Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,34EUR04.06.-0,43-0,0718,2211,141.932,21
H&R4,890EUR04.06.5,0603,9007.354,56
Hackett Group Inc., The9,400EUR07:0022,2007,550
HAEMATO AG12,90EUR04.06.13,208,10
Haier Smart Home Co. Ltd.1,860EUR04.06.+0,11+0,0022,1501,70064.398,78
Hallador Energy Co.15,40EUR04.06.-1,23-0,2021,0012,9015.877,40
Halozyme Therapeutics Inc.61,98EUR04.06.+0,03+0,0269,2443,5536.010,38
Hamborner Reit4,695EUR04.06.-7,35-0,3656,6504,270759.571,19
HH Hafen u. Logist.21,50EUR04.06.+0,47+0,1023,3017,8010.105,00
Hanmi Financial Corp.26,40EUR04.06.
Hannover Rueck226,20EUR04.06.-0,09-0,20285,40223,203.197.789,40
Hapag-Lloyd116,30EUR04.06.+2,31+2,60159,50108,80620.925,70
Harmonic Inc.12,55EUR04.06.-0,80-0,1017,056,6921.447,95
Hasbro Inc.72,80EUR04.06.-0,97-0,7089,8856,7613.395,20
Hawesko Holding SE20,30EUR04.06.+0,25+0,0528,9018,8515.143,80
Hawkins Inc.135,80EUR04.06.+0,70+0,90163,00106,00
Healthcare Services Group Inc.18,70EUR04.06.20,4011,10
HealthStream Inc.18,80EUR04.06.+0,93+0,2025,0016,80
Heartland Express Inc.13,30EUR04.06.13,306,20
Heidelb. Materials180,10EUR04.06.-0,47-0,85241,70159,801.176.413,20
Heidelberg Pharma2,710EUR04.06.5,9402,32033.235,44
Heidelb. Dr.1,411EUR04.06.-2,11-0,0302,8001,290373.383,05
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella73,00EUR04.06.+0,41+0,3088,4068,3014.965,00
HelloFresh4,149EUR04.06.-0,22-0,00910,1753,481211.163,36
Henkel AG & Co. KGaA61,00EUR04.06.-0,49-0,3077,3557,90100.711,00
Henkel Vz.65,52EUR04.06.-0,24-0,1684,1860,94292.481,28
Henry Schein Inc.65,00EUR04.06.-0,76-0,5074,5852,005.980,00
HENSOLDT AG78,68EUR04.06.-0,23-0,18117,7064,802.688.259,56
Hermes International S.C.A.1.595,50EUR04.06.-0,44-7,002.481,001.530,00821.682,50
Himax Technologies Inc.20,80EUR04.06.-1,96-0,4021,805,8555.473,60
Hingham Instn for Savings244,00EUR07:00282,00102,00
HMS Bergbau AG43,50EUR04.06.+2,35+1,00
Hochtief505,00EUR04.06.+0,98+4,80554,50150,705.469.150,00
HolidayCheck4,500EUR04.06.4,9403,9802.007,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,80EUR04.06.+0,79+0,2030,8024,80103,20
Home Depot267,45EUR04.06.-0,23-0,60362,70248,90217.704,30
HomeToGo SE1,130EUR04.06.+0,44+0,0051,9801,1106.417,27
HORNBACH Baumarkt AG64,00EUR04.06.73,0060,00
Hornbach Hld. & Co. KGaA77,00EUR04.06.+0,26+0,20108,4074,70188.727,00
Howmet Aerospace Inc.215,30EUR04.06.-0,33-0,70248,00142,60104.420,50
HSBC Holdings PLC16,01EUR04.06.-1,04-0,1616,509,99358.989,04
Hugo Boss35,66EUR04.06.+0,68+0,2444,0333,90311.311,80
Hunt (J.B.) Transport Svcs Inc243,70EUR04.06.-1,72-4,20243,70111,1056.538,40
Huntington Bancshares Inc.13,75EUR04.06.-0,08-0,0116,4112,95
Huron Consulting Group Inc.92,00EUR04.06.-0,54-0,50161,0088,00
Hypoport82,45EUR04.06.-0,74-0,60218,0068,20380.424,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.