Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,52EUR | 10:53 | +0,42 | +0,07 | 18,22 | 11,14 | 527,68 | |
| H&R | 4,650EUR | 15:29 | -1,07 | -0,050 | 5,060 | 3,750 | 10.890,30 | |
| Hackett Group Inc., The | 8,650EUR | 15:31 | +1,76 | +0,150 | 23,400 | 7,850 | ||
| HAEMATO AG | 12,00EUR | 12:53 | +6,19 | +0,70 | 13,00 | 8,10 | 1.200,00 | |
| Haier Smart Home Co. Ltd. | 1,930EUR | 15:32 | -0,83 | -0,016 | 2,150 | 1,690 | 29.804,99 | |
| Hallador Energy Co. | 15,20EUR | 06.05. | +14,01 | +2,20 | 21,00 | 12,90 | 25.384,00 | |
| Halozyme Therapeutics Inc. | 56,74EUR | 15:00 | -0,68 | -0,38 | 69,24 | 42,38 | 4.595,94 | |
| Hamborner Reit | 5,060EUR | 15:26 | +3,70 | +0,180 | 6,680 | 4,270 | 464.594,02 | |
| HH Hafen u. Logist. | 21,60EUR | 14:09 | +0,47 | +0,10 | 23,30 | 17,20 | 15.746,40 | |
| Hanmi Financial Corp. | 24,60EUR | 06.05. | ||||||
| Hannover Rueck | 246,00EUR | 15:30 | -5,68 | -14,80 | 285,40 | 233,40 | 11.218.092,00 | |
| Hapag-Lloyd | 117,30EUR | 15:09 | -0,84 | -1,00 | 171,30 | 108,80 | 168.912,00 | |
| Harmonic Inc. | 10,40EUR | 06.05. | -0,48 | -0,05 | 10,40 | 6,69 | 509,60 | |
| Harvard Bioscience Inc. | 6,120EUR | 06.05. | 12,600 | 3,210 | ||||
| Hasbro Inc. | 82,52EUR | 11:02 | +0,22 | +0,18 | 89,88 | 54,20 | 5.033,72 | |
| Hawesko Holding SE | 20,30EUR | 15:29 | +0,50 | +0,10 | 28,90 | 18,85 | 8.160,60 | |
| Hawkins Inc. | 139,00EUR | 06.05. | +1,22 | +1,70 | 163,00 | 104,00 | ||
| Healthcare Services Group Inc. | 19,00EUR | 10:07 | +0,54 | +0,10 | 20,40 | 11,10 | 589,00 | |
| HealthStream Inc. | 18,80EUR | 06.05. | -0,52 | -0,10 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 10,30EUR | 06.05. | 10,30 | 6,20 | ||||
| Heidelb. Materials | 191,95EUR | 15:30 | +0,92 | +1,75 | 241,70 | 159,80 | 2.211.264,00 | |
| Heidelberg Pharma | 2,730EUR | 15:13 | -0,73 | -0,020 | 5,940 | 2,320 | 12.129,39 | |
| Heidelb. Dr. | 1,475EUR | 15:26 | +0,96 | +0,014 | 2,800 | 1,290 | 672.915,65 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,50EUR | 11:50 | +0,41 | +0,30 | 88,50 | 68,30 | 25.447,50 | |
| HelloFresh | 4,139EUR | 15:30 | -5,41 | -0,236 | 11,190 | 3,481 | 1.049.865,63 | |
| Henkel AG & Co. KGaA | 62,10EUR | 15:29 | +3,85 | +2,30 | 77,35 | 57,90 | 2.654.899,20 | |
| Henkel Vz. | 66,44EUR | 15:27 | +5,09 | +3,22 | 84,18 | 60,94 | 5.789.980,24 | |
| Henry Schein Inc. | 63,00EUR | 06.05. | 74,58 | 52,00 | 33.327,00 | |||
| HENSOLDT AG | 77,24EUR | 15:30 | -4,08 | -3,28 | 117,70 | 63,95 | 3.267.406,48 | |
| Hermes International S.C.A. | 1.719,00EUR | 15:28 | +2,44 | +41,00 | 2.614,00 | 1.531,50 | 1.093.284,00 | |
| Himax Technologies Inc. | 13,20EUR | 15:24 | +28,16 | +2,90 | 14,00 | 5,85 | 147.826,80 | |
| Hingham Instn for Savings | 230,00EUR | 15:31 | -4,96 | -12,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,80EUR | 15:33 | +7,89 | +3,00 | ||||
| Hochtief | 546,00EUR | 15:30 | +0,28 | +1,50 | 554,50 | 150,70 | 3.407.586,00 | |
| HolidayCheck | 4,500EUR | 09:06 | 4,940 | 3,980 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,40EUR | 10:36 | -3,79 | -1,00 | 31,20 | 24,80 | 7.645,40 | |
| Home Depot | 275,00EUR | 15:19 | -0,02 | -0,05 | 362,70 | 265,20 | 268.400,00 | |
| HomeToGo SE | 1,270EUR | 14:24 | +2,02 | +0,025 | 1,980 | 1,110 | 11.452,86 | |
| HORNBACH Baumarkt AG | 64,50EUR | 09:06 | -0,77 | -0,50 | 73,00 | 57,00 | 129,00 | |
| Hornbach Hld. & Co. KGaA | 80,90EUR | 15:16 | +0,37 | +0,30 | 108,40 | 74,70 | 104.522,80 | |
| Howmet Aerospace Inc. | 233,00EUR | 15:31 | +6,98 | +15,20 | 248,00 | 138,15 | 339.015,00 | |
| HSBC Holdings PLC | 15,55EUR | 14:56 | +0,30 | +0,05 | 16,14 | 9,79 | 194.343,90 | |
| Hugo Boss | 36,84EUR | 15:30 | +0,85 | +0,31 | 44,03 | 33,90 | 123.119,28 | |
| Hunt (J.B.) Transport Svcs Inc | 204,20EUR | 06.05. | -0,81 | -1,70 | 217,60 | 111,10 | ||
| Huntington Bancshares Inc. | 14,28EUR | 09:30 | -0,09 | -0,01 | 16,41 | 12,95 | 14,28 | |
| Huron Consulting Group Inc. | 103,00EUR | 13:16 | 161,00 | 98,50 | 721,00 | |||
| Hypoport | 79,50EUR | 15:29 | +0,51 | +0,40 | 218,00 | 68,20 | 436.534,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.