Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,58EUR | 19:07 | +1,96 | +0,30 | 18,22 | 11,14 | 4.952,85 | |
| H&R | 4,790EUR | 18:05 | +5,19 | +0,230 | 5,060 | 3,750 | 2.462,06 | |
| Hackett Group Inc., The | 8,200EUR | 19:17 | -14,14 | -1,350 | 23,400 | 7,850 | 5.330,00 | |
| HAEMATO AG | 11,10EUR | 18:17 | -7,50 | -0,90 | 13,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,950EUR | 18:55 | +0,95 | +0,018 | 2,150 | 1,690 | 227.097,00 | |
| Hallador Energy Co. | 15,20EUR | 13:14 | +7,33 | +1,10 | 21,00 | 12,30 | 25.384,00 | |
| Halozyme Therapeutics Inc. | 56,70EUR | 15:41 | +0,43 | +0,24 | 69,24 | 42,38 | 12.303,90 | |
| Hamborner Reit | 4,875EUR | 18:40 | +1,25 | +0,060 | 6,680 | 4,270 | 514.098,00 | |
| HH Hafen u. Logist. | 21,60EUR | 16:18 | -0,46 | -0,10 | 23,30 | 17,20 | 48.945,60 | |
| Hanmi Financial Corp. | 24,60EUR | 05.05. | +0,79 | +0,20 | ||||
| Hannover Rueck | 261,00EUR | 19:20 | +1,48 | +3,80 | 291,20 | 233,40 | 7.133.130,00 | |
| Hapag-Lloyd | 118,90EUR | 19:21 | +0,08 | +0,10 | 171,30 | 108,80 | 646.221,50 | |
| Harmonic Inc. | 10,40EUR | 17:01 | +2,48 | +0,25 | 10,40 | 6,69 | 509,60 | |
| Hasbro Inc. | 82,44EUR | 16:53 | +1,91 | +1,54 | 89,88 | 54,05 | 19.868,04 | |
| Hawesko Holding SE | 20,30EUR | 17:29 | +0,50 | +0,10 | 28,90 | 18,85 | 93.420,60 | |
| Hawkins Inc. | 139,00EUR | 05.05. | -0,07 | -0,10 | 163,00 | 104,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 05.05. | +1,64 | +0,30 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 05.05. | -3,43 | -0,70 | 25,00 | 16,80 | 3.384,00 | |
| Heartland Express Inc. | 10,30EUR | 05.05. | +1,83 | +0,20 | 10,30 | 6,20 | ||
| Heidelb. Materials | 190,30EUR | 19:21 | +2,68 | +4,95 | 241,70 | 159,80 | 6.087.506,70 | |
| Heidelberg Pharma | 2,740EUR | 16:54 | +1,10 | +0,030 | 5,940 | 2,320 | 14.376,78 | |
| Heidelb. Dr. | 1,470EUR | 19:15 | +0,21 | +0,003 | 2,800 | 1,272 | 522.279,24 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,70EUR | 17:57 | +0,98 | +0,70 | 88,50 | 68,30 | 28.353,00 | |
| HelloFresh | 4,361EUR | 19:06 | -1,42 | -0,063 | 11,190 | 3,481 | 2.185.209,88 | |
| Henkel AG & Co. KGaA | 59,95EUR | 19:10 | +2,05 | +1,20 | 77,35 | 57,90 | 393.451,85 | |
| Henkel Vz. | 63,42EUR | 19:12 | +2,17 | +1,34 | 84,18 | 60,94 | 858.897,06 | |
| Henry Schein Inc. | 63,00EUR | 17:29 | -3,94 | -2,50 | 74,58 | 52,00 | 33.327,00 | |
| HENSOLDT AG | 80,64EUR | 19:18 | -0,22 | -0,18 | 117,70 | 63,95 | 9.584.789,76 | |
| Hermes International S.C.A. | 1.675,00EUR | 19:20 | +6,04 | +95,50 | 2.614,00 | 1.531,50 | 2.279.675,00 | |
| Himax Technologies Inc. | 10,60EUR | 19:18 | +1,92 | +0,20 | 11,10 | 5,85 | 28.641,20 | |
| Hingham Instn for Savings | 240,00EUR | 19:14 | +1,69 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 38,00EUR | 18:08 | -1,55 | -0,60 | 16.796,00 | |||
| Hochtief | 546,00EUR | 19:21 | +5,00 | +26,00 | 554,50 | 150,70 | 11.570.286,00 | |
| HolidayCheck | 4,520EUR | 15:41 | 4,940 | 3,980 | 45,20 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 27,00EUR | 12:42 | +3,94 | +1,00 | 31,20 | 24,80 | 4.671,00 | |
| Home Depot | 275,15EUR | 19:11 | +1,62 | +4,35 | 362,70 | 265,20 | 391.263,30 | |
| HomeToGo SE | 1,225EUR | 14:58 | -1,98 | -0,025 | 1,980 | 1,110 | 60.576,25 | |
| HORNBACH Baumarkt AG | 65,00EUR | 17:46 | 73,00 | 57,00 | 1.885,00 | |||
| Hornbach Hld. & Co. KGaA | 80,50EUR | 17:35 | +2,55 | +2,00 | 108,40 | 74,70 | 250.516,00 | |
| Howmet Aerospace Inc. | 217,70EUR | 19:13 | +4,84 | +10,00 | 229,20 | 136,75 | 148.689,10 | |
| HSBC Holdings PLC | 15,60EUR | 19:18 | +3,82 | +0,57 | 16,14 | 9,79 | 473.598,71 | |
| Hugo Boss | 36,68EUR | 19:20 | +1,50 | +0,54 | 44,03 | 33,90 | 379.638,00 | |
| Hunt (J.B.) Transport Svcs Inc | 204,20EUR | 05.05. | +2,03 | +4,20 | 217,60 | 111,10 | ||
| Huntington Bancshares Inc. | 13,89EUR | 05.05. | +1,31 | +0,18 | 16,41 | 12,95 | 125,03 | |
| Huron Consulting Group Inc. | 98,50EUR | 16:06 | -11,95 | -13,50 | 161,00 | 98,50 | 2.068,50 | |
| Hypoport | 79,70EUR | 19:19 | -0,32 | -0,25 | 218,00 | 68,20 | 376.104,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.