Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,14EUR15:47+2,05+0,3118,2211,141.150,26
H&R4,470EUR14:23+1,13+0,0505,0603,7503.571,53
Hackett Group Inc., The11,90EUR17:03+2,59+0,3023,409,90
HAEMATO AG12,00EUR10:00-4,00-0,5013,208,10
Haier Smart Home Co. Ltd.1,920EUR17:20+1,61+0,0302,1501,68556.444,16
Hallador Energy Co.14,80EUR17:01+13,64+1,8021,0012,3016.457,60
Halozyme Therapeutics Inc.56,98EUR17:06+3,50+1,9269,2442,3813.105,40
Hamborner Reit4,825EUR17:10+0,94+0,0456,6804,270185.820,40
HH Hafen u. Logist.21,90EUR17:12+0,93+0,2023,3017,2039.485,70
Hanmi Financial Corp.24,60EUR04.05.+2,40+0,6021.648,00
Hannover Rueck254,20EUR17:17-1,17-3,00293,60233,409.918.375,60
Hapag-Lloyd119,70EUR17:15+4,27+4,90171,30108,80364.486,50
Harmonic Inc.10,00EUR04.05.+1,49+0,1510,096,693.800,00
Harvard Bioscience Inc.6,120EUR04.05.12,6003,210
Hasbro Inc.81,20EUR14:53+0,05+0,0489,8853,72243,60
Hawesko Holding SE20,40EUR15:29+1,00+0,2028,9018,853.753,60
Hawkins Inc.139,00EUR04.05.+4,19+5,80163,00103,00
Healthcare Services Group Inc.18,70EUR04.05.+3,37+0,6020,4011,10
HealthStream Inc.18,80EUR07:46+7,26+1,3025,2016,803.384,00
Heartland Express Inc.10,30EUR04.05.+0,94+0,1010,306,20
Heidelb. Materials184,85EUR17:18-0,59-1,10241,70159,801.661.431,80
Heidelberg Pharma2,730EUR16:53+1,87+0,0505,9402,3204.152,33
Heidelb. Dr.1,449EUR17:15-0,48-0,0072,8001,214832.053,47
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella72,20EUR16:28+1,84+1,3088,5068,3016.317,20
HelloFresh4,450EUR17:16-4,90-0,22911,1903,481804.288,55
Henkel AG & Co. KGaA58,55EUR17:09+0,34+0,2077,3557,90440.178,90
Henkel Vz.62,08EUR17:18+1,31+0,8084,1860,941.499.294,08
Henry Schein Inc.62,50EUR04.05.+0,81+0,5074,5852,008.937,50
HENSOLDT AG80,58EUR17:17+4,65+3,58117,7063,958.472.342,36
Hermes International S.C.A.1.584,50EUR17:16-0,28-4,502.614,001.531,502.086.786,50
Himax Technologies Inc.10,30EUR16:56+5,10+0,5011,105,852.657,40
Hingham Instn for Savings240,00EUR17:19+2,56+6,00282,00102,00
HMS Bergbau AG39,00EUR13:17+0,52+0,20
Hochtief530,50EUR17:18+17,10+77,40532,00150,7010.166.502,00
HolidayCheck4,520EUR10:384,9403,980768,40
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group26,00EUR04.05.+2,40+0,6031,2024,801.040,00
Home Depot270,35EUR17:13+1,01+2,70362,70265,20409.309,90
HomeToGo SE1,285EUR15:32+1,58+0,0201,9801,1107.712,57
HORNBACH Baumarkt AG65,50EUR16:0073,0057,001.441,00
Hornbach Hld. & Co. KGaA79,30EUR17:17+0,76+0,60108,4074,7084.058,00
Howmet Aerospace Inc.209,50EUR17:20+2,06+4,20229,20135,10202.377,00
HSBC Holdings PLC14,76EUR17:09-4,15-0,6416,149,79676.837,70
Hugo Boss35,84EUR17:15+0,79+0,2844,0333,90625.408,00
Hunt (J.B.) Transport Svcs Inc204,20EUR04.05.+1,33+2,70217,60111,102.450,40
Huntington Bancshares Inc.13,89EUR16:48+1,09+0,1516,4112,94125,03
Huron Consulting Group Inc.109,00EUR04.05.161,00103,00
Hypoport79,10EUR17:07-3,07-2,50218,0068,20593.487,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.