Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,82EUR16:09+0,83+0,1318,2211,416.231,11
H&R6,060EUR14:42-0,33-0,0206,8803,90088.785,06
Hackett Group Inc., The8,900EUR16:33-7,29-0,70020,6007,550
HAEMATO AG12,70EUR16:24-1,55-0,2013,408,10
Haier Smart Home Co. Ltd.1,852EUR15:18+0,43+0,0082,1501,70050.015,11
Hallador Energy Co.12,00EUR11:58+7,56+0,9021,0012,001.980,00
Halozyme Therapeutics Inc.70,78EUR16:23-2,52-1,8273,9250,6462.074,06
Hamborner Reit4,440EUR15:51+0,68+0,0305,9504,27089.288,40
HH Hafen u. Logist.21,60EUR10:2623,3020,106.156,00
Hanmi Financial Corp.27,60EUR29.07.+0,74+0,2029,0020,20
Hannover Rueck253,00EUR16:31-0,86-2,20281,20223,202.233.737,00
Hapag-Lloyd125,10EUR16:14+0,24+0,30159,50108,8052.792,20
Harmonic Inc.9,300EUR14:08+3,88+0,36017,0507,47819.483,50
Harvard Bioscience Inc.6,120EUR29.07.10,8004,470
Hasbro Inc.81,68EUR15:34-2,73-2,2689,8861,301.061,84
Hawesko Holding SE17,55EUR15:3525,0016,6510.336,95
Hawkins Inc.123,20EUR29.07.-4,55-5,40163,00106,001.971,20
Healthcare Services Group Inc.22,00EUR29.07.-1,49-0,3022,4011,20
HealthStream Inc.22,80EUR29.07.-5,51-1,4024,6016,80
Heartland Express Inc.11,30EUR14:48-2,65-0,3014,006,206.022,90
Heidelb. Materials166,20EUR16:35-0,95-1,60241,70159,804.330.507,20
Heidelberg Pharma2,510EUR13:46+3,70+0,0904,6802,32010.459,17
Heidelb. Dr.1,370EUR16:26+0,29+0,0042,5951,290451.027,29
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG4,200EUR15:40
Hella71,50EUR14:55-0,42-0,3088,3068,307.364,50
HelloFresh3,549EUR16:33-2,34-0,0859,5483,326531.618,91
Henkel AG & Co. KGaA71,65EUR16:06+0,42+0,3077,3557,90143.443,30
Henkel Vz.75,96EUR16:34+0,03+0,0284,1860,94787.629,24
Henry Schein Inc.75,50EUR13:21-2,68-2,0078,0052,003.775,00
HENSOLDT AG84,80EUR16:34+1,12+0,94117,7063,122.439.611,20
Hermes International S.C.A.1.551,50EUR16:34+2,21+33,502.299,001.467,001.821.461,00
Himax Technologies Inc.10,20EUR13:15+6,93+0,7021,805,855.100,00
Hingham Instn for Savings246,00EUR16:16+0,82+2,00282,00102,00
HMS Bergbau AG41,10EUR29.07.+1,22+0,50
Hochtief446,00EUR16:34+5,79+24,40554,50185,803.133.596,00
HolidayCheck4,260EUR14:424,9404,00033.202,44
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,80EUR14:46+2,48+0,6030,0024,601.190,40
Home Depot289,65EUR16:26-1,90-5,60362,70248,90417.096,00
HORNBACH Baumarkt AG62,50EUR09:2873,0060,003.125,00
Hornbach Hld. & Co. KGaA85,30EUR16:33+0,95+0,80107,0074,70137.162,40
Howmet Aerospace Inc.235,80EUR15:36+1,39+3,30259,50145,0580.407,80
HSBC Holdings PLC18,63EUR16:32+2,82+0,5118,6910,48697.750,13
Hugo Boss38,01EUR15:45+0,82+0,3144,0333,90242.579,82
Hunt (J.B.) Transport Svcs Inc235,40EUR16:08-2,91-7,00264,00111,1019.773,60
Huntington Bancshares Inc.15,00EUR29.07.-0,12-0,0216,4112,95
Huron Consulting Group Inc.150,00EUR12:52-5,41-8,00161,0079,501.950,00
Hypoport83,80EUR16:35+3,04+2,45195,0068,20254.668,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.