Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,96EUR17:35+0,33+0,0518,2211,4144.969,76
H&R5,200EUR21:39+10,34+0,4805,2203,900453.414,00
Hackett Group Inc., The9,450EUR22:55-3,08-0,30022,2007,550
HAEMATO AG12,90EUR21:59-0,77-0,1013,408,10
Haier Smart Home Co. Ltd.1,792EUR20:532,1501,70078.260,22
Hallador Energy Co.15,40EUR22:25-3,92-0,6021,0012,90
Halozyme Therapeutics Inc.66,62EUR17:54+2,60+1,7069,2443,5529.046,32
Hamborner Reit4,485EUR20:236,0704,270226.209,95
HH Hafen u. Logist.21,70EUR19:2323,3018,60154.547,40
Hanmi Financial Corp.29,00EUR07:44-1,41-0,401.102,00
Hannover Rueck241,80EUR21:56+1,09+2,60281,20223,202.471.437,80
Hapag-Lloyd113,70EUR21:53+0,71+0,80159,50108,80489.819,60
Harmonic Inc.13,20EUR09:21+4,60+0,6017,056,693.960,00
Harvard Bioscience Inc.6,120EUR22:5610,8004,470
Hasbro Inc.74,62EUR19:19-1,29-0,9689,8861,3048.129,90
Hawesko Holding SE17,20EUR21:07-1,16-0,2025,0016,6540.265,20
Hawkins Inc.143,00EUR22:25-12,74-17,70163,00106,00
Healthcare Services Group Inc.21,00EUR22:2521,0011,10
HealthStream Inc.22,80EUR22:25+1,74+0,4024,6016,80
Heartland Express Inc.12,70EUR22:2514,006,20
Heidelb. Materials167,95EUR21:59-8,47-15,55241,70159,808.135.498,00
Heidelberg Pharma2,680EUR20:05+3,16+0,0805,1202,32012.252,96
Heidelb. Dr.1,420EUR20:16-1,28-0,0182,8001,290523.440,40
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,70EUR15:46+0,14+0,1088,4068,305.443,90
HelloFresh4,000EUR21:55+5,24+0,1989,5483,481421.748,00
Henkel AG & Co. KGaA69,90EUR21:50+0,43+0,3077,3557,90139.170,90
Henkel Vz.74,12EUR21:59+0,73+0,5484,1860,94880.471,48
Henry Schein Inc.74,00EUR09:33-1,34-1,0074,5852,0074,00
HENSOLDT AG68,32EUR21:55+5,71+3,68117,7063,126.126.732,64
Hermes International S.C.A.1.631,50EUR21:44-0,55-9,002.481,001.530,001.850.121,00
Himax Technologies Inc.12,70EUR21:54+1,60+0,2021,805,8544.246,80
Hingham Instn for Savings262,00EUR22:01-1,50-4,00282,00102,00
HMS Bergbau AG42,70EUR14:30+1,20+0,501.366,40
Hochtief501,00EUR21:53+0,36+1,80554,50159,601.638.270,00
HolidayCheck4,340EUR08:16+0,46+0,0204,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group26,60EUR15:00-1,54-0,4030,4024,8023.142,00
Home Depot305,90EUR21:30+0,38+1,15362,70248,90347.808,30
HomeToGo SE1,055EUR21:37-6,76-0,0751,9801,03565.894,25
HORNBACH Baumarkt AG63,50EUR20:0873,0061,004.572,00
Hornbach Hld. & Co. KGaA78,10EUR17:19-0,13-0,10108,4074,70110.589,60
Howmet Aerospace Inc.235,00EUR21:43-0,34-0,80252,80145,0537.365,00
HSBC Holdings PLC16,54EUR21:36+0,99+0,1617,0010,16244.924,32
Hugo Boss37,80EUR18:48+0,35+0,1344,0333,90253.940,40
Hunt (J.B.) Transport Svcs Inc250,00EUR21:26+2,28+5,60253,60111,1050.250,00
Huntington Bancshares Inc.15,77EUR09:35-0,55-0,0916,4112,956.308,80
Huron Consulting Group Inc.87,00EUR22:25-2,91-2,50161,0086,50
Hypoport82,85EUR20:13-0,06-0,05218,0068,20171.830,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.