,90 | |
| Hamborner Reit | 5,120EUR | 21:57 | -0,39 | -0,020 | 6,680 | 4,270 | 519.342,08 | |
| HH Hafen u. Logist. | 21,60EUR | 20:56 | 23,30 | 17,20 | 7.560,00 | |||
| Hanmi Financial Corp. | 24,60EUR | 20.05. | +0,78 | +0,20 | ||||
| Hannover Rueck | 246,80EUR | 21:49 | -1,94 | -4,80 | 285,40 | 233,20 | 3.260.228,00 | |
| Hapag-Lloyd | 114,80EUR | 21:55 | -1,63 | -1,90 | 163,40 | 108,80 | 214.561,20 | |
| Harmonic Inc. | 10,90EUR | 17:19 | +3,32 | +0,35 | 12,90 | 6,69 | 2.180,00 | |
| Hasbro Inc. | 77,08EUR | 17:26 | +1,71 | +1,30 | 89,88 | 56,76 | 17.111,76 | |
| Hawesko Holding SE | 20,30EUR | 20:50 | -1,01 | -0,20 | 28,90 | 18,85 | 38.894,80 | |
| Hawkins Inc. | 139,00EUR | 20.05. | -1,15 | -1,50 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 20.05. | -2,82 | -0,50 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 20.05. | -0,99 | -0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 20.05. | +1,67 | +0,20 | 10,50 | 6,20 | ||
| Heidelb. Materials | 174,65EUR | 21:58 | +0,52 | +0,90 | 241,70 | 159,80 | 3.324.462,75 | |
| Heidelberg Pharma | 2,790EUR | 17:48 | +1,12 | +0,030 | 5,940 | 2,320 | 11.821,23 | |
| Heidelb. Dr. | 1,379EUR | 21:50 | -2,04 | -0,028 | 2,800 | 1,290 | 716.929,69 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,20EUR | 20.05. | +0,99 | +0,70 | 88,50 | 68,30 | 64.507,20 | |
| HelloFresh | 4,339EUR | 21:46 | -1,28 | -0,055 | 11,190 | 3,481 | 204.158,63 | |
| Henkel AG & Co. KGaA | 61,75EUR | 21:37 | -0,57 | -0,35 | 77,35 | 57,90 | 102.258,00 | |
| Henkel Vz. | 65,66EUR | 20:55 | +0,21 | +0,14 | 84,18 | 60,94 | 385.161,56 | |
| Henry Schein Inc. | 63,00EUR | 17:31 | +0,80 | +0,50 | 74,58 | 52,00 | 7.119,00 | |
| HENSOLDT AG | 87,92EUR | 21:55 | +1,02 | +0,88 | 117,70 | 64,80 | 18.473.926,24 | |
| Hermes International S.C.A. | 1.617,00EUR | 21:49 | -0,65 | -10,50 | 2.494,00 | 1.530,00 | 659.736,00 | |
| Himax Technologies Inc. | 17,00EUR | 21:31 | +6,25 | +1,00 | 18,70 | 5,85 | 80.818,00 | |
| Hingham Instn for Savings | 238,00EUR | 22:00 | +2,59 | +6,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,40EUR | 21:58 | +1,22 | +0,50 | ||||
| Hochtief | 472,80EUR | 21:50 | -2,72 | -13,20 | 554,50 | 150,70 | 3.188.563,20 | |
| HolidayCheck | 4,500EUR | 18:01 | 4,940 | 3,980 | 8.514,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 11:47 | 30,80 | 24,80 | 2.304,00 | |||
| Home Depot | 269,30EUR | 21:53 | +1,14 | +3,05 | 362,70 | 248,90 | 393.985,90 | |
| HomeToGo SE | 1,225EUR | 15:22 | -4,92 | -0,060 | 1,980 | 1,110 | 21.699,65 | |
| HORNBACH Baumarkt AG | 64,50EUR | 17:47 | +0,78 | +0,50 | 73,00 | 57,00 | 2.709,00 | |
| Hornbach Hld. & Co. KGaA | 79,90EUR | 20:54 | +0,25 | +0,20 | 108,40 | 74,70 | 164.753,80 | |
| Howmet Aerospace Inc. | 224,50EUR | 21:56 | -0,45 | -1,00 | 248,00 | 140,95 | 260.869,00 | |
| HSBC Holdings PLC | 15,80EUR | 21:57 | +0,14 | +0,02 | 16,14 | 9,99 | 293.037,10 | |
| Hugo Boss | 36,22EUR | 21:23 | +0,56 | +0,20 | 44,03 | 33,90 | 254.807,70 | |
| Hunt (J.B.) Transport Svcs Inc | 224,50EUR | 20.05. | -1,37 | -3,10 | 226,30 | 111,10 | 11.449,50 | |
| Huntington Bancshares Inc. | 13,25EUR | 20.05. | +0,18 | +0,02 | 16,41 | 12,95 | 41.075,00 | |
| Huron Consulting Group Inc. | 93,00EUR | 14:46 | -1,63 | -1,50 | 161,00 | 88,00 | 2.325,00 | |
| Hypoport | 82,95EUR | 21:51 | +3,09 | +2,45 | 218,00 | 68,20 | 507.488,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.