Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,04EUR11:08-1,72-0,2518,2214,0430.466,80
H&R7,340EUR10:27-0,27-0,0207,4203,9007.508,82
Hackett Group Inc., The8,250EUR11:15-1,79-0,15017,7007,550
Haier Smart Home Co. Ltd.1,852EUR10:212,1501,666101.609,98
Hallador Energy Co.12,90EUR28.09.21,0012,00
Halozyme Therapeutics Inc.98,86EUR10:29+0,16+0,16102,1551,505.041,86
Hamborner Reit4,235EUR11:18+0,96+0,0405,7204,18526.595,80
HH Hafen u. Logist.21,40EUR09:1423,3020,7016.799,00
Hanmi Financial Corp.27,00EUR28.09.29,0021,20
Hannover Rueck256,40EUR11:15-0,85-2,20281,20223,201.347.382,00
Hapag-Lloyd137,80EUR11:17-0,94-1,30159,50108,80311.014,60
Harmonic Inc.9,260EUR28.09.-0,22-0,02017,0507,57016.019,80
Harvard Bioscience Inc.6,120EUR28.09.10,8004,470
Hasbro Inc.78,12EUR08:02+0,23+0,1889,8861,30390,60
Hawesko Holding SE15,65EUR10:29+1,63+0,2522,6015,3017.543,65
Hawkins Inc.103,90EUR28.09.+0,91+1,00159,0099,75
Healthcare Services Group Inc.18,60EUR28.09.22,4013,401.116,00
HealthStream Inc.25,00EUR28.09.+0,79+0,2025,8016,80
Heartland Express Inc.10,50EUR28.09.14,006,20
Heidelb. Materials143,20EUR11:19-0,42-0,60241,70142,601.215.911,20
Heidelberg Pharma2,310EUR11:09+2,70+0,0603,4002,10022.011,99
Heidelb. Dr.1,421EUR11:05+1,79+0,0252,3951,29098.975,49
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,960EUR28.09.+2,19+0,080138,60
Hella70,00EUR28.09.85,0067,5028.210,00
HelloFresh2,389EUR11:19+0,34+0,0087,9202,155187.770,62
Henkel AG & Co. KGaA68,00EUR10:44-1,24-0,8577,3557,9022.644,00
Henkel Vz.73,40EUR11:07-0,68-0,5084,1860,94141.441,80
Henry Schein Inc.75,00EUR28.09.79,0052,0020.250,00
HENSOLDT AG75,00EUR11:10-0,98-0,74117,7063,12868.950,00
Hermes International S.C.A.1.369,00EUR11:19-1,65-23,002.299,001.305,50145.114,00
Himax Technologies Inc.12,20EUR10:5521,805,859.906,40
Hingham Instn for Savings252,00EUR10:31-0,79-2,00282,00102,00
HMS Bergbau AG39,80EUR28.09.+0,26+0,10
Hochtief392,00EUR11:19-0,10-0,40554,50214,00975.688,00
HolidayCheck4,120EUR08:154,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,00EUR28.09.29,4024,0072,00
Home Depot254,95EUR11:15+0,16+0,40347,55248,90108.608,70
HORNBACH Baumarkt AG61,00EUR08:1673,0060,00
Hornbach Hld. & Co. KGaA83,20EUR10:46+0,24+0,20100,0074,7049.254,40
Howmet Aerospace Inc.201,60EUR09:12+0,13+0,25267,60157,1011.088,00
HSBC Holdings PLC17,88EUR11:17+0,53+0,0918,9911,0895.046,69
Hugo Boss38,21EUR10:51+0,21+0,0842,3033,9046.883,67
Hunt (J.B.) Transport Svcs Inc196,00EUR08:24-1,49-2,95264,00112,7010.780,00
Huntington Bancshares Inc.13,39EUR11:10+0,07+0,0116,4112,954.217,85
Huron Consulting Group Inc.139,00EUR28.09.-0,72-1,00161,0079,505.977,00
Hypoport73,95EUR11:05+0,34+0,25156,8068,05105.822,45

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.