Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,30EUR13:24+1,64+0,2518,2211,1457.375,00
H&R4,650EUR11:17-1,31-0,0605,0603,9009.300,00
Hackett Group Inc., The9,100EUR14:53-2,15-0,20022,2007,550
HAEMATO AG13,00EUR13:4613,208,10
Haier Smart Home Co. Ltd.1,886EUR14:33-0,11-0,0022,1501,7009.711,01
Hallador Energy Co.14,80EUR12:1321,0012,90740,00
Halozyme Therapeutics Inc.60,74EUR12:36-0,23-0,1469,2443,5526.482,64
Hamborner Reit4,620EUR14:41+1,54+0,0706,6504,270192.030,30
HH Hafen u. Logist.21,60EUR14:52+0,46+0,1023,3018,0096.163,20
Hanmi Financial Corp.26,60EUR09:25+0,76+0,2053,20
Hannover Rueck226,80EUR14:55+0,71+1,60282,80223,202.311.545,60
Hapag-Lloyd116,30EUR14:16-0,34-0,40159,50108,80102.227,70
Harmonic Inc.12,40EUR13:49-0,41-0,0517,056,697.229,20
Hasbro Inc.72,98EUR14:27+0,42+0,3089,8858,262.919,20
Hawesko Holding SE20,20EUR14:50+1,01+0,2028,9018,8529.290,00
Hawkins Inc.132,80EUR08.06.+0,68+0,90163,00106,006.640,00
Healthcare Services Group Inc.17,90EUR08.06.20,4011,102.828,20
HealthStream Inc.18,80EUR08.06.+0,92+0,2025,0016,80
Heartland Express Inc.13,30EUR08.06.13,306,20
Heidelb. Materials174,90EUR14:48+1,42+2,45241,70159,801.405.496,40
Heidelberg Pharma2,560EUR12:13+0,39+0,0105,1202,32015.930,88
Heidelb. Dr.1,397EUR14:55+4,04+0,0542,8001,290402.647,53
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,80EUR12:33-0,28-0,2088,4068,3010.903,20
HelloFresh4,143EUR14:56-1,24-0,0529,5983,481206.445,69
Henkel AG & Co. KGaA62,80EUR14:07+1,94+1,2077,3557,90273.933,60
Henkel Vz.67,60EUR14:52+2,05+1,3684,1860,94519.708,80
Henry Schein Inc.67,00EUR08.06.+0,74+0,5074,5852,006.097,00
HENSOLDT AG78,66EUR14:56+0,95+0,74117,7064,802.957.616,00
Hermes International S.C.A.1.662,00EUR14:56+1,43+23,502.481,001.530,00395.556,00
Himax Technologies Inc.18,10EUR13:52+0,57+0,1021,805,851.810,00
Hingham Instn for Savings236,00EUR12:07+0,85+2,00282,00102,00
HMS Bergbau AG42,20EUR14:23-0,94-0,407.849,20
Hochtief494,80EUR14:56+0,82+4,00554,50150,701.423.539,60
HolidayCheck4,440EUR10:08-0,45-0,0204,9403,9801.367,52
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,80EUR13:20+4,07+1,0030,6024,803.870,00
Home Depot269,40EUR14:55-0,09-0,25362,70248,90204.474,60
HomeToGo SE1,155EUR14:13+0,89+0,0101,9801,11016.084,53
HORNBACH Baumarkt AG65,00EUR08:1873,0060,001.365,00
Hornbach Hld. & Co. KGaA76,60EUR14:21+0,66+0,50108,4074,70122.023,80
Howmet Aerospace Inc.215,30EUR14:29-0,19-0,40248,00142,6071.264,30
HSBC Holdings PLC15,66EUR14:35-1,20-0,1916,509,99224.548,74
Hugo Boss36,50EUR14:37+2,01+0,7244,0333,90138.262,00
Hunt (J.B.) Transport Svcs Inc253,60EUR12:59-0,24-0,60253,60111,104.564,80
Huntington Bancshares Inc.14,43EUR08.06.-0,18-0,0316,4112,951.413,94
Huron Consulting Group Inc.92,00EUR08.06.-0,53-0,50161,0088,00
Hypoport77,00EUR14:53-0,65-0,50218,0068,20154.231,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.