Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,83EUR20:08+0,51+0,0818,2211,4118.012,38
H&R6,500EUR21:40+1,92+0,1206,8803,90072.553,00
Hackett Group Inc., The8,900EUR23:00+2,30+0,20020,8007,550
HAEMATO AG12,70EUR22:07+5,83+0,7013,408,101.905,00
Haier Smart Home Co. Ltd.1,844EUR21:36-0,43-0,0082,1501,70044.622,96
Hallador Energy Co.14,80EUR22:25-1,41-0,2021,0012,90
Halozyme Therapeutics Inc.67,64EUR18:55+2,34+1,5471,5047,786.764,00
Hamborner Reit4,420EUR20:29+0,45+0,0205,9504,27099.206,90
HH Hafen u. Logist.21,60EUR21:4023,3018,7041.212,80
Hanmi Financial Corp.27,60EUR22:25+3,60+1,00
Hannover Rueck252,80EUR21:58+0,72+1,80281,20223,202.594.233,60
Hapag-Lloyd128,00EUR21:39+0,55+0,70159,50108,80380.416,00
Harmonic Inc.10,65EUR21:33-6,19-0,7017,056,6953.494,95
Harvard Bioscience Inc.6,120EUR22:5610,8004,470
Hasbro Inc.71,50EUR21:06+2,17+1,5289,8861,3023.952,50
Hawesko Holding SE17,65EUR15:29-3,35-0,6025,0016,6510.201,70
Hawkins Inc.119,50EUR22:25+0,74+0,90163,00106,00
Healthcare Services Group Inc.21,20EUR22:25+1,89+0,4022,4011,20
HealthStream Inc.22,80EUR22:25+3,31+0,8024,6016,80
Heartland Express Inc.13,30EUR22:25+5,56+0,7014,006,20
Heidelb. Materials172,55EUR21:57-0,78-1,35241,70159,801.874.928,30
Heidelberg Pharma2,590EUR19:454,8002,3206.314,42
Heidelb. Dr.1,341EUR21:20-0,59-0,0082,8001,290214.805,40
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella70,70EUR22:25+1,41+1,0088,4068,30
HelloFresh3,579EUR21:08+2,25+0,0789,5483,458355.240,80
Henkel AG & Co. KGaA71,10EUR21:52+1,65+1,1577,3557,90265.985,10
Henkel Vz.74,76EUR21:57+1,44+1,0684,1860,94423.590,16
Henry Schein Inc.78,00EUR20:17+1,32+1,0078,0052,0012.558,00
HENSOLDT AG72,70EUR21:59-1,28-0,94117,7063,121.129.031,00
Hermes International S.C.A.1.692,50EUR20:49+0,30+5,002.445,001.530,00819.170,00
Himax Technologies Inc.11,60EUR15:38-7,44-0,9021,805,8534.556,40
Hingham Instn for Savings260,00EUR22:00+5,69+14,00282,00102,00
HMS Bergbau AG42,90EUR12:14+0,48+0,207.164,30
Hochtief460,00EUR21:58-0,56-2,60554,50176,401.640.820,00
HolidayCheck4,300EUR14:474,9404,0001.720,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR22:2530,0024,80
Home Depot302,35EUR21:39+2,08+6,20362,70248,90233.111,85
HORNBACH Baumarkt AG63,50EUR15:59-0,79-0,5073,0060,0023.876,00
Hornbach Hld. & Co. KGaA79,50EUR18:28+1,92+1,50107,8074,70166.393,50
Howmet Aerospace Inc.235,40EUR19:26-2,68-6,50252,80145,05116.993,80
HSBC Holdings PLC17,64EUR19:57-0,42-0,0717,6410,48357.063,67
Hugo Boss37,68EUR21:40-0,24-0,0944,0333,90501.181,68
Hunt (J.B.) Transport Svcs Inc257,80EUR18:30+8,13+19,50257,80111,10257,80
Huntington Bancshares Inc.16,21EUR20:08+2,82+0,4416,4112,955.999,18
Huron Consulting Group Inc.97,00EUR22:25+4,04+4,00161,0079,50
Hypoport88,70EUR21:04-0,34-0,30213,0068,20396.400,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.