Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,68EUR15:48+0,94+0,1618,2212,4626.804,76
H&R6,300EUR16:58+2,28+0,1406,8803,900179.669,70
Hackett Group Inc., The9,500EUR16:58+2,70+0,25018,1007,550
Haier Smart Home Co. Ltd.1,816EUR16:14+0,90+0,0162,1501,70045.312,83
Hallador Energy Co.13,30EUR10:00-0,76-0,1021,0012,00665,00
Halozyme Therapeutics Inc.91,92EUR16:50-0,13-0,1293,5451,5027.116,40
Hamborner Reit4,295EUR15:48+0,94+0,0405,8604,270185.161,75
HH Hafen u. Logist.21,70EUR15:36+0,47+0,1023,3020,609.482,90
Hanmi Financial Corp.27,00EUR21.08.+1,52+0,4029,0020,40
Hannover Rueck251,80EUR17:00+0,96+2,40281,20223,201.594.145,80
Hapag-Lloyd138,90EUR17:08+2,59+3,50159,50108,80927.852,00
Harmonic Inc.10,60EUR12:47-3,76-0,4017,057,571.802,00
Hasbro Inc.80,28EUR15:40+0,38+0,3089,8861,3016.296,84
Hawesko Holding SE16,75EUR16:49+0,61+0,1023,3016,5036.062,75
Hawkins Inc.106,70EUR21.08.+1,20+1,20159,00102,40
Healthcare Services Group Inc.18,70EUR21.08.+0,52+0,1022,4013,40
HealthStream Inc.24,00EUR15:40+1,64+0,4024,6016,80744,00
Heartland Express Inc.10,90EUR21.08.-2,75-0,3014,006,20
Heidelb. Materials159,95EUR17:13+0,66+1,05241,70154,402.024.007,30
Heidelberg Pharma2,540EUR16:25+2,06+0,0504,6802,3202.849,88
Heidelb. Dr.1,417EUR17:13+0,28+0,0042,3951,290289.967,80
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,995EUR09:31+2,84+0,105679,15
Hella71,20EUR15:37+0,14+0,1088,1068,303.061,60
HelloFresh2,816EUR17:13-0,60-0,0178,4102,771811.802,11
Henkel AG & Co. KGaA70,95EUR17:08+1,21+0,8577,3557,90263.579,25
Henkel Vz.76,62EUR16:58+1,11+0,8484,1860,94551.664,00
Henry Schein Inc.75,50EUR21.08.+0,66+0,5079,0052,0020.385,00
HENSOLDT AG87,00EUR17:13-2,53-2,26117,7063,121.914.783,00
Hermes International S.C.A.1.586,50EUR17:05+0,83+13,002.299,001.467,00644.119,00
Himax Technologies Inc.11,50EUR12:27-3,42-0,4021,805,854.876,00
Hingham Instn for Savings254,00EUR17:09+1,60+4,00282,00102,00
HMS Bergbau AG41,80EUR16:48+0,99+0,406.688,00
Hochtief425,80EUR17:09+0,57+2,40554,50210,401.874.797,40
HolidayCheck4,300EUR10:554,9404,000430,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,60EUR15:3329,4024,4024,60
Home Depot289,50EUR17:12+0,54+1,55362,70248,90330.898,50
HORNBACH Baumarkt AG62,00EUR14:0773,0060,0010.912,00
Hornbach Hld. & Co. KGaA80,70EUR16:06+0,25+0,20107,0074,7022.031,10
Howmet Aerospace Inc.228,90EUR16:56-1,73-4,00267,60145,25223.864,20
HSBC Holdings PLC17,90EUR17:09+1,05+0,1918,9910,80318.906,40
Hugo Boss38,30EUR17:04+0,71+0,2743,7433,90194.142,70
Hunt (J.B.) Transport Svcs Inc237,70EUR21.08.-5,36-12,60264,00111,10
Huntington Bancshares Inc.14,78EUR17:06+0,99+0,1416,4112,953.282,05
Huron Consulting Group Inc.130,00EUR21.08.+0,72+1,00161,0079,50
Hypoport81,90EUR16:52-1,21-1,00156,8068,20145.208,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.