Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,33EUR10:28+3,16+0,5018,2212,4617.522,09
H&R6,140EUR12:36+2,66+0,1606,8803,9002.290,22
Hackett Group Inc., The8,450EUR13:04-3,98-0,35018,1007,550
Haier Smart Home Co. Ltd.1,878EUR12:03+0,97+0,0182,1501,70011.102,74
Hallador Energy Co.13,60EUR17.08.-1,44-0,2021,0012,00
Halozyme Therapeutics Inc.88,90EUR10:17+0,72+0,6490,8851,50444,50
Hamborner Reit4,315EUR13:22-0,12-0,0055,8604,270343.077,02
HH Hafen u. Logist.21,60EUR12:40-0,46-0,1023,3020,5043.113,60
Hanmi Financial Corp.28,00EUR17.08.+0,73+0,2029,0020,40
Hannover Rueck255,40EUR13:13+0,39+1,00281,20223,201.404.955,40
Hapag-Lloyd130,80EUR13:12-1,51-2,00159,50108,8079.134,00
Harmonic Inc.11,45EUR12:03-2,16-0,2517,057,579.892,80
Harvard Bioscience Inc.6,120EUR17.08.10,8004,470
Hasbro Inc.81,96EUR12:26-0,24-0,2089,8861,3031.226,76
Hawesko Holding SE17,05EUR11:28+0,59+0,1023,3016,652.574,55
Hawkins Inc.115,00EUR12:55+1,71+1,90159,00102,40115,00
Healthcare Services Group Inc.18,70EUR17.08.22,4013,40
HealthStream Inc.22,80EUR17.08.24,6016,80
Heartland Express Inc.11,10EUR17.08.14,006,20499,50
Heidelb. Materials157,55EUR13:26-1,50-2,40241,70157,502.241.936,50
Heidelberg Pharma2,510EUR13:09+0,40+0,0104,6802,3203.335,79
Heidelb. Dr.1,403EUR13:17-1,34-0,0192,3951,290351.335,05
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG4,275EUR17.08.-2,66-0,1003.591,00
Hella71,30EUR09:30-0,84-0,6088,1068,302.709,40
HelloFresh2,981EUR13:27-2,58-0,0798,4102,980618.068,62
Henkel AG & Co. KGaA69,55EUR13:20+0,29+0,2077,3557,90103.490,40
Henkel Vz.74,64EUR13:24-0,11-0,0884,1860,94319.160,64
Henry Schein Inc.77,00EUR17.08.-1,95-1,5079,0052,0020.020,00
HENSOLDT AG94,40EUR13:27-0,48-0,46117,7063,121.598.286,40
Hermes International S.C.A.1.544,00EUR13:21-0,23-3,502.299,001.467,00572.824,00
Himax Technologies Inc.12,70EUR11:56-5,30-0,7021,805,859.766,30
Hingham Instn for Savings226,00EUR12:35-11,02-28,00282,00102,00
HMS Bergbau AG41,40EUR07:50+1,25+0,502.691,00
Hochtief433,20EUR13:24-0,46-2,00554,50210,40565.326,00
HolidayCheck4,280EUR13:13-0,47-0,0204,9404,00011.038,12
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,20EUR12:29+0,82+0,2029,4024,4025,20
Home Depot297,85EUR13:03+1,99+5,80362,70248,90147.733,60
HORNBACH Baumarkt AG62,00EUR12:5973,0060,007.750,00
Hornbach Hld. & Co. KGaA81,40EUR12:31+0,75+0,60107,0074,708.709,80
Howmet Aerospace Inc.245,90EUR12:32-0,85-2,10267,60145,0576.229,00
HSBC Holdings PLC17,97EUR13:04+0,57+0,1018,9910,80271.922,04
Hugo Boss38,00EUR13:16+0,24+0,0943,7433,909.158,00
Hunt (J.B.) Transport Svcs Inc239,20EUR12:25-1,88-4,60264,00111,10478,40
Huntington Bancshares Inc.15,48EUR17.08.-0,09-0,0116,4112,9515,48
Huron Consulting Group Inc.127,00EUR09:30161,0079,50127,00
Hypoport82,20EUR13:27-4,98-4,30158,8068,20347.212,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.