Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,81EUR | 18:00 | +1,37 | +0,22 | 18,22 | 11,41 | 6.274,59 | |
| H&R | 6,260EUR | 18:51 | -0,66 | -0,040 | 6,880 | 3,900 | 91.978,18 | |
| Hackett Group Inc., The | 9,100EUR | 22:00 | -5,21 | -0,500 | 20,600 | 7,550 | ||
| HAEMATO AG | 12,90EUR | 21:59 | 13,40 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,880EUR | 18:02 | +0,33 | +0,006 | 2,150 | 1,700 | 51.903,04 | |
| Hallador Energy Co. | 12,00EUR | 11:58 | +5,88 | +0,70 | 21,00 | 12,00 | 1.980,00 | |
| Halozyme Therapeutics Inc. | 71,86EUR | 20:11 | -0,69 | -0,50 | 73,92 | 50,64 | 74.159,52 | |
| Hamborner Reit | 4,415EUR | 19:58 | +0,23 | +0,010 | 5,950 | 4,270 | 116.264,61 | |
| HH Hafen u. Logist. | 21,60EUR | 19:47 | -0,46 | -0,10 | 23,30 | 20,10 | 6.372,00 | |
| Hanmi Financial Corp. | 27,60EUR | 22:25 | 29,00 | 20,20 | ||||
| Hannover Rueck | 253,60EUR | 21:55 | -1,10 | -2,80 | 281,20 | 223,20 | 2.865.426,40 | |
| Hapag-Lloyd | 126,00EUR | 20:48 | -0,80 | -1,00 | 159,50 | 108,80 | 114.660,00 | |
| Harmonic Inc. | 9,680EUR | 19:00 | +4,31 | +0,400 | 17,050 | 7,478 | 20.957,20 | |
| Harvard Bioscience Inc. | 6,120EUR | 29.07. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 82,02EUR | 21:44 | -1,35 | -1,12 | 89,88 | 61,30 | 1.476,36 | |
| Hawesko Holding SE | 17,95EUR | 20:13 | +2,28 | +0,40 | 25,00 | 16,65 | 51.857,55 | |
| Hawkins Inc. | 123,20EUR | 22:25 | -7,66 | -9,10 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 22,00EUR | 22:25 | -1,98 | -0,40 | 22,40 | 11,20 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | -5,51 | -1,40 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 11,30EUR | 14:48 | -2,65 | -0,30 | 14,00 | 6,20 | 6.022,90 | |
| Heidelb. Materials | 166,75EUR | 21:58 | -0,86 | -1,45 | 241,70 | 159,80 | 6.069.533,25 | |
| Heidelberg Pharma | 2,530EUR | 18:30 | -1,65 | -0,040 | 4,680 | 2,320 | 34.754,61 | |
| Heidelb. Dr. | 1,370EUR | 21:43 | -0,73 | -0,010 | 2,595 | 1,290 | 505.395,74 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,184EUR | 22:48 | -0,38 | -0,016 | 83,68 | |||
| Hella | 70,20EUR | 18:37 | -1,68 | -1,20 | 88,30 | 68,30 | 7.511,40 | |
| HelloFresh | 3,662EUR | 18:47 | -1,24 | -0,045 | 9,548 | 3,326 | 662.748,76 | |
| Henkel AG & Co. KGaA | 71,55EUR | 19:49 | +0,49 | +0,35 | 77,35 | 57,90 | 154.118,70 | |
| Henkel Vz. | 76,00EUR | 19:53 | +0,13 | +0,10 | 84,18 | 60,94 | 853.252,00 | |
| Henry Schein Inc. | 73,00EUR | 17:29 | -1,34 | -1,00 | 78,00 | 52,00 | 24.090,00 | |
| HENSOLDT AG | 83,92EUR | 21:57 | -0,64 | -0,54 | 117,70 | 63,12 | 2.984.530,88 | |
| Hermes International S.C.A. | 1.552,00EUR | 21:49 | +2,34 | +35,50 | 2.299,00 | 1.467,00 | 2.082.784,00 | |
| Himax Technologies Inc. | 10,80EUR | 17:41 | +6,93 | +0,70 | 21,80 | 5,85 | 6.480,00 | |
| Hingham Instn for Savings | 242,00EUR | 22:00 | -0,82 | -2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,70EUR | 17:21 | 128,10 | |||||
| Hochtief | 446,20EUR | 21:25 | +5,27 | +22,20 | 554,50 | 185,80 | 3.441.540,60 | |
| HolidayCheck | 4,260EUR | 14:42 | 4,940 | 4,000 | 33.202,44 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,80EUR | 14:46 | +1,65 | +0,40 | 30,00 | 24,60 | 1.190,40 | |
| Home Depot | 288,25EUR | 21:50 | -2,10 | -6,20 | 362,70 | 248,90 | 518.850,00 | |
| HomeToGo SE | 1,015EUR | 20:52 | 1,980 | 0,902 | 3.438,82 | |||
| HORNBACH Baumarkt AG | 63,00EUR | 16:52 | 73,00 | 60,00 | 3.528,00 | |||
| Hornbach Hld. & Co. KGaA | 85,60EUR | 19:33 | +0,83 | +0,70 | 107,00 | 74,70 | 145.605,60 | |
| Howmet Aerospace Inc. | 239,20EUR | 19:57 | +0,97 | +2,30 | 259,50 | 145,05 | 101.899,20 | |
| HSBC Holdings PLC | 18,60EUR | 21:46 | +1,66 | +0,30 | 18,70 | 10,48 | 1.551.910,11 | |
| Hugo Boss | 38,00EUR | 21:50 | +0,77 | +0,29 | 44,03 | 33,90 | 278.236,00 | |
| Hunt (J.B.) Transport Svcs Inc | 235,40EUR | 16:08 | -3,24 | -7,80 | 264,00 | 111,10 | 19.773,60 | |
| Huntington Bancshares Inc. | 15,00EUR | 22:25 | +0,64 | +0,09 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 150,00EUR | 12:52 | -4,05 | -6,00 | 161,00 | 79,50 | 1.950,00 | |
| Hypoport | 83,30EUR | 21:02 | +3,22 | +2,60 | 195,00 | 68,20 | 269.725,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.