Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,79EUR20:48+1,71+0,2718,2211,1422.753,39
H&R4,660EUR20:52+3,56+0,1605,0603,90017.507,62
Hackett Group Inc., The9,350EUR22:00+2,19+0,20022,2007,550
HAEMATO AG13,10EUR22:11+1,55+0,2013,308,10
Haier Smart Home Co. Ltd.1,892EUR17:23+1,07+0,0202,1501,70045.945,33
Hallador Energy Co.13,80EUR22:25+2,17+0,3021,0012,90
Halozyme Therapeutics Inc.59,98EUR17:56-1,65-1,0069,2443,5550.743,08
Hamborner Reit4,640EUR21:58-1,08-0,0506,6404,270253.896,16
HH Hafen u. Logist.21,80EUR20:50-0,46-0,1023,3018,00270.429,00
Hanmi Financial Corp.26,60EUR22:25+1,49+0,40
Hannover Rueck228,40EUR21:58-1,81-4,20281,20223,204.064.378,00
Hapag-Lloyd117,70EUR20:54-1,27-1,50159,50108,80183.612,00
Harmonic Inc.12,70EUR18:00+2,80+0,3517,056,6970.916,80
Harvard Bioscience Inc.6,120EUR22:5610,8004,470
Hasbro Inc.72,20EUR18:03+0,19+0,1489,8858,261.732,80
Hawesko Holding SE19,55EUR20:16+2,13+0,4027,3018,8053.782,05
Hawkins Inc.135,70EUR22:25+1,06+1,40163,00106,00
Healthcare Services Group Inc.19,00EUR18:06+3,80+0,7020,4011,1038,00
HealthStream Inc.22,80EUR22:2525,0016,80
Heartland Express Inc.14,00EUR17:3514,006,2010.864,00
Heidelb. Materials183,65EUR21:55+3,19+5,65241,70159,803.431.683,90
Heidelberg Pharma2,690EUR19:17-0,40-0,0105,1202,3205.011,47
Heidelb. Dr.1,580EUR21:59+1,64+0,0252,8001,2901.229.791,42
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,90EUR16:52+0,56+0,4088,4068,305.104,80
HelloFresh4,189EUR20:01-0,58-0,0249,5483,481284.223,65
Henkel AG & Co. KGaA64,95EUR21:52+1,17+0,7577,3557,90347.157,75
Henkel Vz.69,62EUR21:58+1,26+0,8684,1860,942.012.018,00
Henry Schein Inc.69,50EUR17:29+1,45+1,0074,5852,0015.081,50
HENSOLDT AG75,50EUR21:52-5,17-4,10117,7064,806.187.074,00
Hermes International S.C.A.1.701,00EUR21:31+1,59+26,502.481,001.530,001.299.564,00
Himax Technologies Inc.15,20EUR20:45+0,66+0,1021,805,856.688,00
Hingham Instn for Savings250,00EUR22:00+1,63+4,00282,00102,00
Hochtief487,00EUR21:56-1,47-7,20554,50150,701.633.398,00
HolidayCheck4,420EUR18:074,9404,00033.892,56
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,20EUR17:18+2,44+0,6030,6024,802.520,00
Home Depot283,95EUR21:28+0,78+2,20362,70248,90245.048,85
HomeToGo SE1,140EUR17:10-3,93-0,0451,9801,11025.134,72
HORNBACH Baumarkt AG64,00EUR20:01-0,78-0,5073,0060,0016.384,00
Hornbach Hld. & Co. KGaA78,80EUR16:38+0,77+0,60108,4074,7055.711,60
Howmet Aerospace Inc.227,50EUR19:48+0,09+0,20248,00143,90138.547,50
HSBC Holdings PLC16,06EUR21:54+1,78+0,2816,509,99429.872,64
Hugo Boss39,42EUR21:18+0,08+0,0344,0333,901.146.885,48
Hunt (J.B.) Transport Svcs Inc248,00EUR18:35+0,08+0,20253,60111,1022.568,00
Huntington Bancshares Inc.15,17EUR19:23+1,92+0,2816,4112,9560,68
Huron Consulting Group Inc.94,50EUR20:21+3,28+3,00161,0088,006.048,00
Hypoport81,00EUR21:42+5,71+4,30218,0068,20696.114,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.