Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 18,04EUR | 21:39 | +2,53 | +0,45 | 18,14 | 10,98 | 86.213,16 | |
| H&R | 4,290EUR | 21:26 | -0,47 | -0,020 | 5,060 | 3,400 | 1.497,21 | |
| Hackett Group Inc., The | 11,00EUR | 12:39 | 29,40 | 10,70 | ||||
| HAEMATO AG | 9,800EUR | 12:03 | -2,00 | -0,200 | 14,200 | 8,100 | 490,00 | |
| Haier Smart Home Co. Ltd. | 2,013EUR | 20:56 | -0,23 | -0,005 | 2,150 | 1,430 | 183.102,48 | |
| Hallador Energy Co. | 15,20EUR | 22:27 | +1,30 | +0,20 | 21,00 | 8,00 | ||
| Halozyme Therapeutics Inc. | 59,26EUR | 21:04 | -0,24 | -0,14 | 69,24 | 42,38 | 41.363,48 | |
| Hamborner Reit | 4,635EUR | 21:50 | +3,37 | +0,150 | 6,680 | 4,270 | 486.030,74 | |
| HH Hafen u. Logist. | 23,00EUR | 11:34 | +0,44 | +0,10 | 23,30 | 15,30 | 9.890,00 | |
| Hanmi Financial Corp. | 23,40EUR | 22:27 | +2,73 | +0,60 | ||||
| Hannover Rueck | 253,60EUR | 21:40 | -0,08 | -0,20 | 294,80 | 232,00 | 3.282.344,80 | |
| Hapag-Lloyd | 125,50EUR | 21:02 | +0,48 | +0,60 | 171,30 | 105,00 | 202.431,50 | |
| Harmonic Inc. | 8,890EUR | 22:26 | -1,20 | -0,106 | 10,085 | 6,694 | ||
| Hasbro Inc. | 84,72EUR | 15:09 | -0,27 | -0,23 | 89,88 | 43,50 | 931,92 | |
| Hawesko Holding SE | 20,80EUR | 16:34 | 28,90 | 18,85 | 11.294,40 | |||
| Hawkins Inc. | 125,00EUR | 22:27 | -0,81 | -1,00 | 163,00 | 92,50 | ||
| Healthcare Services Group Inc. | 18,00EUR | 10:54 | +0,56 | +0,10 | 18,50 | 8,40 | 1.260,00 | |
| HealthStream Inc. | 18,80EUR | 15:34 | -2,17 | -0,40 | 30,20 | 16,80 | 658,00 | |
| Heartland Express Inc. | 9,550EUR | 22:26 | -2,17 | -0,200 | 9,950 | 6,200 | ||
| Heidelb. Materials | 199,70EUR | 21:58 | -1,19 | -2,40 | 241,70 | 134,00 | 14.987.684,70 | |
| Heidelberg Pharma | 3,000EUR | 18:33 | +0,34 | +0,010 | 5,940 | 2,320 | 11.934,00 | |
| Heidelb. Dr. | 1,448EUR | 21:32 | -2,76 | -0,040 | 2,800 | 0,863 | 444.864,70 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 83,70EUR | 10:35 | -2,40 | -2,00 | 94,10 | 77,30 | 418,50 | |
| HelloFresh | 4,741EUR | 21:21 | 12,595 | 4,701 | 358.211,00 | |||
| Henkel AG & Co. KGaA | 76,75EUR | 20:59 | -0,39 | -0,30 | 79,95 | 59,90 | 160.484,25 | |
| Henkel Vz. | 83,72EUR | 21:53 | -0,50 | -0,42 | 88,42 | 65,70 | 1.397.203,08 | |
| Henry Schein Inc. | 69,68EUR | 16:04 | -1,93 | -1,36 | 74,58 | 52,00 | 8.710,00 | |
| HENSOLDT AG | 80,30EUR | 21:59 | +1,65 | +1,30 | 117,70 | 47,00 | 2.978.327,00 | |
| Hermes International S.C.A. | 2.057,00EUR | 20:38 | -1,77 | -37,00 | 2.750,00 | 1.968,00 | 647.955,00 | |
| Himax Technologies Inc. | 6,450EUR | 17:23 | 9,900 | 5,200 | 101.916,45 | |||
| Hingham Instn for Savings | 256,00EUR | 10:40 | +0,79 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 45,20EUR | 11:15 | -3,57 | -1,60 | ||||
| Hochtief | 413,40EUR | 21:59 | +1,23 | +5,00 | 416,00 | 122,20 | 2.131.490,40 | |
| HolidayCheck | 4,680EUR | 08:16 | 4,940 | 3,980 | ||||
| Hologic Inc. | 64,00EUR | 22:26 | -0,78 | -0,50 | 65,00 | 46,00 | ||
| Homag Group | 27,00EUR | 16:32 | +4,72 | +1,20 | 38,00 | 20,00 | 2.700,00 | |
| Home Depot | 318,20EUR | 21:39 | -2,50 | -8,15 | 382,65 | 280,00 | 411.114,40 | |
| Home24 | 7,800EUR | 05.03.2025 | -1,52 | -0,120 | 106.353,00 | |||
| HomeToGo SE | 1,465EUR | 19:37 | -1,06 | -0,015 | 2,190 | 1,255 | 6.990,98 | |
| HORNBACH Baumarkt AG | 64,00EUR | 15:07 | 73,00 | 57,00 | 1.664,00 | |||
| Hornbach Hld. & Co. KGaA | 83,70EUR | 20:36 | -0,83 | -0,70 | 108,40 | 75,50 | 20.506,50 | |
| Howmet Aerospace Inc. | 218,80EUR | 21:52 | -1,00 | -2,20 | 225,20 | 88,90 | 79.205,60 | |
| HSBC Holdings PLC | 15,94EUR | 21:29 | +6,61 | +0,98 | 15,98 | 8,22 | 1.035.287,06 | |
| Hugo Boss | 37,45EUR | 20:40 | +0,16 | +0,06 | 45,95 | 30,60 | 80.629,85 | |
| Hunt (J.B.) Transport Svcs Inc | 192,15EUR | 22:26 | -1,88 | -3,55 | 197,55 | 108,25 | ||
| Huntington Bancshares Inc. | 15,13EUR | 22:26 | +1,57 | +0,23 | 16,41 | 10,93 | ||
| Huron Consulting Group Inc. | 112,00EUR | 22:26 | +4,67 | +5,00 | 161,00 | 106,00 | 2.016,00 | |
| Hypoport | 83,50EUR | 21:55 | +5,19 | +4,10 | 218,00 | 77,40 | 380.509,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.