Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,09EUR16:31-1,97-0,3118,2211,1416.312,29
H&R4,460EUR18:04-4,07-0,1805,0603,75018.299,38
Hackett Group Inc., The8,700EUR18:10-3,33-0,30023,4007,850
HAEMATO AG12,50EUR18:03+4,17+0,5013,008,10
Haier Smart Home Co. Ltd.1,976EUR18:07+2,32+0,0442,1501,7002.969,93
Hallador Energy Co.16,10EUR08.05.21,0012,901.706,60
Halozyme Therapeutics Inc.55,00EUR17:50+1,74+0,9469,2442,387.425,00
Hamborner Reit5,130EUR18:12+1,80+0,0906,6804,270571.584,60
HH Hafen u. Logist.21,50EUR16:4423,3017,2067.617,50
Hanmi Financial Corp.24,60EUR08.05.-0,79-0,20
Hannover Rueck239,00EUR18:14-2,45-6,00285,40233,4012.994.191,00
Hapag-Lloyd117,20EUR18:12-0,26-0,30171,30108,80271.435,20
Harmonic Inc.11,05EUR17:59+0,46+0,0511,356,6918.972,85
Harvard Bioscience Inc.6,120EUR08.05.12,6003,210
Hasbro Inc.81,70EUR17:07-2,32-1,9289,8855,645.637,30
Hawesko Holding SE20,30EUR17:29+1,01+0,2028,9018,8515.387,40
Hawkins Inc.139,00EUR08.05.+2,73+3,80163,00104,00
Healthcare Services Group Inc.19,00EUR08.05.-2,59-0,5020,4011,10
HealthStream Inc.18,80EUR08.05.-2,00-0,4025,0016,80
Heartland Express Inc.10,30EUR08.05.-3,57-0,4010,306,20
Heidelb. Materials184,00EUR18:11-0,05-0,10241,70159,803.227.912,00
Heidelberg Pharma2,790EUR18:14+3,02+0,0805,9402,3207.360,02
Heidelb. Dr.1,416EUR18:122,8001,290770.500,82
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,70EUR10:1988,5068,303.535,00
HelloFresh4,249EUR18:06+1,24+0,05111,1903,481800.974,74
Henkel AG & Co. KGaA59,30EUR18:11-1,50-0,9077,3557,90255.049,30
Henkel Vz.63,22EUR18:11-2,36-1,5284,1860,941.082.832,16
Henry Schein Inc.58,50EUR17:30-2,50-1,5074,5852,005.850,00
HENSOLDT AG71,00EUR18:14-5,53-4,12117,7063,958.120.128,00
Hermes International S.C.A.1.600,00EUR18:13-4,50-75,502.614,001.531,501.620.800,00
Himax Technologies Inc.18,20EUR17:53+21,48+3,2018,405,85256.365,20
Hingham Instn for Savings230,00EUR18:14-1,71-4,00282,00102,00
HMS Bergbau AG40,60EUR17:58+4,91+1,90
Hochtief536,50EUR18:11-1,38-7,50554,50150,709.962.268,50
HolidayCheck4,560EUR12:394,9403,9802.394,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,40EUR12:12+1,60+0,4031,2024,80381,00
Home Depot265,50EUR18:05-1,51-4,05362,70265,20446.040,00
HomeToGo SE1,335EUR18:04+2,41+0,0301,9801,11061.552,85
HORNBACH Baumarkt AG64,50EUR17:0573,0057,0015.222,00
Hornbach Hld. & Co. KGaA78,80EUR17:57-0,63-0,50108,4074,70279.818,80
Howmet Aerospace Inc.230,40EUR17:41+1,66+3,80248,00138,152.045.260,80
HSBC Holdings PLC15,49EUR18:03-0,35-0,0516,149,99997.034,14
Hugo Boss36,48EUR17:23-2,00-0,7444,0333,90208.227,84
Hunt (J.B.) Transport Svcs Inc208,80EUR15:34-1,54-3,20217,60111,10835,20
Huntington Bancshares Inc.13,72EUR08.05.-1,47-0,2016,4112,953.431,00
Huron Consulting Group Inc.99,50EUR17:35-2,48-2,50161,0098,50398,00
Hypoport79,95EUR17:35-1,08-0,85218,0068,20525.991,05

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.