Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,91EUR20:58-1,35-0,2118,2211,41118.161,75
H&R4,890EUR16:33+0,87+0,0405,0603,90015.750,69
Hackett Group Inc., The9,750EUR22:00+7,73+0,70022,2007,550
HAEMATO AG13,00EUR22:3913,408,106.240,00
Haier Smart Home Co. Ltd.1,810EUR21:00-3,56-0,0662,1501,70054.766,98
Hallador Energy Co.15,40EUR22:25-3,16-0,5021,0012,90
Halozyme Therapeutics Inc.66,06EUR20:21+3,06+1,9469,2443,5512.683,52
Hamborner Reit4,435EUR21:19-0,90-0,0406,1504,270177.080,68
HH Hafen u. Logist.21,80EUR20:5423,3018,6085.063,60
Hanmi Financial Corp.28,60EUR21:52+0,71+0,2020.020,00
Hannover Rueck238,80EUR21:59+0,17+0,40281,20223,201.864.311,60
Hapag-Lloyd112,80EUR21:56-2,68-3,10159,50108,80434.505,60
Harmonic Inc.12,85EUR10:15+0,38+0,0517,056,6911.783,45
Harvard Bioscience Inc.6,120EUR22:5610,8004,470
Hasbro Inc.74,84EUR15:56+0,35+0,2689,8861,3054.408,68
Hawesko Holding SE17,45EUR17:29+0,88+0,1525,0016,6523.749,45
Hawkins Inc.143,00EUR22:25-2,53-3,60163,00106,00
Healthcare Services Group Inc.21,00EUR22:25+2,91+0,6021,0011,10
HealthStream Inc.22,80EUR22:25+3,60+0,8025,0016,80
Heartland Express Inc.12,70EUR22:25+0,75+0,1014,006,20
Heidelb. Materials183,60EUR21:56-1,10-2,05241,70159,801.325.408,40
Heidelberg Pharma2,650EUR19:23-2,69-0,0705,1202,32015.014,90
Heidelb. Dr.1,422EUR21:56-1,47-0,0212,8001,290459.502,24
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,20EUR17:48-0,56-0,4088,4068,303.204,00
HelloFresh3,783EUR21:14-1,89-0,0739,5483,481605.620,47
Henkel AG & Co. KGaA69,30EUR20:40+1,76+1,2077,3557,90148.094,10
Henkel Vz.73,90EUR19:25+1,66+1,2084,1860,941.836.784,50
Henry Schein Inc.74,00EUR20:13+1,36+1,0074,5852,007.770,00
HENSOLDT AG64,96EUR21:44+1,54+0,98117,7063,123.887.985,92
Hermes International S.C.A.1.639,00EUR21:58+1,20+19,502.481,001.530,00665.434,00
Himax Technologies Inc.12,50EUR15:31-5,30-0,7021,805,856.762,50
Hingham Instn for Savings266,00EUR22:55+2,31+6,00282,00102,00
HMS Bergbau AG42,10EUR22:25+0,24+0,10
Hochtief497,40EUR21:52-2,33-11,80554,50159,602.153.742,00
HolidayCheck4,340EUR16:24+0,46+0,0204,9404,000117,18
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group26,00EUR16:22+4,00+1,0030,4024,801.300,00
Home Depot305,20EUR21:55+0,83+2,50362,70248,90410.494,00
HomeToGo SE1,145EUR20:281,9801,07546.042,74
HORNBACH Baumarkt AG63,50EUR16:2973,0061,00762,00
Hornbach Hld. & Co. KGaA78,20EUR20:26-0,64-0,50108,4074,7067.408,40
Howmet Aerospace Inc.234,00EUR20:34-1,76-4,20252,80145,05297.414,00
HSBC Holdings PLC16,38EUR21:38-2,35-0,3917,0010,16214.810,62
Hugo Boss37,70EUR21:36+0,78+0,2944,0333,90216.171,80
Hunt (J.B.) Transport Svcs Inc243,30EUR19:05+1,91+4,60253,60111,1018.490,80
Huntington Bancshares Inc.15,56EUR13:31-0,52-0,0816,4112,951.353,37
Huron Consulting Group Inc.87,00EUR22:25+6,17+5,00161,0086,50
Hypoport82,40EUR21:54-0,30-0,25218,0068,20135.712,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.