Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,56EUR09:49-0,48-0,0818,2211,144.759,83
H&R4,890EUR09:30+4,81+0,2205,0603,9007.344,78
Hackett Group Inc., The8,550EUR13:48-4,49-0,40022,2007,550
HAEMATO AG13,00EUR13:55+3,17+0,4013,408,10
Haier Smart Home Co. Ltd.1,892EUR11:10+0,86+0,0162,1501,700198,66
Hallador Energy Co.15,70EUR18.06.-0,59-0,1021,0012,90486,70
Halozyme Therapeutics Inc.59,52EUR11:03-0,17-0,1069,2443,557.440,00
Hamborner Reit4,470EUR13:41+0,45+0,0206,6404,270159.132,00
HH Hafen u. Logist.21,80EUR13:36+0,46+0,1023,3018,4053.715,20
Hanmi Financial Corp.27,00EUR18.06.+0,75+0,20
Hannover Rueck232,60EUR13:57+0,52+1,20281,20223,201.704.260,20
Hapag-Lloyd112,80EUR13:48+0,18+0,20159,50108,80138.969,60
Harmonic Inc.13,25EUR18.06.-0,38-0,0517,056,698.864,25
Hasbro Inc.73,60EUR13:41-0,24-0,1889,8858,742.281,60
Hawesko Holding SE18,40EUR13:49+4,06+0,7025,0016,6511.132,00
Hawkins Inc.134,80EUR18.06.+0,51+0,70163,00106,00
Healthcare Services Group Inc.19,00EUR18.06.-0,51-0,1020,4011,10
HealthStream Inc.22,80EUR18.06.25,0016,80
Heartland Express Inc.13,60EUR18.06.14,006,20
Heidelb. Materials185,10EUR13:51-0,35-0,65241,70159,801.559.097,30
Heidelberg Pharma2,630EUR13:45+1,59+0,0405,1202,3205.778,11
Heidelb. Dr.1,532EUR13:54+1,12+0,0172,8001,290190.165,63
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,20EUR13:02+0,57+0,4088,4068,307.120,00
HelloFresh4,076EUR13:32+0,15+0,0069,5483,48130.484,40
Henkel AG & Co. KGaA65,95EUR13:05-0,60-0,4077,3557,90124.777,40
Henkel Vz.70,36EUR13:47-0,87-0,6284,1860,94310.146,88
Henry Schein Inc.69,50EUR18.06.-0,72-0,5074,5852,0017.305,50
HENSOLDT AG72,48EUR13:53+1,14+0,82117,7064,801.742.201,76
Hermes International S.C.A.1.735,00EUR13:55-1,14-20,002.481,001.530,00348.735,00
Himax Technologies Inc.15,60EUR08:32-0,64-0,1021,805,85156,00
Hingham Instn for Savings228,00EUR12:30-6,56-16,00282,00102,00
HMS Bergbau AG41,80EUR10:01+1,21+0,50125,40
Hochtief504,50EUR13:51-0,59-3,00554,50151,401.137.143,00
HolidayCheck4,200EUR10:084,9404,0001.554,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR12:09+0,80+0,2030,6024,802.560,00
Home Depot290,80EUR13:29-0,38-1,10362,70248,90111.085,60
HomeToGo SE1,125EUR09:19+1,80+0,0201,9801,105225,00
HORNBACH Baumarkt AG64,00EUR08:07+0,79+0,5073,0060,00576,00
Hornbach Hld. & Co. KGaA78,60EUR13:29+1,03+0,80108,4074,70109.568,40
Howmet Aerospace Inc.243,40EUR13:46252,80145,003.164,20
HSBC Holdings PLC16,54EUR13:45+0,33+0,0516,759,99168.716,81
Hugo Boss38,62EUR13:29-0,39-0,1544,0333,90104.814,68
Hunt (J.B.) Transport Svcs Inc239,00EUR18.06.-1,19-2,80253,60111,10152.960,00
Huntington Bancshares Inc.14,95EUR18.06.-0,38-0,0616,4112,95
Huron Consulting Group Inc.92,50EUR18.06.-0,63-0,50161,0088,00
Hypoport79,65EUR13:17+0,63+0,50218,0068,20110.872,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.