Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,83EUR | 11:51 | -2,76 | -0,42 | 18,22 | 11,41 | 46.713,58 | |
| H&R | 4,790EUR | 24.06. | -2,92 | -0,140 | 5,060 | 3,900 | 50.453,07 | |
| Hackett Group Inc., The | 9,000EUR | 12:42 | -1,10 | -0,100 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 08:14 | 13,40 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,844EUR | 10:29 | +0,44 | +0,008 | 2,150 | 1,700 | 2.341,88 | |
| Hallador Energy Co. | 15,40EUR | 24.06. | 21,00 | 12,90 | 1.848,00 | |||
| Halozyme Therapeutics Inc. | 62,58EUR | 24.06. | +0,35 | +0,22 | 69,24 | 43,55 | 40.426,68 | |
| Hamborner Reit | 4,420EUR | 12:43 | -0,23 | -0,010 | 6,590 | 4,270 | 61.075,56 | |
| HH Hafen u. Logist. | 21,80EUR | 10:31 | +0,46 | +0,10 | 23,30 | 18,60 | 4.599,80 | |
| Hanmi Financial Corp. | 27,00EUR | 24.06. | +0,71 | +0,20 | ||||
| Hannover Rueck | 238,40EUR | 12:47 | +0,59 | +1,40 | 281,20 | 223,20 | 1.714.572,80 | |
| Hapag-Lloyd | 115,40EUR | 12:47 | 159,50 | 108,80 | 63.470,00 | |||
| Harmonic Inc. | 12,80EUR | 24.06. | 17,05 | 6,69 | 12,80 | |||
| Harvard Bioscience Inc. | 6,120EUR | 24.06. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 74,74EUR | 10:01 | -0,68 | -0,50 | 89,88 | 61,24 | 19.955,58 | |
| Hawesko Holding SE | 17,60EUR | 12:32 | 25,00 | 16,65 | 13.904,00 | |||
| Hawkins Inc. | 143,00EUR | 24.06. | +0,98 | +1,40 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 19,80EUR | 24.06. | 20,40 | 11,10 | ||||
| HealthStream Inc. | 22,80EUR | 24.06. | +0,89 | +0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 12,70EUR | 24.06. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 184,85EUR | 12:44 | +0,65 | +1,20 | 241,70 | 159,80 | 959.186,65 | |
| Heidelberg Pharma | 2,620EUR | 11:20 | +1,16 | +0,030 | 5,120 | 2,320 | 589,50 | |
| Heidelb. Dr. | 1,443EUR | 12:46 | +3,24 | +0,045 | 2,800 | 1,290 | 289.543,72 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,80EUR | 24.06. | +0,85 | +0,60 | 88,40 | 68,30 | 18.266,40 | |
| HelloFresh | 3,902EUR | 12:46 | -1,86 | -0,074 | 9,548 | 3,481 | 246.403,50 | |
| Henkel AG & Co. KGaA | 68,95EUR | 12:39 | +1,10 | +0,75 | 77,35 | 57,90 | 225.397,55 | |
| Henkel Vz. | 73,50EUR | 12:40 | +1,38 | +1,00 | 84,18 | 60,94 | 1.172.178,00 | |
| Henry Schein Inc. | 73,00EUR | 08:08 | -2,07 | -1,50 | 74,58 | 52,00 | 5.986,00 | |
| HENSOLDT AG | 64,58EUR | 12:47 | -6,22 | -4,28 | 117,70 | 64,42 | 3.923.687,06 | |
| Hermes International S.C.A. | 1.640,00EUR | 12:38 | +0,80 | +13,00 | 2.481,00 | 1.530,00 | 280.440,00 | |
| Himax Technologies Inc. | 13,70EUR | 24.06. | +5,07 | +0,70 | 21,80 | 5,85 | 65.938,10 | |
| Hingham Instn for Savings | 246,00EUR | 10:11 | -3,91 | -10,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,00EUR | 24.06. | +4,18 | +1,70 | 12.600,00 | |||
| Hochtief | 514,00EUR | 12:46 | +1,79 | +9,00 | 554,50 | 159,60 | 1.661.762,00 | |
| HolidayCheck | 4,300EUR | 08:16 | +0,47 | +0,020 | 4,940 | 4,000 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 26,20EUR | 09:40 | +3,15 | +0,80 | 30,40 | 24,80 | 1.519,60 | |
| Home Depot | 300,60EUR | 12:42 | -0,28 | -0,85 | 362,70 | 248,90 | 130.159,80 | |
| HomeToGo SE | 1,155EUR | 24.06. | +2,70 | +0,030 | 1,980 | 1,105 | 1.848,00 | |
| HORNBACH Baumarkt AG | 65,50EUR | 11:12 | 73,00 | 61,00 | 196,50 | |||
| Hornbach Hld. & Co. KGaA | 79,20EUR | 12:45 | +0,64 | +0,50 | 108,40 | 74,70 | 46.332,00 | |
| Howmet Aerospace Inc. | 240,20EUR | 11:23 | -0,74 | -1,80 | 252,80 | 145,05 | 21.377,80 | |
| HSBC Holdings PLC | 16,76EUR | 12:36 | +1,63 | +0,27 | 16,97 | 10,16 | 75.084,80 | |
| Hugo Boss | 37,67EUR | 12:23 | +0,61 | +0,23 | 44,03 | 33,90 | 223.383,10 | |
| Hunt (J.B.) Transport Svcs Inc | 237,80EUR | 11:20 | +0,42 | +1,00 | 253,60 | 111,10 | 47.084,40 | |
| Huntington Bancshares Inc. | 14,97EUR | 24.06. | +0,38 | +0,06 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 87,00EUR | 24.06. | -0,59 | -0,50 | 161,00 | 86,50 | 10.788,00 | |
| Hypoport | 85,00EUR | 12:46 | +5,86 | +4,70 | 218,00 | 68,20 | 583.610,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.