Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,49EUR | 20:21 | -1,40 | -0,21 | 18,22 | 13,92 | 159.665,31 | |
| H&R | 7,400EUR | 17:35 | +0,82 | +0,060 | 7,420 | 3,900 | 3.278,20 | |
| Hackett Group Inc., The | 8,800EUR | 22:55 | -1,12 | -0,100 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,848EUR | 21:49 | +0,65 | +0,012 | 2,150 | 1,666 | 11.679,36 | |
| Hallador Energy Co. | 12,70EUR | 22:25 | 21,00 | 12,00 | ||||
| Halozyme Therapeutics Inc. | 101,00EUR | 18:36 | +2,57 | +2,52 | 101,35 | 51,50 | 12.625,00 | |
| Hamborner Reit | 4,185EUR | 20:28 | -0,95 | -0,040 | 5,720 | 4,185 | 243.424,71 | |
| HH Hafen u. Logist. | 21,60EUR | 16:03 | 23,30 | 20,70 | 43.848,00 | |||
| Hanmi Financial Corp. | 27,00EUR | 22:25 | +0,73 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 257,60EUR | 21:56 | +1,58 | +4,00 | 281,20 | 223,20 | 6.467.305,60 | |
| Hapag-Lloyd | 137,40EUR | 21:34 | +1,78 | +2,40 | 159,50 | 108,80 | 117.477,00 | |
| Harmonic Inc. | 9,600EUR | 21:58 | -0,21 | -0,020 | 17,050 | 7,570 | 151.977,60 | |
| Hasbro Inc. | 75,82EUR | 15:30 | +0,48 | +0,36 | 89,88 | 61,30 | 46.326,02 | |
| Hawesko Holding SE | 15,60EUR | 15:05 | 22,60 | 15,30 | 7.644,00 | |||
| Hawkins Inc. | 103,90EUR | 22:25 | +1,97 | +2,10 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,80EUR | 22:25 | -1,09 | -0,20 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,00EUR | 22:25 | +0,81 | +0,20 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,50EUR | 22:25 | -1,96 | -0,20 | 14,00 | 6,20 | ||
| Heidelb. Materials | 143,80EUR | 21:58 | -0,59 | -0,85 | 241,70 | 142,60 | 3.905.608,00 | |
| Heidelberg Pharma | 2,480EUR | 20:57 | +0,41 | +0,010 | 3,530 | 2,300 | 35.201,12 | |
| Heidelb. Dr. | 1,384EUR | 21:33 | -1,44 | -0,020 | 2,395 | 1,290 | 356.950,21 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,980EUR | 22:25 | -1,09 | -0,040 | ||||
| Hella | 69,00EUR | 17:39 | -1,15 | -0,80 | 85,00 | 68,30 | 9.660,00 | |
| HelloFresh | 2,429EUR | 21:57 | -10,21 | -0,273 | 7,920 | 2,355 | 951.356,71 | |
| Henkel AG & Co. KGaA | 68,60EUR | 18:27 | +0,44 | +0,30 | 77,35 | 57,90 | 43.423,80 | |
| Henkel Vz. | 74,52EUR | 20:43 | +0,30 | +0,22 | 84,18 | 60,94 | 1.663.733,52 | |
| Henry Schein Inc. | 74,50EUR | 17:30 | +0,68 | +0,50 | 79,00 | 52,00 | 9.908,50 | |
| HENSOLDT AG | 76,38EUR | 21:54 | -3,08 | -2,42 | 117,70 | 63,12 | 3.056.422,08 | |
| Hermes International S.C.A. | 1.364,00EUR | 20:46 | +1,00 | +13,50 | 2.299,00 | 1.305,50 | 597.432,00 | |
| Himax Technologies Inc. | 12,30EUR | 17:59 | -1,60 | -0,20 | 21,80 | 5,85 | 3.210,30 | |
| Hingham Instn for Savings | 256,00EUR | 22:00 | +1,59 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,40EUR | 13:48 | -0,52 | -0,20 | 12.214,00 | |||
| Hochtief | 399,00EUR | 21:52 | +0,15 | +0,60 | 554,50 | 214,00 | 1.383.333,00 | |
| HolidayCheck | 4,120EUR | 19:21 | +1,48 | +0,060 | 4,940 | 4,000 | 6.950,44 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,20EUR | 22:25 | 29,40 | 24,20 | ||||
| Home Depot | 256,70EUR | 21:58 | -1,56 | -4,05 | 352,60 | 248,90 | 278.519,50 | |
| HORNBACH Baumarkt AG | 62,50EUR | 14:40 | 73,00 | 60,00 | 4.250,00 | |||
| Hornbach Hld. & Co. KGaA | 83,40EUR | 20:56 | -2,83 | -2,40 | 103,60 | 74,70 | 202.328,40 | |
| Howmet Aerospace Inc. | 203,00EUR | 21:32 | +0,43 | +0,85 | 267,60 | 157,10 | 64.554,00 | |
| HSBC Holdings PLC | 17,50EUR | 21:09 | 18,99 | 11,08 | 211.474,15 | |||
| Hugo Boss | 38,24EUR | 20:48 | +0,53 | +0,20 | 42,30 | 33,90 | 411.309,44 | |
| Hunt (J.B.) Transport Svcs Inc | 204,50EUR | 17:36 | -2,28 | -4,70 | 264,00 | 112,00 | 4.090,00 | |
| Huntington Bancshares Inc. | 13,76EUR | 22:25 | -0,58 | -0,08 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 140,00EUR | 22:25 | -1,43 | -2,00 | 161,00 | 79,50 | ||
| Hypoport | 69,90EUR | 21:51 | -4,27 | -3,05 | 156,80 | 68,05 | 1.188.509,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.