Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,35EUR | 18:39 | +3,42 | +0,51 | 18,22 | 11,41 | 30.736,04 | |
| H&R | 6,420EUR | 16:53 | -1,27 | -0,080 | 6,880 | 3,900 | 24.678,48 | |
| Hackett Group Inc., The | 8,850EUR | 19:37 | +5,36 | +0,450 | 20,600 | 7,550 | ||
| HAEMATO AG | 12,60EUR | 18:26 | -0,79 | -0,10 | 13,40 | 8,10 | 730,80 | |
| Haier Smart Home Co. Ltd. | 1,838EUR | 15:26 | -0,76 | -0,014 | 2,150 | 1,700 | 17.003,34 | |
| Hallador Energy Co. | 13,20EUR | 11:12 | -1,50 | -0,20 | 21,00 | 12,90 | 5.940,00 | |
| Halozyme Therapeutics Inc. | 71,60EUR | 14:20 | +0,14 | +0,10 | 72,30 | 49,81 | 24.988,40 | |
| Hamborner Reit | 4,455EUR | 18:08 | +1,03 | +0,045 | 5,950 | 4,270 | 226.643,67 | |
| HH Hafen u. Logist. | 21,60EUR | 19:28 | 23,30 | 19,50 | 4.644,00 | |||
| Hanmi Financial Corp. | 27,60EUR | 24.07. | +0,72 | +0,20 | 29,00 | 20,20 | ||
| Hannover Rueck | 257,00EUR | 19:41 | +1,51 | +3,80 | 281,20 | 223,20 | 6.776.576,00 | |
| Hapag-Lloyd | 125,10EUR | 18:49 | -2,80 | -3,60 | 159,50 | 108,80 | 262.209,60 | |
| Harmonic Inc. | 9,620EUR | 18:25 | -1,43 | -0,140 | 17,050 | 6,694 | 5.291,00 | |
| Hasbro Inc. | 78,64EUR | 18:58 | +1,47 | +1,14 | 89,88 | 61,30 | 23.906,56 | |
| Hawesko Holding SE | 17,70EUR | 19:17 | 25,00 | 16,65 | 27.045,60 | |||
| Hawkins Inc. | 124,70EUR | 24.07. | +0,25 | +0,30 | 163,00 | 106,00 | 623,50 | |
| Healthcare Services Group Inc. | 22,00EUR | 24.07. | +1,02 | +0,20 | 22,40 | 11,20 | ||
| HealthStream Inc. | 22,80EUR | 24.07. | +3,42 | +0,80 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 24.07. | -4,00 | -0,50 | 14,00 | 6,20 | ||
| Heidelb. Materials | 170,35EUR | 19:41 | +1,28 | +2,15 | 241,70 | 159,80 | 2.036.704,60 | |
| Heidelberg Pharma | 2,550EUR | 17:29 | +0,40 | +0,010 | 4,770 | 2,320 | 8.093,70 | |
| Heidelb. Dr. | 1,361EUR | 18:54 | +2,33 | +0,031 | 2,800 | 1,290 | 429.825,58 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,90EUR | 18:04 | -0,28 | -0,20 | 88,40 | 68,30 | 65.157,10 | |
| HelloFresh | 3,450EUR | 18:50 | -0,26 | -0,009 | 9,548 | 3,326 | 379.989,90 | |
| Henkel AG & Co. KGaA | 70,75EUR | 19:39 | +0,28 | +0,20 | 77,35 | 57,90 | 212.533,00 | |
| Henkel Vz. | 75,20EUR | 19:25 | +0,78 | +0,58 | 84,18 | 60,94 | 685.523,20 | |
| Henry Schein Inc. | 75,00EUR | 17:29 | 78,00 | 52,00 | 20.850,00 | |||
| HENSOLDT AG | 82,86EUR | 19:41 | +4,89 | +3,86 | 117,70 | 63,12 | 8.556.703,62 | |
| Hermes International S.C.A. | 1.655,50EUR | 19:37 | +1,19 | +19,50 | 2.425,00 | 1.530,00 | 653.922,50 | |
| Himax Technologies Inc. | 10,90EUR | 16:52 | -1,82 | -0,20 | 21,80 | 5,85 | 36.002,70 | |
| Hingham Instn for Savings | 238,00EUR | 19:07 | -1,65 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,10EUR | 24.07. | 3.115,40 | |||||
| Hochtief | 435,20EUR | 19:40 | -2,47 | -11,00 | 554,50 | 185,80 | 5.426.073,60 | |
| HolidayCheck | 4,220EUR | 12:09 | +1,92 | +0,080 | 4,940 | 4,000 | 1.266,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 08:07 | -0,80 | -0,20 | 30,00 | 24,60 | 512,00 | |
| Home Depot | 296,55EUR | 18:58 | +1,45 | +4,25 | 362,70 | 248,90 | 286.763,85 | |
| HORNBACH Baumarkt AG | 63,50EUR | 18:49 | +0,80 | +0,50 | 73,00 | 60,00 | 21.907,50 | |
| Hornbach Hld. & Co. KGaA | 81,90EUR | 17:07 | +1,38 | +1,10 | 107,00 | 74,70 | 185.421,60 | |
| Howmet Aerospace Inc. | 249,60EUR | 19:27 | -1,34 | -3,40 | 259,50 | 145,05 | 335.462,40 | |
| HSBC Holdings PLC | 18,15EUR | 19:33 | +0,21 | +0,04 | 18,34 | 10,48 | 501.358,24 | |
| Hugo Boss | 37,91EUR | 19:35 | +0,08 | +0,03 | 44,03 | 33,90 | 646.630,87 | |
| Hunt (J.B.) Transport Svcs Inc | 248,90EUR | 15:53 | -3,24 | -8,20 | 264,00 | 111,10 | 9.209,30 | |
| Huntington Bancshares Inc. | 15,00EUR | 24.07. | -0,83 | -0,13 | 16,41 | 12,95 | 15.915,00 | |
| Huron Consulting Group Inc. | 98,50EUR | 24.07. | +3,55 | +3,50 | 161,00 | 79,50 | ||
| Hypoport | 83,25EUR | 19:15 | +0,79 | +0,65 | 208,50 | 68,20 | 60.606,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.