Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,35EUR18:39+3,66+0,5418,2211,4130.736,04
H&R6,420EUR16:53-1,27-0,0806,8803,90024.678,48
Hackett Group Inc., The8,800EUR22:00+4,76+0,40020,6007,550
HAEMATO AG12,50EUR22:04-1,57-0,2013,408,10725,00
Haier Smart Home Co. Ltd.1,838EUR15:26-0,76-0,0142,1501,70017.003,34
Hallador Energy Co.13,20EUR11:1221,0012,905.940,00
Halozyme Therapeutics Inc.71,60EUR14:20-0,50-0,3672,3049,8124.988,40
Hamborner Reit4,430EUR20:11+0,68+0,0305,9504,270228.472,82
HH Hafen u. Logist.21,60EUR19:28-0,46-0,1023,3019,504.644,00
Hanmi Financial Corp.27,60EUR22:2529,0020,20
Hannover Rueck255,80EUR21:59+1,67+4,20281,20223,206.862.090,80
Hapag-Lloyd125,70EUR21:07-2,80-3,60159,50108,80270.003,60
Harmonic Inc.9,760EUR20:51+1,43+0,14017,0506,6946.832,00
Hasbro Inc.79,50EUR21:54+2,24+1,7489,8861,3030.289,50
Hawesko Holding SE17,70EUR19:1725,0016,6527.045,60
Hawkins Inc.124,70EUR22:25+0,92+1,10163,00106,00
Healthcare Services Group Inc.22,00EUR22:25+1,02+0,2022,4011,20
HealthStream Inc.22,80EUR22:25+3,42+0,8024,6016,80
Heartland Express Inc.13,30EUR22:25-4,00-0,5014,006,20
Heidelb. Materials171,45EUR21:52+1,85+3,10241,70159,802.103.862,95
Heidelberg Pharma2,550EUR17:29-0,40-0,0104,7702,3208.093,70
Heidelb. Dr.1,387EUR21:50+1,13+0,0152,8001,290444.161,78
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,90EUR18:04-0,14-0,1088,4068,3065.157,10
HelloFresh3,411EUR21:28-0,29-0,0109,5483,326376.639,21
Henkel AG & Co. KGaA70,75EUR20:38+0,43+0,3077,3557,90250.101,25
Henkel Vz.75,12EUR21:57+0,91+0,6884,1860,94714.992,16
Henry Schein Inc.75,00EUR17:29-0,67-0,5078,0052,0020.850,00
HENSOLDT AG82,86EUR21:59+4,76+3,76117,7063,128.643.126,60
Hermes International S.C.A.1.654,00EUR21:00+1,16+19,002.425,001.530,00752.570,00
Himax Technologies Inc.10,80EUR20:25+0,91+0,1021,805,8537.022,40
Hingham Instn for Savings232,00EUR22:59-4,13-10,00282,00102,00
HMS Bergbau AG42,30EUR21:07423,00
Hochtief436,20EUR21:37-2,97-13,20554,50185,805.526.654,00
HolidayCheck4,220EUR12:09+1,92+0,0804,9404,0001.266,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR08:07-1,60-0,4030,0024,60512,00
Home Depot296,45EUR20:41+0,92+2,70362,70248,90295.560,65
HORNBACH Baumarkt AG63,50EUR18:49+0,80+0,5073,0060,0021.907,50
Hornbach Hld. & Co. KGaA81,90EUR21:26+1,63+1,30107,0074,70185.585,40
Howmet Aerospace Inc.253,10EUR21:11-0,51-1,30259,50145,05366.995,00
HSBC Holdings PLC18,16EUR21:25+0,46+0,0818,3410,48507.659,92
Hugo Boss37,91EUR20:44+0,27+0,1044,0333,90657.814,32
Hunt (J.B.) Transport Svcs Inc248,90EUR15:53-2,61-6,60264,00111,109.209,30
Huntington Bancshares Inc.15,00EUR22:25-1,20-0,1816,4112,95
Huron Consulting Group Inc.98,50EUR22:25+3,55+3,50161,0079,50
Hypoport84,95EUR21:27+1,03+0,85208,5068,2065.156,65

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.