Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 13,85EUR | 17:23 | -3,19 | -0,46 | 18,22 | 13,85 | 45.511,10 | |
| H&R | 7,340EUR | 17:37 | -0,27 | -0,020 | 7,420 | 3,900 | 13.013,82 | |
| Hackett Group Inc., The | 8,500EUR | 17:40 | +1,19 | +0,100 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,854EUR | 17:19 | +0,32 | +0,006 | 2,150 | 1,666 | 244.377,59 | |
| Hallador Energy Co. | 12,90EUR | 28.09. | -0,79 | -0,10 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 97,80EUR | 17:04 | -0,65 | -0,64 | 102,15 | 51,50 | 22.005,00 | |
| Hamborner Reit | 4,245EUR | 16:53 | +0,72 | +0,030 | 5,720 | 4,185 | 119.021,31 | |
| HH Hafen u. Logist. | 21,40EUR | 17:38 | 23,30 | 20,70 | 25.722,80 | |||
| Hanmi Financial Corp. | 27,00EUR | 28.09. | 29,00 | 21,20 | ||||
| Hannover Rueck | 255,60EUR | 17:43 | -1,31 | -3,40 | 281,20 | 223,20 | 2.213.751,60 | |
| Hapag-Lloyd | 142,60EUR | 17:44 | +2,96 | +4,10 | 159,50 | 108,80 | 688.758,00 | |
| Harmonic Inc. | 9,260EUR | 28.09. | -0,43 | -0,040 | 17,050 | 7,570 | 16.019,80 | |
| Harvard Bioscience Inc. | 6,120EUR | 28.09. | 10,800 | 4,470 | ||||
| Hasbro Inc. | 79,06EUR | 15:08 | -0,94 | -0,74 | 89,88 | 61,30 | 20.871,84 | |
| Hawesko Holding SE | 15,45EUR | 17:29 | 22,60 | 15,30 | 40.200,90 | |||
| Hawkins Inc. | 110,70EUR | 17:10 | +0,54 | +0,60 | 159,00 | 99,75 | 7.638,30 | |
| Healthcare Services Group Inc. | 18,60EUR | 28.09. | +0,55 | +0,10 | 22,40 | 13,40 | 1.116,00 | |
| HealthStream Inc. | 25,00EUR | 28.09. | 25,80 | 16,80 | ||||
| Heartland Express Inc. | 10,50EUR | 28.09. | +3,00 | +0,30 | 14,00 | 6,20 | ||
| Heidelb. Materials | 144,25EUR | 17:45 | +0,10 | +0,15 | 241,70 | 142,60 | 3.407.617,75 | |
| Heidelberg Pharma | 2,450EUR | 17:41 | +7,66 | +0,170 | 3,400 | 2,100 | 51.217,25 | |
| Heidelb. Dr. | 1,419EUR | 17:35 | +0,50 | +0,007 | 2,395 | 1,290 | 250.857,92 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,940EUR | 16:09 | +0,55 | +0,020 | 496,44 | |||
| Hella | 70,00EUR | 28.09. | +1,45 | +1,00 | 85,00 | 67,50 | 28.210,00 | |
| HelloFresh | 2,324EUR | 17:44 | -3,36 | -0,080 | 7,920 | 2,155 | 543.567,33 | |
| Henkel AG & Co. KGaA | 68,40EUR | 16:08 | -1,02 | -0,70 | 77,35 | 57,90 | 61.696,80 | |
| Henkel Vz. | 74,00EUR | 16:23 | -0,46 | -0,34 | 84,18 | 60,94 | 269.434,00 | |
| Henry Schein Inc. | 74,50EUR | 17:29 | 79,00 | 52,00 | 20.115,00 | |||
| HENSOLDT AG | 75,44EUR | 17:40 | -0,48 | -0,36 | 117,70 | 63,12 | 3.121.707,20 | |
| Hermes International S.C.A. | 1.351,50EUR | 17:33 | -2,98 | -41,50 | 2.299,00 | 1.305,50 | 402.747,00 | |
| Himax Technologies Inc. | 12,20EUR | 10:55 | +2,46 | +0,30 | 21,80 | 5,85 | 9.906,40 | |
| Hingham Instn for Savings | 254,00EUR | 17:28 | 282,00 | 102,00 | ||||
| HMS Bergbau AG | 38,30EUR | 16:26 | +0,79 | +0,30 | 4.979,00 | |||
| Hochtief | 394,20EUR | 17:44 | +0,15 | +0,60 | 554,50 | 214,00 | 2.081.376,00 | |
| HolidayCheck | 4,120EUR | 08:15 | 4,940 | 4,000 | ||||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,60EUR | 17:27 | +0,85 | +0,20 | 29,40 | 23,60 | 70,80 | |
| Home Depot | 254,85EUR | 17:41 | -0,06 | -0,15 | 347,55 | 248,90 | 235.226,55 | |
| HORNBACH Baumarkt AG | 63,00EUR | 17:14 | 73,00 | 60,00 | 9.198,00 | |||
| Hornbach Hld. & Co. KGaA | 86,40EUR | 17:41 | +4,10 | +3,40 | 100,00 | 74,70 | 163.123,20 | |
| Howmet Aerospace Inc. | 202,60EUR | 16:20 | +1,03 | +2,05 | 267,60 | 157,10 | 119.331,40 | |
| HSBC Holdings PLC | 17,68EUR | 17:35 | -1,32 | -0,23 | 18,99 | 11,08 | 208.553,28 | |
| Hugo Boss | 38,04EUR | 17:17 | -0,37 | -0,14 | 42,30 | 33,90 | 316.492,80 | |
| Hunt (J.B.) Transport Svcs Inc | 196,00EUR | 08:24 | +1,03 | +2,05 | 264,00 | 112,70 | 10.780,00 | |
| Huntington Bancshares Inc. | 13,39EUR | 11:10 | -0,61 | -0,08 | 16,41 | 12,95 | 4.217,85 | |
| Huron Consulting Group Inc. | 138,00EUR | 15:39 | -0,72 | -1,00 | 161,00 | 79,50 | 5.934,00 | |
| Hypoport | 74,45EUR | 16:45 | -1,15 | -0,85 | 156,80 | 68,05 | 143.316,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.