Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,02EUR16:32-0,13-0,0218,2211,4145.135,10
H&R4,720EUR09:29+0,86+0,0405,0603,900490,88
Hackett Group Inc., The9,750EUR17:3422,2007,550
HAEMATO AG13,00EUR09:0713,408,10
Haier Smart Home Co. Ltd.1,820EUR17:02+0,89+0,0162,1501,70077.663,04
Hallador Energy Co.15,40EUR26.06.-3,27-0,5021,0012,90
Halozyme Therapeutics Inc.66,72EUR17:28+1,41+0,9269,2443,5526.421,12
Hamborner Reit4,425EUR17:21+0,11+0,0056,0704,270203.917,28
HH Hafen u. Logist.21,80EUR17:2923,3018,60142.397,60
Hanmi Financial Corp.29,00EUR07:44-0,70-0,201.102,00
Hannover Rueck241,20EUR17:29+1,18+2,80281,20223,202.241.230,40
Hapag-Lloyd111,40EUR17:29-1,33-1,50159,50108,80272.038,80
Harmonic Inc.13,20EUR09:21+2,30+0,3017,056,693.960,00
Harvard Bioscience Inc.6,120EUR26.06.10,8004,470
Hasbro Inc.74,50EUR17:33-0,70-0,5289,8861,3020.562,00
Hawesko Holding SE17,50EUR17:0225,0016,6530.292,50
Hawkins Inc.143,00EUR26.06.-4,32-6,00163,00106,00
Healthcare Services Group Inc.21,00EUR26.06.-0,94-0,2021,0011,10
HealthStream Inc.22,80EUR26.06.+4,35+1,0024,6016,80
Heartland Express Inc.12,70EUR26.06.-1,48-0,2014,006,20
Heidelb. Materials166,80EUR17:29-8,96-16,45241,70159,805.946.420,00
Heidelberg Pharma2,610EUR17:25+3,16+0,0805,1202,32011.437,02
Heidelb. Dr.1,399EUR17:22-0,43-0,0062,8001,290488.376,91
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,70EUR15:4688,4068,305.443,90
HelloFresh4,060EUR17:15+6,72+0,2549,5483,481392.321,86
Henkel AG & Co. KGaA69,95EUR17:29+0,94+0,6577,3557,90118.285,45
Henkel Vz.74,24EUR17:29+0,71+0,5284,1860,94741.657,60
Henry Schein Inc.74,00EUR09:33-2,01-1,5074,5852,0074,00
HENSOLDT AG67,40EUR17:29+4,59+2,96117,7063,125.605.253,60
Hermes International S.C.A.1.615,00EUR17:24-1,16-19,002.481,001.530,001.708.670,00
Himax Technologies Inc.12,30EUR15:55-0,80-0,1021,805,8519.101,90
Hingham Instn for Savings260,00EUR17:33-2,26-6,00282,00102,00
HMS Bergbau AG42,70EUR14:301.366,40
Hochtief497,60EUR17:19+0,85+4,20554,50159,601.492.800,00
HolidayCheck4,340EUR08:16+0,46+0,0204,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group26,60EUR15:00-1,54-0,4030,4024,8023.142,00
Home Depot304,50EUR17:25-0,49-1,50362,70248,90261.870,00
HomeToGo SE1,075EUR17:15-5,41-0,0601,9801,03564.874,10
HORNBACH Baumarkt AG64,00EUR15:5673,0061,002.624,00
Hornbach Hld. & Co. KGaA78,10EUR17:19-0,26-0,20108,4074,70110.589,60
Howmet Aerospace Inc.231,60EUR17:30-1,45-3,40252,80145,0533.582,00
HSBC Holdings PLC16,66EUR17:30+0,78+0,1317,0010,16220.318,71
Hugo Boss37,82EUR17:19+0,56+0,2144,0333,90208.804,22
Hunt (J.B.) Transport Svcs Inc249,70EUR13:27+0,57+1,40253,60111,1035.956,80
Huntington Bancshares Inc.15,77EUR09:35-0,33-0,0516,4112,956.308,80
Huron Consulting Group Inc.87,00EUR26.06.161,0086,50
Hypoport83,00EUR17:29+0,43+0,35218,0068,20155.957,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.