Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,98EUR | 16:59 | -0,06 | -0,01 | 18,22 | 13,85 | 29.067,62 | |
| H&R | 6,920EUR | 17:15 | +1,18 | +0,080 | 7,460 | 3,900 | 10.345,40 | |
| Hackett Group Inc., The | 12,10EUR | 17:43 | +1,68 | +0,20 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,818EUR | 17:29 | +0,11 | +0,002 | 2,146 | 1,666 | 12.276,95 | |
| Hallador Energy Co. | 8,650EUR | 11.11. | 19,500 | 8,650 | ||||
| Halozyme Therapeutics Inc. | 91,44EUR | 17:45 | +0,44 | +0,40 | 119,15 | 51,50 | 104.790,24 | |
| Hamborner Reit | 4,055EUR | 17:48 | -0,25 | -0,010 | 5,290 | 3,950 | 199.749,30 | |
| HH Hafen u. Logist. | 21,40EUR | 16:52 | -0,47 | -0,10 | 23,30 | 20,80 | 24.310,40 | |
| Hanmi Financial Corp. | 30,20EUR | 11.11. | +1,38 | +0,40 | 30,20 | 21,20 | ||
| Hannover Rueck | 297,00EUR | 17:49 | +0,20 | +0,60 | 308,80 | 223,20 | 3.396.789,00 | |
| Hapag-Lloyd | 128,50EUR | 17:44 | -3,60 | -4,80 | 159,50 | 108,80 | 137.623,50 | |
| Harmonic Inc. | 9,260EUR | 15:53 | +0,86 | +0,080 | 17,050 | 7,570 | 713,02 | |
| Harvard Bioscience Inc. | 6,120EUR | 11.11. | 10,800 | 5,850 | ||||
| Hasbro Inc. | 111,65EUR | 17:35 | -0,22 | -0,25 | 113,40 | 65,17 | 83.067,60 | |
| Hawesko Holding SE | 14,35EUR | 17:47 | -0,69 | -0,10 | 21,60 | 13,70 | 36.133,30 | |
| Hawkins Inc. | 133,90EUR | 11.11. | +0,89 | +1,20 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 23,80EUR | 11.11. | +0,89 | +0,20 | 23,80 | 14,60 | ||
| HealthStream Inc. | 25,60EUR | 11.11. | 30,40 | 16,80 | 4.403,20 | |||
| Heartland Express Inc. | 9,050EUR | 11.11. | +1,06 | +0,100 | 14,000 | 6,200 | ||
| Heidelb. Materials | 179,05EUR | 17:49 | -0,69 | -1,25 | 241,70 | 137,60 | 4.533.187,90 | |
| Heidelb. Dr. | 1,070EUR | 17:48 | -2,96 | -0,032 | 2,180 | 1,029 | 426.294,42 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,100EUR | 11.11. | -0,54 | -0,020 | ||||
| Hella | 65,00EUR | 16:31 | -1,36 | -0,90 | 85,00 | 65,00 | 10.985,00 | |
| HelloFresh | 2,881EUR | 17:13 | -0,45 | -0,013 | 6,264 | 2,155 | 94.159,72 | |
| Henkel AG & Co. KGaA | 78,20EUR | 17:47 | -0,70 | -0,55 | 79,20 | 57,90 | 521.985,00 | |
| Henkel Vz. | 86,42EUR | 17:41 | -1,33 | -1,16 | 88,42 | 60,94 | 3.115.959,52 | |
| Henry Schein Inc. | 80,00EUR | 11.11. | 80,00 | 58,50 | ||||
| HENSOLDT AG | 79,30EUR | 17:48 | -3,76 | -3,10 | 96,96 | 63,12 | 4.075.306,30 | |
| Hermes International S.C.A. | 1.354,50EUR | 17:43 | -0,22 | -3,00 | 2.299,00 | 1.227,50 | 689.440,50 | |
| Himax Technologies Inc. | 8,000EUR | 13:42 | -0,61 | -0,050 | 21,800 | 5,850 | 17.192,00 | |
| Hingham Instn for Savings | 270,00EUR | 17:46 | +0,74 | +2,00 | 284,00 | 102,00 | ||
| HMS Bergbau AG | 32,90EUR | 14:51 | +3,61 | +1,10 | 22.207,50 | |||
| Hochtief | 381,00EUR | 17:45 | +2,53 | +9,40 | 554,50 | 268,20 | 2.156.460,00 | |
| HolidayCheck | 3,960EUR | 12:21 | 4,940 | 3,900 | 1.560,24 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,40EUR | 11.11. | +0,89 | +0,20 | 28,60 | 22,80 | ||
| Home Depot | 317,30EUR | 17:32 | +0,03 | +0,10 | 334,00 | 245,80 | 411.538,10 | |
| HORNBACH Baumarkt AG | 60,00EUR | 14:55 | +0,83 | +0,50 | 73,00 | 59,00 | 18.480,00 | |
| Hornbach Hld. & Co. KGaA | 93,10EUR | 17:21 | -0,11 | -0,10 | 94,80 | 74,70 | 255.559,50 | |
| Howmet Aerospace Inc. | 201,10EUR | 17:42 | +0,20 | +0,40 | 267,60 | 161,10 | 47.660,70 | |
| HSBC Holdings PLC | 16,21EUR | 16:52 | -0,59 | -0,10 | 18,99 | 11,72 | 361.596,47 | |
| Hugo Boss | 38,21EUR | 17:40 | +0,05 | +0,02 | 40,50 | 33,90 | 470.135,84 | |
| Hunt (J.B.) Transport Svcs Inc | 203,00EUR | 15:29 | +0,98 | +2,00 | 264,00 | 138,25 | 32.277,00 | |
| Huntington Bancshares Inc. | 14,02EUR | 11.11. | +0,17 | +0,02 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 148,00EUR | 11.11. | +0,66 | +1,00 | 172,00 | 79,50 | ||
| Hypoport | 94,10EUR | 17:50 | +0,98 | +0,90 | 138,40 | 67,05 | 790.251,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.