Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,95EUR12:58-0,76-0,1218,2211,413.931,85
H&R5,500EUR11:29+1,49+0,0805,6403,9006.061,00
Hackett Group Inc., The8,900EUR13:0822,2007,550
HAEMATO AG12,70EUR11:37+7,63+0,9013,408,10
Haier Smart Home Co. Ltd.1,880EUR12:34+2,52+0,0462,1501,70085.026,76
Hallador Energy Co.14,30EUR07:37+0,71+0,1021,0012,901.287,00
Halozyme Therapeutics Inc.69,04EUR12:22+1,53+1,0469,4045,6345.014,08
Hamborner Reit4,490EUR13:04-1,33-0,0605,9504,270142.458,72
HH Hafen u. Logist.21,70EUR12:5423,3018,60125.187,30
Hanmi Financial Corp.29,00EUR03.07.+0,71+0,20
Hannover Rueck246,80EUR13:07+1,15+2,80281,20223,201.415.891,60
Hapag-Lloyd114,10EUR13:07-2,56-3,00159,50108,80447.272,00
Harmonic Inc.13,00EUR13:09+0,80+0,1017,056,6934.060,00
Harvard Bioscience Inc.6,120EUR03.07.10,8004,470
Hasbro Inc.70,64EUR12:09+0,03+0,0289,8861,301.059,60
Hawesko Holding SE17,15EUR12:43+0,59+0,1025,0016,654.733,40
Hawkins Inc.121,90EUR03.07.+0,25+0,30163,00106,00
Healthcare Services Group Inc.21,60EUR08:06-2,70-0,6022,4011,104.320,00
HealthStream Inc.22,80EUR03.07.+0,81+0,2024,6016,80
Heartland Express Inc.13,30EUR03.07.14,006,20
Heidelb. Materials175,20EUR13:01+0,11+0,20241,70159,801.073.976,00
Heidelberg Pharma2,660EUR12:31+0,79+0,0204,9902,32031.302,88
Heidelb. Dr.1,406EUR13:012,8001,290171.288,76
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella72,60EUR12:17-0,96-0,7088,4068,305.808,00
HelloFresh4,041EUR13:01+0,12+0,0059,5483,48195.133,22
Henkel AG & Co. KGaA70,95EUR12:58+0,28+0,2077,3557,90175.175,55
Henkel Vz.75,20EUR12:58+0,13+0,1084,1860,94667.099,20
Henry Schein Inc.77,00EUR03.07.-0,65-0,5078,0052,0013.860,00
HENSOLDT AG77,48EUR13:10+3,03+2,28117,7063,122.464.561,32
Hermes International S.C.A.1.645,00EUR12:58+0,74+12,002.481,001.530,00388.220,00
Himax Technologies Inc.11,70EUR12:30+1,74+0,2021,805,8512.062,70
Hingham Instn for Savings258,00EUR10:22+2,38+6,00282,00102,00
HMS Bergbau AG42,00EUR12:44+0,97+0,401.344,00
Hochtief492,40EUR13:09-1,01-5,00554,50163,002.072.511,60
HolidayCheck4,300EUR08:164,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,40EUR03.07.30,4024,80254,00
Home Depot311,25EUR13:07+0,13+0,40362,70248,90198.266,25
HomeToGo SE1,030EUR11:54+0,49+0,0051,9801,0004.120,00
HORNBACH Baumarkt AG65,50EUR08:55+0,79+0,5073,0061,001.310,00
Hornbach Hld. & Co. KGaA81,60EUR12:08-0,49-0,40108,4074,70252.225,60
Howmet Aerospace Inc.239,10EUR13:05-0,08-0,20252,80145,05115.724,40
HSBC Holdings PLC16,98EUR13:09+0,47+0,0817,1210,34410.743,63
Hugo Boss37,81EUR13:08+0,27+0,1044,0333,9091.538,01
Hunt (J.B.) Transport Svcs Inc248,10EUR08:27-2,28-5,70255,60111,10228.748,20
Huntington Bancshares Inc.15,83EUR03.07.-0,22-0,0316,4112,95
Huron Consulting Group Inc.79,50EUR03.07.+0,59+0,50161,0079,50
Hypoport89,20EUR13:08-2,35-2,15218,0068,20591.574,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.