Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,80EUR | 14:02 | -1,30 | -0,20 | 18,22 | 13,31 | 11.022,28 | |
| H&R | 7,060EUR | 13:35 | +0,57 | +0,040 | 7,200 | 3,900 | 17.628,82 | |
| Hackett Group Inc., The | 8,900EUR | 14:57 | -3,24 | -0,300 | 18,100 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,846EUR | 14:11 | -0,11 | -0,002 | 2,150 | 1,666 | 13.365,04 | |
| Hallador Energy Co. | 13,50EUR | 09.09. | 21,00 | 12,00 | ||||
| Halozyme Therapeutics Inc. | 92,50EUR | 14:35 | +0,11 | +0,10 | 96,00 | 51,50 | 27.380,00 | |
| Hamborner Reit | 4,220EUR | 14:33 | +0,24 | +0,010 | 5,740 | 4,205 | 136.343,98 | |
| HH Hafen u. Logist. | 21,50EUR | 14:28 | 23,30 | 20,70 | 56.910,50 | |||
| Hanmi Financial Corp. | 27,00EUR | 09.09. | 29,00 | 21,20 | ||||
| Hannover Rueck | 251,00EUR | 14:55 | +2,28 | +5,60 | 281,20 | 223,20 | 1.261.777,00 | |
| Hapag-Lloyd | 136,10EUR | 14:40 | +2,86 | +3,80 | 159,50 | 108,80 | 30.894,70 | |
| Harmonic Inc. | 10,40EUR | 09.09. | -0,50 | -0,05 | 17,05 | 7,57 | 2.464,80 | |
| Hasbro Inc. | 76,52EUR | 14:37 | -1,05 | -0,80 | 89,88 | 61,30 | 33.209,68 | |
| Hawesko Holding SE | 16,25EUR | 14:16 | 23,30 | 16,05 | 7.718,75 | |||
| Hawkins Inc. | 105,80EUR | 07:31 | -0,09 | -0,10 | 159,00 | 99,75 | 13.754,00 | |
| Healthcare Services Group Inc. | 18,70EUR | 09.09. | 22,40 | 13,40 | ||||
| HealthStream Inc. | 25,60EUR | 09.09. | +0,83 | +0,20 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,90EUR | 09.09. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 157,65EUR | 14:49 | +0,38 | +0,60 | 241,70 | 154,40 | 3.728.737,80 | |
| Heidelberg Pharma | 2,480EUR | 12:02 | +0,42 | +0,010 | 3,590 | 2,320 | 302,56 | |
| Heidelb. Dr. | 1,393EUR | 14:56 | -0,85 | -0,012 | 2,395 | 1,290 | 326.537,31 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,820EUR | 08:08 | +3,43 | +0,120 | 382,00 | |||
| Hella | 70,30EUR | 09.09. | +1,27 | +0,90 | 85,00 | 68,30 | 2.460,50 | |
| HelloFresh | 2,890EUR | 14:56 | +2,37 | +0,067 | 8,106 | 2,571 | 380.858,65 | |
| Henkel AG & Co. KGaA | 68,30EUR | 14:49 | +0,15 | +0,10 | 77,35 | 57,90 | 78.818,20 | |
| Henkel Vz. | 73,76EUR | 14:46 | -0,11 | -0,08 | 84,18 | 60,94 | 379.347,68 | |
| Henry Schein Inc. | 76,00EUR | 09.09. | 79,00 | 52,00 | 19.760,00 | |||
| HENSOLDT AG | 77,98EUR | 14:55 | -1,09 | -0,86 | 117,70 | 63,12 | 901.916,68 | |
| Hermes International S.C.A. | 1.416,50EUR | 14:55 | +0,04 | +0,50 | 2.299,00 | 1.406,00 | 430.616,00 | |
| Himax Technologies Inc. | 11,80EUR | 14:56 | -2,52 | -0,30 | 21,80 | 5,85 | 18.278,20 | |
| Hingham Instn for Savings | 238,00EUR | 14:30 | -7,75 | -20,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,20EUR | 12:07 | +1,25 | +0,50 | 3.296,00 | |||
| Hochtief | 411,20EUR | 14:54 | -5,13 | -22,20 | 554,50 | 214,00 | 1.414.939,20 | |
| HolidayCheck | 4,320EUR | 12:37 | -1,84 | -0,080 | 4,940 | 4,000 | 20.329,92 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 24,60EUR | 13:31 | 29,40 | 24,40 | 467,40 | |||
| Home Depot | 265,35EUR | 14:52 | -0,38 | -1,00 | 362,70 | 248,90 | 122.061,00 | |
| HORNBACH Baumarkt AG | 64,00EUR | 12:23 | -2,36 | -1,50 | 73,00 | 60,00 | 16.448,00 | |
| Hornbach Hld. & Co. KGaA | 85,70EUR | 12:43 | +0,71 | +0,60 | 103,60 | 74,70 | 45.849,50 | |
| Howmet Aerospace Inc. | 200,10EUR | 14:26 | -0,15 | -0,30 | 267,60 | 154,45 | 63.031,50 | |
| HSBC Holdings PLC | 17,84EUR | 14:53 | -0,80 | -0,14 | 18,99 | 11,08 | 158.740,36 | |
| Hugo Boss | 38,24EUR | 14:32 | +0,18 | +0,07 | 42,38 | 33,90 | 76.365,28 | |
| Hunt (J.B.) Transport Svcs Inc | 230,00EUR | 09.09. | -1,00 | -2,30 | 264,00 | 111,10 | 4.830,00 | |
| Huntington Bancshares Inc. | 14,60EUR | 09.09. | +0,01 | +0,002 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 127,00EUR | 09.09. | 161,00 | 79,50 | 5.207,00 | |||
| Hypoport | 80,80EUR | 14:48 | -0,55 | -0,45 | 156,80 | 68,20 | 45.732,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.