Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,56EUR | 17:35 | +0,75 | +0,12 | 18,22 | 12,91 | 88.256,32 | |
| H&R | 7,120EUR | 19:22 | +2,05 | +0,140 | 7,120 | 3,900 | 23.738,08 | |
| Hackett Group Inc., The | 9,400EUR | 20:58 | +1,08 | +0,100 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,832EUR | 20:49 | +0,55 | +0,010 | 2,150 | 1,666 | 347.085,22 | |
| Hallador Energy Co. | 13,50EUR | 18:44 | -4,26 | -0,60 | 21,00 | 12,00 | 4.725,00 | |
| Halozyme Therapeutics Inc. | 94,90EUR | 19:33 | +0,21 | +0,20 | 95,00 | 51,50 | 39.763,10 | |
| Hamborner Reit | 4,285EUR | 20:32 | +1,78 | +0,075 | 5,750 | 4,215 | 169.788,84 | |
| HH Hafen u. Logist. | 21,50EUR | 20:35 | 23,30 | 20,70 | 2.924,00 | |||
| Hanmi Financial Corp. | 27,00EUR | 02.09. | +0,74 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 262,60EUR | 20:47 | +1,23 | +3,20 | 281,20 | 223,20 | 2.395.699,80 | |
| Hapag-Lloyd | 135,70EUR | 20:30 | +4,07 | +5,30 | 159,50 | 108,80 | 138.685,40 | |
| Harmonic Inc. | 10,00EUR | 18:13 | -1,67 | -0,17 | 17,05 | 7,57 | 10.070,00 | |
| Harvard Bioscience Inc. | 6,120EUR | 02.09. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 80,38EUR | 17:03 | -1,02 | -0,82 | 89,88 | 61,30 | 401,90 | |
| Hawesko Holding SE | 16,10EUR | 20:50 | +0,31 | +0,05 | 23,30 | 16,05 | 1.787,10 | |
| Hawkins Inc. | 107,80EUR | 10:01 | +3,09 | +3,30 | 159,00 | 99,75 | 4.635,40 | |
| Healthcare Services Group Inc. | 18,70EUR | 02.09. | 22,40 | 13,40 | ||||
| HealthStream Inc. | 25,60EUR | 02.09. | 25,80 | 16,80 | 25.600,00 | |||
| Heartland Express Inc. | 10,90EUR | 02.09. | +1,92 | +0,20 | 14,00 | 6,20 | ||
| Heidelb. Materials | 164,45EUR | 20:48 | +1,58 | +2,55 | 241,70 | 154,40 | 2.219.910,55 | |
| Heidelberg Pharma | 2,480EUR | 15:41 | +0,41 | +0,010 | 3,690 | 2,320 | 42.566,72 | |
| Heidelb. Dr. | 1,464EUR | 20:57 | +0,98 | +0,014 | 2,395 | 1,290 | 382.846,25 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,780EUR | 15:53 | +0,55 | +0,020 | 4.895,10 | |||
| Hella | 71,40EUR | 16:00 | +0,85 | +0,60 | 85,00 | 68,30 | 23.990,40 | |
| HelloFresh | 2,689EUR | 20:13 | +2,36 | +0,061 | 8,192 | 2,571 | 126.380,31 | |
| Henkel AG & Co. KGaA | 69,75EUR | 16:00 | +0,22 | +0,15 | 77,35 | 57,90 | 67.029,75 | |
| Henkel Vz. | 75,26EUR | 20:51 | +0,11 | +0,08 | 84,18 | 60,94 | 486.405,38 | |
| Henry Schein Inc. | 77,50EUR | 17:29 | 79,00 | 52,00 | 7.750,00 | |||
| HENSOLDT AG | 81,98EUR | 20:53 | -0,41 | -0,34 | 117,70 | 63,12 | 1.675.589,22 | |
| Hermes International S.C.A. | 1.494,00EUR | 20:56 | -3,03 | -46,50 | 2.299,00 | 1.467,00 | 3.032.820,00 | |
| Himax Technologies Inc. | 11,60EUR | 13:56 | 21,80 | 5,85 | 1.334,00 | |||
| Hingham Instn for Savings | 252,00EUR | 20:55 | +1,61 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,90EUR | 02.09. | -0,26 | -0,10 | 9.376,50 | |||
| Hochtief | 423,00EUR | 20:49 | +3,44 | +14,00 | 554,50 | 214,00 | 4.053.609,00 | |
| HolidayCheck | 4,500EUR | 11:20 | +1,87 | +0,080 | 4,940 | 4,000 | 9.225,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,00EUR | 17:25 | +0,82 | +0,20 | 29,40 | 24,40 | 27.500,00 | |
| Home Depot | 273,75EUR | 20:30 | -0,15 | -0,40 | 362,70 | 248,90 | 317.276,25 | |
| HORNBACH Baumarkt AG | 62,00EUR | 10:49 | 73,00 | 60,00 | 1.302,00 | |||
| Hornbach Hld. & Co. KGaA | 81,40EUR | 20:07 | -0,12 | -0,10 | 104,20 | 74,70 | 22.710,60 | |
| Howmet Aerospace Inc. | 222,00EUR | 20:28 | +2,39 | +5,20 | 267,60 | 147,85 | 77.922,00 | |
| HSBC Holdings PLC | 18,28EUR | 20:17 | +0,33 | +0,06 | 18,99 | 11,02 | 486.410,89 | |
| Hugo Boss | 38,71EUR | 19:32 | -0,90 | -0,35 | 42,97 | 33,90 | 210.543,69 | |
| Hunt (J.B.) Transport Svcs Inc | 226,50EUR | 15:50 | +1,56 | +3,50 | 264,00 | 111,10 | 1.812,00 | |
| Huntington Bancshares Inc. | 14,63EUR | 13:47 | +0,82 | +0,12 | 16,41 | 12,95 | 14,63 | |
| Huron Consulting Group Inc. | 137,00EUR | 18:00 | +0,74 | +1,00 | 161,00 | 79,50 | 4.384,00 | |
| Hypoport | 81,90EUR | 20:42 | +1,74 | +1,40 | 156,80 | 68,20 | 225.880,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.