Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,35EUR27.07.+0,42+0,0718,2211,4130.736,04
H&R6,420EUR27.07.+1,92+0,1206,8803,90024.678,48
Hackett Group Inc., The8,600EUR10:12-2,27-0,20020,6007,550
HAEMATO AG12,60EUR10:00+0,80+0,1013,408,10
Haier Smart Home Co. Ltd.1,848EUR09:59+0,77+0,0142,1501,7001.060,75
Hallador Energy Co.13,20EUR27.07.21,0012,905.940,00
Halozyme Therapeutics Inc.71,60EUR27.07.+0,03+0,0272,3050,6424.988,40
Hamborner Reit4,450EUR08:38+0,23+0,0105,9504,2705.402,30
HH Hafen u. Logist.21,60EUR27.07.+0,47+0,1023,3019,854.644,00
Hanmi Financial Corp.27,60EUR27.07.29,0020,20
Hannover Rueck256,20EUR10:20+0,08+0,20281,20223,201.003.279,20
Hapag-Lloyd125,50EUR10:12+0,24+0,30159,50108,8035.516,50
Harmonic Inc.9,760EUR27.07.-0,80-0,08017,0506,6946.832,00
Hasbro Inc.79,66EUR10:10-0,08-0,0689,8861,3023.420,04
Hawesko Holding SE17,75EUR09:57+0,28+0,0525,0016,656.177,00
Hawkins Inc.124,70EUR27.07.+1,16+1,40163,00106,00
Healthcare Services Group Inc.22,00EUR27.07.+0,50+0,1022,4011,20
HealthStream Inc.22,80EUR27.07.24,6016,80
Heartland Express Inc.11,90EUR10:08-0,83-0,1014,006,206.033,30
Heidelb. Materials170,40EUR10:18-0,21-0,35241,70159,80220.327,20
Heidelberg Pharma2,570EUR09:29+1,61+0,0404,7702,3202.652,24
Heidelb. Dr.1,379EUR10:17+2,53+0,0342,8001,29079.273,19
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,90EUR07:57+0,70+0,5088,4068,301.418,00
HelloFresh3,473EUR10:13+0,85+0,0299,5483,32685.498,31
Henkel AG & Co. KGaA71,90EUR10:02+1,49+1,0577,3557,90110.150,80
Henkel Vz.76,26EUR10:15+1,15+0,8684,1860,94368.488,32
Henry Schein Inc.75,00EUR27.07.-1,35-1,0078,0052,0020.850,00
HENSOLDT AG84,38EUR10:20+1,84+1,52117,7063,122.413.774,28
Hermes International S.C.A.1.663,00EUR10:17+0,36+6,002.420,001.530,00252.776,00
Himax Technologies Inc.11,20EUR07:32-3,60-0,4021,805,851.097,60
Hingham Instn for Savings228,00EUR10:08-1,72-4,00282,00102,00
HMS Bergbau AG42,30EUR27.07.+1,50+0,60423,00
Hochtief430,60EUR10:18+0,37+1,60554,50185,801.987.219,00
HolidayCheck4,300EUR09:09+1,42+0,0604,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR27.07.+0,81+0,2030,0024,60512,00
Home Depot296,55EUR10:12+0,10+0,30362,70248,9042.110,10
HomeToGo SE1,000EUR07:30+6,22+0,0581,9800,902100,00
HORNBACH Baumarkt AG63,00EUR09:0973,0060,00126,00
Hornbach Hld. & Co. KGaA82,50EUR09:35+1,72+1,40107,0074,7022.440,00
Howmet Aerospace Inc.250,80EUR09:19-0,24-0,60259,50145,0525.080,00
HSBC Holdings PLC18,20EUR10:11-0,04-0,00818,5010,48112.251,73
Hugo Boss37,91EUR10:02+0,37+0,1444,0333,9034.384,37
Hunt (J.B.) Transport Svcs Inc246,90EUR07:33-0,69-1,70264,00111,106.913,20
Huntington Bancshares Inc.15,00EUR27.07.+0,12+0,0216,4112,95
Huron Consulting Group Inc.98,50EUR27.07.161,0079,50
Hypoport84,30EUR10:11+0,30+0,25208,5068,2068.283,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.