Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,81EUR10:59-1,13-0,1718,2211,416.086,91
H&R6,120EUR10:35-0,65-0,0406,8803,9002.356,20
Hackett Group Inc., The9,000EUR11:14-1,64-0,15021,2007,550
HAEMATO AG12,80EUR10:08-0,78-0,1013,408,10
Haier Smart Home Co. Ltd.1,870EUR10:15+0,11+0,0022,1501,70020.691,55
Hallador Energy Co.14,50EUR13.07.-0,68-0,1021,0012,9026.042,00
Halozyme Therapeutics Inc.65,84EUR13.07.-0,30-0,2071,5047,7816.855,04
Hamborner Reit4,400EUR11:10+0,11+0,0055,9504,27066.853,60
HH Hafen u. Logist.21,80EUR13.07.23,3018,6028.143,80
Hanmi Financial Corp.27,60EUR13.07.
Hannover Rueck251,60EUR11:23+0,40+1,00281,20223,20435.519,60
Hapag-Lloyd128,00EUR11:19+2,98+3,70159,50108,80888.064,00
Harmonic Inc.11,90EUR09:18-0,84-0,1017,056,692.975,00
Harvard Bioscience Inc.6,120EUR13.07.10,8004,470
Hasbro Inc.69,98EUR09:53-0,32-0,2289,8861,3010.427,02
Hawesko Holding SE18,00EUR10:54+2,56+0,4525,0016,6510.314,00
Hawkins Inc.117,00EUR13.07.+0,70+0,80163,00106,009.945,00
Healthcare Services Group Inc.21,20EUR13.07.-0,95-0,2022,4011,102.120,00
HealthStream Inc.22,80EUR13.07.24,6016,80
Heartland Express Inc.13,30EUR13.07.-0,76-0,1014,006,20
Heidelb. Materials167,00EUR11:23-1,24-2,10241,70159,80975.614,00
Heidelberg Pharma2,550EUR10:44-1,92-0,0504,8102,32028.730,85
Heidelb. Dr.1,369EUR11:16-0,07-0,0012,8001,29041.584,74
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,00EUR13.07.88,4068,3010.295,00
HelloFresh3,621EUR11:11+0,19+0,0079,5483,45858.127,91
Henkel AG & Co. KGaA69,35EUR11:10-1,14-0,8077,3557,9097.436,75
Henkel Vz.73,22EUR11:18-1,75-1,3084,1860,94540.217,16
Henry Schein Inc.75,00EUR13.07.78,0052,006.075,00
HENSOLDT AG72,78EUR11:23-0,38-0,28117,7063,12800.652,78
Hermes International S.C.A.1.619,00EUR11:23-1,61-26,502.445,001.530,00407.988,00
Himax Technologies Inc.12,80EUR11:06+1,60+0,2021,805,8527.238,40
Hingham Instn for Savings234,00EUR11:00-7,14-18,00282,00102,00
HMS Bergbau AG42,30EUR13.07.+1,21+0,5015.228,00
Hochtief453,40EUR11:21+0,80+3,60554,50172,90461.107,80
HolidayCheck4,360EUR09:40-0,91-0,0404,9404,000436,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,60EUR13.07.-3,10-0,8030,4024,8051,20
Home Depot295,75EUR11:18-0,49-1,45362,70248,9075.712,00
HORNBACH Baumarkt AG63,50EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA76,00EUR11:16107,8074,7093.936,00
Howmet Aerospace Inc.239,70EUR11:10-0,63-1,50252,80145,052.876,40
HSBC Holdings PLC17,12EUR11:19-0,65-0,1117,5010,48177.948,95
Hugo Boss37,87EUR11:19+0,56+0,2144,0333,9032.189,50
Hunt (J.B.) Transport Svcs Inc245,10EUR13.07.-0,48-1,20255,60111,10
Huntington Bancshares Inc.15,53EUR13.07.-0,49-0,0816,4112,9515,53
Huron Consulting Group Inc.92,50EUR13.07.-1,03-1,00161,0079,50
Hypoport81,15EUR11:22-4,64-3,95216,0068,20150.939,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.