Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,13EUR08:00-0,56-0,0918,2211,1430,26
H&R4,240EUR08:005,0603,75021,20
Hackett Group Inc., The8,700EUR08:0023,4007,850
HAEMATO AG12,50EUR11.05.+4,17+0,5013,008,10
Haier Smart Home Co. Ltd.1,970EUR11.05.2,1501,7006.900,91
Hallador Energy Co.16,10EUR11.05.21,0012,90
Halozyme Therapeutics Inc.58,86EUR07:57+2,79+1,5869,2442,381.177,20
Hamborner Reit5,140EUR07:306,6804,2702.570,00
HH Hafen u. Logist.21,70EUR11.05.+0,47+0,1023,3017,2073.237,50
Hanmi Financial Corp.24,60EUR11.05.+0,81+0,20
Hannover Rueck238,40EUR08:06285,40233,40356.408,00
Hapag-Lloyd117,00EUR08:01-0,09-0,10171,30108,805.499,00
Harmonic Inc.12,50EUR08:00+10,09+1,1012,506,693.437,50
Hasbro Inc.81,22EUR11.05.+1,22+0,9889,8855,6424.041,12
Hawesko Holding SE20,70EUR11.05.+0,50+0,1028,9018,8516.208,10
Hawkins Inc.139,00EUR11.05.+0,98+1,40163,00104,00
Healthcare Services Group Inc.19,00EUR11.05.-0,53-0,1020,4011,10
HealthStream Inc.18,80EUR11.05.+0,52+0,1025,0016,80
Heartland Express Inc.10,30EUR11.05.10,306,20
Heidelb. Materials183,95EUR08:05+0,05+0,10241,70159,80233.432,55
Heidelberg Pharma2,790EUR08:005,9402,3202.243,16
Heidelb. Dr.1,410EUR08:002,8001,29015.345,03
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,70EUR11.05.-0,14-0,1088,5068,303.535,00
HelloFresh4,140EUR08:06-0,24-0,01011,1903,481496,80
Henkel AG & Co. KGaA59,25EUR08:02-0,42-0,2577,3557,9013.805,25
Henkel Vz.63,16EUR08:05+0,19+0,1284,1860,9424.758,72
Henry Schein Inc.58,50EUR11.05.-0,85-0,5074,5852,0023.985,00
HENSOLDT AG70,78EUR08:04+0,37+0,26117,7063,9565.117,60
Hermes International S.C.A.1.610,50EUR08:05-0,09-1,502.614,001.531,5024.157,50
Himax Technologies Inc.17,90EUR08:05+2,30+0,4018,705,85219.060,20
Hingham Instn for Savings228,00EUR07:04-0,87-2,00282,00102,00
HMS Bergbau AG40,60EUR08:04
Hochtief533,00EUR08:04-0,37-2,00554,50150,70150.839,00
HolidayCheck4,560EUR11.05.4,9403,9802.394,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,40EUR11.05.+1,60+0,4031,2024,80381,00
Home Depot265,50EUR08:00+0,04+0,10362,70265,20265,50
HomeToGo SE1,280EUR11.05.1,9801,11059.976,96
HORNBACH Baumarkt AG64,50EUR11.05.73,0057,0015.222,00
Hornbach Hld. & Co. KGaA78,60EUR07:30-0,13-0,10108,4074,701.572,00
Howmet Aerospace Inc.233,00EUR08:00-0,17-0,40248,00138,151.398,00
HSBC Holdings PLC15,44EUR08:06-0,21-0,0316,149,992.208,21
Hugo Boss36,15EUR08:03-0,52-0,1944,0333,90976,05
Hunt (J.B.) Transport Svcs Inc208,80EUR11.05.-1,18-2,40217,60111,10835,20
Huntington Bancshares Inc.13,72EUR11.05.-0,12-0,0216,4112,95
Huron Consulting Group Inc.99,50EUR11.05.-1,02-1,00161,0098,50398,00
Hypoport78,05EUR08:00+0,06+0,05218,0068,201.951,25

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.