Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,70EUR11:15+1,35+0,2118,2213,152.700,40
H&R7,000EUR11:41-0,57-0,0407,1203,90054.481,00
Hackett Group Inc., The9,050EUR11:36-2,69-0,25018,1007,550
Haier Smart Home Co. Ltd.1,834EUR12:01+0,22+0,0042,1501,66623.704,45
Hallador Energy Co.13,50EUR03.09.21,0012,004.725,00
Halozyme Therapeutics Inc.95,66EUR11:54+0,11+0,1095,6851,502.678,48
Hamborner Reit4,280EUR11:26-0,35-0,0155,7504,21585.814,00
HH Hafen u. Logist.21,40EUR11:24-0,47-0,1023,3020,7010.785,60
Hanmi Financial Corp.27,00EUR03.09.+0,74+0,2029,0021,20
Hannover Rueck261,80EUR12:14-0,46-1,20281,20223,202.703.346,80
Hapag-Lloyd138,00EUR11:35+1,63+2,20159,50108,80119.370,00
Harmonic Inc.10,00EUR03.09.-0,20-0,0217,057,5710.070,00
Harvard Bioscience Inc.6,120EUR03.09.10,8004,470
Hasbro Inc.80,56EUR09:30+0,43+0,3489,8861,301.127,84
Hawesko Holding SE16,30EUR09:29+0,31+0,0523,3016,053.260,00
Hawkins Inc.107,80EUR03.09.+0,73+0,80159,0099,754.635,40
Healthcare Services Group Inc.18,70EUR03.09.22,4013,40
HealthStream Inc.25,60EUR03.09.25,8016,80
Heartland Express Inc.10,90EUR03.09.14,006,20
Heidelb. Materials166,60EUR12:13+2,21+3,60241,70154,40769.525,40
Heidelberg Pharma2,500EUR11:23-0,82-0,0203,6902,32015.650,00
Heidelb. Dr.1,450EUR12:13+0,56+0,0082,3951,290131.906,50
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,900EUR11:31+2,17+0,0802.340,00
Hella70,90EUR10:18+0,42+0,3085,0068,3011.911,20
HelloFresh2,791EUR12:03+6,20+0,1638,1882,571182.665,37
Henkel AG & Co. KGaA69,70EUR11:0577,3557,9059.732,90
Henkel Vz.75,60EUR11:22+0,21+0,1684,1860,9490.795,60
Henry Schein Inc.77,50EUR03.09.+0,65+0,5079,0052,007.750,00
HENSOLDT AG81,70EUR12:14+0,12+0,10117,7063,12812.098,00
Hermes International S.C.A.1.478,00EUR12:03-0,74-11,002.299,001.467,00455.224,00
Himax Technologies Inc.11,70EUR11:29+1,72+0,2021,805,85444,60
Hingham Instn for Savings234,00EUR12:01-6,40-16,00282,00102,00
HMS Bergbau AG40,40EUR10:52+2,56+1,001.414,00
Hochtief423,40EUR12:12+0,48+2,00554,50214,00564.392,20
HolidayCheck4,360EUR08:164,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR03.09.+2,46+0,6029,4024,4027.500,00
Home Depot273,40EUR11:56+0,09+0,25362,70248,90176.069,60
HORNBACH Baumarkt AG62,00EUR08:4173,0060,0062,00
Hornbach Hld. & Co. KGaA81,70EUR12:14+0,62+0,50104,2074,709.885,70
Howmet Aerospace Inc.224,50EUR12:11-0,18-0,40267,60148,6520.429,50
HSBC Holdings PLC18,28EUR12:09+0,78+0,1418,9911,08157.500,48
Hugo Boss38,70EUR11:56+0,52+0,2042,9733,90119.389,50
Hunt (J.B.) Transport Svcs Inc226,50EUR03.09.-0,22-0,50264,00111,101.812,00
Huntington Bancshares Inc.14,63EUR03.09.-0,15-0,0216,4112,9514,63
Huron Consulting Group Inc.137,00EUR03.09.-0,74-1,00161,0079,504.384,00
Hypoport83,50EUR12:11+2,20+1,80156,8068,20154.558,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.