Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,19EUR09:59-0,80-0,1318,2212,255.794,23
H&R6,140EUR09:45+1,33+0,0806,8803,900300,86
Hackett Group Inc., The9,700EUR10:41-1,52-0,15018,2007,550
Haier Smart Home Co. Ltd.1,858EUR10:09-0,11-0,0022,1501,7003.192,04
Hallador Energy Co.13,20EUR07.08.21,0012,00
Halozyme Therapeutics Inc.88,66EUR10:23-0,20-0,1889,0051,5033.779,46
Hamborner Reit4,355EUR10:36+0,58+0,0255,9404,27046.102,03
HH Hafen u. Logist.21,60EUR09:34+0,47+0,1023,3020,5010.584,00
Hanmi Financial Corp.27,60EUR07.08.+0,74+0,2029,0020,20
Hannover Rueck253,00EUR10:53-0,24-0,60281,20223,20892.331,00
Hapag-Lloyd123,90EUR10:50-0,56-0,70159,50108,8041.754,30
Harmonic Inc.10,20EUR08:3417,057,481.020,00
Harvard Bioscience Inc.6,120EUR07.08.10,8004,470
Hasbro Inc.80,46EUR10:40-0,22-0,1889,8861,301.931,04
Hawesko Holding SE18,05EUR10:37+2,56+0,4523,3016,656.552,15
Hawkins Inc.102,40EUR07.08.+0,82+0,90163,00102,40
Healthcare Services Group Inc.19,50EUR10:39+2,63+0,5022,4012,20975,00
HealthStream Inc.22,80EUR07.08.+0,82+0,2024,6016,80
Heartland Express Inc.11,20EUR07.08.14,006,20
Heidelb. Materials161,80EUR10:52+0,72+1,15241,70157,50713.376,20
Heidelberg Pharma2,550EUR10:42+3,32+0,0804,6802,32013.724,10
Heidelb. Dr.1,468EUR10:46+0,97+0,0142,3951,29096.253,82
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG4,125EUR07:38+3,75+0,14020,63
Hella71,70EUR09:39-0,28-0,2088,3068,302.581,20
HelloFresh3,399EUR10:48+1,28+0,0439,5443,32621.243,75
Henkel AG & Co. KGaA74,00EUR10:38-0,74-0,5577,3557,90110.112,00
Henkel Vz.79,20EUR10:47-0,80-0,6484,1860,94329.076,00
Henry Schein Inc.76,00EUR08:10+0,66+0,5079,0052,001.976,00
HENSOLDT AG90,86EUR10:53+0,64+0,58117,7063,121.744.512,00
Hermes International S.C.A.1.640,00EUR10:45+0,24+4,002.299,001.467,00416.560,00
Himax Technologies Inc.12,50EUR09:50+1,59+0,2021,805,851.000,00
Hingham Instn for Savings246,00EUR10:01-3,91-10,00282,00102,00
HMS Bergbau AG40,80EUR07.08.+1,28+0,5012.240,00
Hochtief454,20EUR10:40+0,98+4,40554,50204,60168.054,00
HolidayCheck4,300EUR08:164,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,60EUR09:31+0,82+0,2030,0024,4098,40
Home Depot306,25EUR10:50-0,31-0,95362,70248,9088.812,50
HomeToGo SE1,005EUR09:53+2,07+0,0201,9800,90212.463,01
HORNBACH Baumarkt AG62,50EUR08:0373,0060,001.250,00
Hornbach Hld. & Co. KGaA84,40EUR09:30107,0074,7036.038,80
Howmet Aerospace Inc.243,10EUR09:30267,60145,0515.315,30
HSBC Holdings PLC17,91EUR10:42-0,31-0,0618,9910,76240.602,92
Hugo Boss37,92EUR10:46+0,13+0,0543,7433,9089.187,84
Hunt (J.B.) Transport Svcs Inc235,60EUR10:37-0,35-0,80264,00111,105.183,20
Huntington Bancshares Inc.14,94EUR07.08.+0,07+0,0116,4112,95552,93
Huron Consulting Group Inc.132,00EUR07.08.161,0079,50132,00
Hypoport89,35EUR10:53+2,07+1,80195,0068,20443.265,35

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.