Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,75EUR09:31+0,16+0,0318,2212,4619.082,94
H&R6,840EUR08:37+0,88+0,0606,8803,9003.119,04
Hackett Group Inc., The8,950EUR08:00-5,29-0,50018,1007,550
Haier Smart Home Co. Ltd.1,804EUR09:31+0,11+0,0022,1501,6661.369,24
Hallador Energy Co.13,90EUR31.08.21,0012,00
Halozyme Therapeutics Inc.92,30EUR09:30+0,29+0,2694,6251,501.107,60
Hamborner Reit4,240EUR09:30-0,71-0,0305,8004,230128.819,68
HH Hafen u. Logist.21,60EUR08:2423,3020,606.480,00
Hanmi Financial Corp.27,00EUR31.08.+0,76+0,2029,0020,40
Hannover Rueck258,00EUR09:30+0,31+0,80281,20223,20463.626,00
Hapag-Lloyd130,80EUR09:30-0,54-0,70159,50108,807.848,00
Harmonic Inc.10,40EUR09:3117,057,5710,40
Harvard Bioscience Inc.6,120EUR31.08.10,8004,470
Hasbro Inc.81,50EUR09:30+0,17+0,1489,8861,30326,00
Hawesko Holding SE16,70EUR09:30+0,30+0,0523,3016,352.271,20
Hawkins Inc.103,70EUR31.08.+1,08+1,10159,0099,75
Healthcare Services Group Inc.18,70EUR31.08.22,4013,40
HealthStream Inc.25,00EUR31.08.+0,81+0,2025,0016,8012.500,00
Heartland Express Inc.10,90EUR31.08.14,006,20
Heidelb. Materials164,45EUR09:32+0,12+0,20241,70154,40567.845,85
Heidelberg Pharma2,590EUR09:30+0,40+0,0103,7402,3201.758,61
Heidelb. Dr.1,489EUR09:33+1,37+0,0202,3951,29063.910,86
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,995EUR31.08.+4,47+0,165403,50
Hella71,20EUR09:30+0,85+0,6085,0068,30142,40
HelloFresh2,759EUR09:30+1,59+0,0438,1922,74545.989,77
Henkel AG & Co. KGaA70,70EUR09:31+0,36+0,2577,3557,9019.018,30
Henkel Vz.76,18EUR09:30+0,66+0,5084,1860,9482.502,94
Henry Schein Inc.76,50EUR08:43-0,65-0,5079,0052,0076,50
HENSOLDT AG83,52EUR09:33-1,92-1,64117,7063,12745.416,00
Hermes International S.C.A.1.564,00EUR09:33-1,17-18,502.299,001.467,00306.544,00
Himax Technologies Inc.12,00EUR09:3021,805,8512,00
Hingham Instn for Savings236,00EUR09:32-2,48-6,00282,00102,00
HMS Bergbau AG40,70EUR31.08.+1,27+0,50
Hochtief420,40EUR09:32+1,11+4,60554,50210,40427.546,80
HolidayCheck4,320EUR08:16-0,93-0,0404,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,40EUR31.08.-0,81-0,2029,4024,40990,60
Home Depot282,55EUR09:32+0,20+0,55362,70248,9027.689,90
HORNBACH Baumarkt AG62,00EUR08:12-0,81-0,5073,0060,0062,00
Hornbach Hld. & Co. KGaA82,90EUR09:30106,8074,704.891,10
Howmet Aerospace Inc.212,90EUR09:30+0,62+1,30267,60147,1540.451,00
HSBC Holdings PLC17,78EUR09:31+1,30+0,2318,9910,8025.313,02
Hugo Boss38,91EUR09:30+0,94+0,3642,9733,90178.168,89
Hunt (J.B.) Transport Svcs Inc225,50EUR31.08.-0,57-1,30264,00111,1011.275,00
Huntington Bancshares Inc.14,48EUR31.08.+0,11+0,0216,4112,95
Huron Consulting Group Inc.138,00EUR31.08.161,0079,508.280,00
Hypoport86,65EUR09:32-1,15-1,00156,8068,2032.667,05

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.