Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,66EUR14.06.+2,02+0,3316,9212,0377.046,03
H&R4,860EUR14.06.-1,03-0,0505,4604,2205.817,42
Hackett Group Inc., The20,00EUR14.06.-0,99-0,2024,0018,10
HAEMATO AG17,40EUR14.06.-0,58-0,1027,8015,0018.513,60
Haier Smart Home Co. Ltd.1,578EUR14.06.-1,25-0,0201,7351,055205.850,10
Hain Celestial Group Inc.,The6,500EUR14.06.-1,41-0,09212,0205,354260,00
Hallador Energy Co.7,100EUR14.06.-1,40-0,10014,6004,140
Halozyme Therapeutics Inc.45,58EUR14.06.-0,17-0,0848,0930,1410.711,30
Hamborner Reit6,480EUR14.06.-0,46-0,0307,0606,070420.539,04
HH Hafen u. Logist.16,76EUR14.06.-1,41-0,2418,3010,00281.484,20
Hannover Rueck226,60EUR14.06.-1,61-3,70256,60184,3519.142.714,80
Hapag-Lloyd164,60EUR14.06.-1,26-2,10235,00103,401.459.179,00
Harmonic Inc.10,53EUR14.06.16,768,44
Hasbro Inc.57,12EUR14.06.+6,39+3,4468,5639,4873.913,28
Hawaiian Holdings Inc.12,10EUR14.06.-1,65-0,2013,603,68242,00
Hawesko Holding AG29,70EUR14.06.+2,43+0,7041,1028,1029.610,90
Hawkins Inc.81,00EUR14.06.-0,62-0,5083,0041,00
Haynes International Inc.54,00EUR14.06.-0,92-0,50
Healthcare Services Group Inc.9,400EUR14.06.-1,05-0,10013,9008,200
Heartland Express Inc.10,80EUR14.06.15,309,10
Heidelb. Ma.95,26EUR14.06.-1,79-1,74103,6065,2432.887.943,44
Heidelberg Pharma2,800EUR14.06.-1,06-0,0304,0502,61046.933,60
Heidelb. Dr.1,344EUR14.06.+1,98+0,0261,6100,8542.446.910,59
Heidrick & Struggles Intl Inc.31,80EUR14.06.-0,63-0,2032,6023,00
Hella84,00EUR14.06.+0,24+0,2092,7064,101.043.952,00
HelloFresh5,266EUR14.06.-2,12-0,11434,3605,26610.797.111,50
Henkel AG & Co. KGaA73,65EUR14.06.-1,27-0,9575,8058,366.137.770,05
Henkel Vz.83,06EUR14.06.-1,75-1,4885,7465,8832.375.126,80
Henry Schein Inc.61,62EUR14.06.-0,45-0,2875,0256,50616,20
HENSOLDT AG31,92EUR14.06.-2,92-0,9644,5823,3414.762.106,24
Hermes International S.C.A.2.105,00EUR14.06.-3,00-65,002.440,501.641,601.338.780,00
Hibbett Inc.80,50EUR14.06.+0,63+0,5081,5031,40
Highlight Communications AG2,200EUR14.06.3,4802,000
Himax Technologies Inc.6,100EUR14.06.-1,61-0,1007,0004,52034.550,40
Hingham Instn for Savings158,00EUR14.06.-1,94-3,00
HMS Bergbau AG25,40EUR14.06.26,0020,80
Hochtief99,45EUR14.06.+1,17+1,15111,9075,707.760.083,50
HolidayCheck3,900EUR14.06.3,9803,580
Hollysys Automation Techno.Inc19,70EUR14.06.-0,51-0,1024,2415,505.988,80
Hologic Inc.67,50EUR14.06.75,3261,404.860,00
Homag Group37,00EUR14.06.-0,54-0,2041,0036,00303.622,00
Home Depot322,45EUR14.06.367,00259,80377.911,40
Home245,000EUR14.06.+1,03+0,0507,6804,58015.250,00
HORNBACH Baumarkt AG51,00EUR14.06.+1,00+0,5052,0043,2011.730,00
Hornbach Hld. & Co. KGaA78,90EUR14.06.-2,13-1,7082,3055,051.035.325,80
Howmet Aerospace Inc.73,76EUR14.06.-4,33-3,3278,9840,54122.957,92
HSBC Holdings PLC8,060EUR14.06.+0,54+0,0438,4416,714559.638,04
Hugo Boss43,20EUR14.06.-3,39-1,5175,7642,8556.622.585,60
Hunt (J.B.) Transport Svcs Inc145,90EUR14.06.-0,78-1,15203,80141,406.419,60
Huntington Bancshares Inc.11,40EUR14.06.+0,98+0,1113,168,83
Huron Consulting Group Inc.90,50EUR14.06.-1,12-1,00105,0073,50
Hypoport255,60EUR14.06.-4,64-12,40348,4098,454.961.196,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.