Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,08EUR | 20:36 | +1,14 | +0,17 | 18,22 | 11,41 | 738,92 | |
| H&R | 5,260EUR | 21:40 | -0,76 | -0,040 | 5,640 | 3,900 | 3.987,08 | |
| Hackett Group Inc., The | 9,250EUR | 22:00 | -0,54 | -0,050 | 22,200 | 7,550 | ||
| HAEMATO AG | 12,70EUR | 19:05 | -1,55 | -0,20 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,888EUR | 19:11 | +0,87 | +0,016 | 2,150 | 1,700 | 73.762,27 | |
| Hallador Energy Co. | 13,40EUR | 17:40 | -5,59 | -0,80 | 21,00 | 12,90 | 16.817,00 | |
| Halozyme Therapeutics Inc. | 71,26EUR | 17:23 | +1,17 | +0,82 | 71,50 | 46,04 | 58.219,42 | |
| Hamborner Reit | 4,535EUR | 21:33 | +0,23 | +0,010 | 5,950 | 4,270 | 103.316,37 | |
| HH Hafen u. Logist. | 21,80EUR | 21:58 | 23,30 | 18,60 | 71.983,60 | |||
| Hanmi Financial Corp. | 29,00EUR | 22:25 | -0,71 | -0,20 | ||||
| Hannover Rueck | 249,00EUR | 21:57 | +1,40 | +3,40 | 281,20 | 223,20 | 4.143.111,00 | |
| Hapag-Lloyd | 115,40EUR | 21:44 | +0,52 | +0,60 | 159,50 | 108,80 | 216.836,60 | |
| Harmonic Inc. | 11,80EUR | 21:52 | -3,70 | -0,45 | 17,05 | 6,69 | 11.870,80 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Hasbro Inc. | 67,42EUR | 21:41 | -1,29 | -0,88 | 89,88 | 61,30 | 24.001,52 | |
| Hawesko Holding SE | 18,00EUR | 17:29 | +3,86 | +0,65 | 25,00 | 16,65 | 53.532,00 | |
| Hawkins Inc. | 119,00EUR | 20:16 | -2,09 | -2,50 | 163,00 | 106,00 | 5.355,00 | |
| Healthcare Services Group Inc. | 21,40EUR | 22:25 | 22,40 | 11,10 | ||||
| HealthStream Inc. | 22,80EUR | 22:25 | -1,60 | -0,40 | 24,60 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 22:25 | 14,00 | 6,20 | ||||
| Heidelb. Materials | 174,20EUR | 21:58 | -0,66 | -1,15 | 241,70 | 159,80 | 2.765.773,40 | |
| Heidelberg Pharma | 2,580EUR | 18:25 | -0,39 | -0,010 | 4,990 | 2,320 | 9.414,42 | |
| Heidelb. Dr. | 1,390EUR | 21:59 | -2,51 | -0,035 | 2,800 | 1,290 | 1.021.608,30 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,50EUR | 17:40 | -1,39 | -1,00 | 88,40 | 68,30 | 500,50 | |
| HelloFresh | 3,891EUR | 21:15 | -0,77 | -0,030 | 9,548 | 3,481 | 275.054,79 | |
| Henkel AG & Co. KGaA | 71,55EUR | 21:46 | +1,35 | +0,95 | 77,35 | 57,90 | 243.985,50 | |
| Henkel Vz. | 75,58EUR | 21:59 | +0,70 | +0,52 | 84,18 | 60,94 | 1.411.758,82 | |
| Henry Schein Inc. | 76,50EUR | 16:49 | +0,67 | +0,50 | 78,00 | 52,00 | 22.338,00 | |
| HENSOLDT AG | 80,66EUR | 21:56 | +0,95 | +0,76 | 117,70 | 63,12 | 5.097.228,04 | |
| Hermes International S.C.A. | 1.644,50EUR | 21:44 | +0,71 | +11,50 | 2.481,00 | 1.530,00 | 868.296,00 | |
| Himax Technologies Inc. | 12,00EUR | 17:06 | -1,61 | -0,20 | 21,80 | 5,85 | 47.196,00 | |
| Hingham Instn for Savings | 252,00EUR | 22:55 | -3,08 | -8,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,00EUR | 16:00 | +4,29 | +1,70 | 126,00 | |||
| Hochtief | 471,00EUR | 21:58 | -5,18 | -25,60 | 554,50 | 165,90 | 5.403.312,00 | |
| HolidayCheck | 4,220EUR | 15:32 | 4,940 | 4,000 | 1.202,70 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 27,00EUR | 15:07 | +1,55 | +0,40 | 30,40 | 24,80 | 3.942,00 | |
| Home Depot | 302,25EUR | 21:07 | -1,34 | -4,10 | 362,70 | 248,90 | 408.642,00 | |
| HORNBACH Baumarkt AG | 63,00EUR | 17:06 | -2,36 | -1,50 | 73,00 | 60,00 | 44.730,00 | |
| Hornbach Hld. & Co. KGaA | 82,00EUR | 21:06 | +1,49 | +1,20 | 108,40 | 74,70 | 281.342,00 | |
| Howmet Aerospace Inc. | 239,40EUR | 19:18 | -0,70 | -1,70 | 252,80 | 145,05 | 45.964,80 | |
| HSBC Holdings PLC | 17,00EUR | 21:47 | -1,08 | -0,19 | 17,36 | 10,38 | 312.411,75 | |
| Hugo Boss | 37,66EUR | 21:11 | -0,11 | -0,04 | 44,03 | 33,90 | 144.727,38 | |
| Hunt (J.B.) Transport Svcs Inc | 240,00EUR | 16:49 | -0,78 | -1,90 | 255,60 | 111,10 | 480,00 | |
| Huntington Bancshares Inc. | 15,86EUR | 17:06 | +0,77 | +0,12 | 16,41 | 12,95 | 158,58 | |
| Huron Consulting Group Inc. | 84,00EUR | 22:25 | +6,32 | +5,50 | 161,00 | 79,50 | ||
| Hypoport | 86,55EUR | 21:35 | -4,39 | -3,95 | 218,00 | 68,20 | 280.075,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.