Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,26EUR15:03-2,02-0,3318,2212,2514.178,72
H&R6,020EUR09:29+0,68+0,0406,8803,9002.426,06
Hackett Group Inc., The9,600EUR20:12+0,52+0,05018,2007,550
Haier Smart Home Co. Ltd.1,868EUR20:21+0,11+0,0022,1501,70073.888,74
Hallador Energy Co.13,40EUR16:46-3,65-0,5021,0012,009.996,40
Halozyme Therapeutics Inc.89,86EUR19:24+1,47+1,3090,8851,50150.245,92
Hamborner Reit4,390EUR20:20+0,92+0,0405,9104,270148.311,76
HH Hafen u. Logist.21,80EUR19:3023,3020,5037.561,40
Hanmi Financial Corp.27,60EUR10.08.+2,21+0,6029,0020,20
Hannover Rueck250,00EUR20:03-0,64-1,60281,20223,202.504.000,00
Hapag-Lloyd122,30EUR19:34-1,37-1,70159,50108,80379.863,80
Harmonic Inc.10,00EUR16:46-0,40-0,0417,057,484.650,00
Harvard Bioscience Inc.6,120EUR10.08.10,8004,470
Hasbro Inc.84,40EUR17:09+2,94+2,4089,8861,3024.222,80
Hawesko Holding SE18,75EUR18:49+0,83+0,1523,3016,6548.075,00
Hawkins Inc.111,80EUR17:42+1,17+1,30163,00102,4011.180,00
Healthcare Services Group Inc.18,70EUR13:27-1,08-0,2022,4012,2093,50
HealthStream Inc.22,80EUR10.08.24,6016,80
Heartland Express Inc.11,20EUR10.08.+0,99+0,1014,006,20
Heidelb. Materials161,70EUR20:19+0,94+1,50241,70157,503.451.809,90
Heidelberg Pharma2,460EUR17:03-0,41-0,0104,6802,3208.371,38
Heidelb. Dr.1,466EUR20:11+1,83+0,0262,3951,290301.029,91
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG4,080EUR10.08.-1,86-0,070591,60
Hella71,00EUR17:18-0,42-0,3088,3068,302.982,00
HelloFresh3,432EUR20:06+1,57+0,0539,2223,326132.938,52
Henkel AG & Co. KGaA72,70EUR18:49-1,09-0,8077,3557,90120.027,70
Henkel Vz.78,02EUR20:11-0,76-0,6084,1860,94923.522,74
Henry Schein Inc.77,00EUR17:29+1,97+1,5079,0052,0010.780,00
HENSOLDT AG90,22EUR20:18-1,14-1,04117,7063,124.430.253,10
Hermes International S.C.A.1.650,50EUR19:48+0,18+3,002.299,001.467,00480.295,50
Himax Technologies Inc.12,90EUR15:30+2,36+0,3021,805,851.960,80
Hingham Instn for Savings264,00EUR19:50+3,94+10,00282,00102,00
HMS Bergbau AG39,20EUR17:56-1,75-0,701.058,40
Hochtief444,20EUR19:31+0,09+0,40554,50210,401.476.076,60
HolidayCheck4,320EUR15:54+0,47+0,0204,9404,0007.171,20
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,60EUR10.08.29,4024,4098,40
Home Depot307,90EUR20:03+1,47+4,45362,70248,90307.900,00
HORNBACH Baumarkt AG62,00EUR16:39-0,81-0,5073,0060,009.114,00
Hornbach Hld. & Co. KGaA84,80EUR17:10+0,12+0,10107,0074,7019.164,80
Howmet Aerospace Inc.245,30EUR19:51+0,25+0,60267,60145,05103.026,00
HSBC Holdings PLC17,89EUR19:54-0,16-0,0318,9910,76367.675,28
Hugo Boss37,85EUR19:30+0,24+0,0943,7433,90515.365,60
Hunt (J.B.) Transport Svcs Inc227,60EUR18:33-0,74-1,70264,00111,10128.366,40
Huntington Bancshares Inc.15,31EUR10.08.+1,45+0,2216,4112,952.908,14
Huron Consulting Group Inc.132,00EUR10.08.+1,53+2,00161,0079,50
Hypoport83,85EUR20:20-3,08-2,65172,4068,20467.547,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.