Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,91EUR | 20:49 | -0,72 | -0,12 | 18,22 | 13,85 | 32.138,20 | |
| H&R | 6,840EUR | 20:10 | +1,18 | +0,080 | 7,460 | 3,900 | 12.961,80 | |
| Hackett Group Inc., The | 11,90EUR | 22:52 | 17,70 | 7,55 | ||||
| Haier Smart Home Co. Ltd. | 1,818EUR | 17:29 | -0,22 | -0,004 | 2,146 | 1,666 | 12.276,95 | |
| Hallador Energy Co. | 8,650EUR | 22:25 | -2,53 | -0,250 | 19,500 | 8,650 | ||
| Halozyme Therapeutics Inc. | 92,28EUR | 18:46 | -0,68 | -0,62 | 119,15 | 51,50 | 127.346,40 | |
| Hamborner Reit | 4,190EUR | 20:06 | +0,62 | +0,025 | 5,290 | 3,950 | 232.222,37 | |
| HH Hafen u. Logist. | 21,30EUR | 20:10 | -0,47 | -0,10 | 23,30 | 20,80 | 25.197,90 | |
| Hanmi Financial Corp. | 30,20EUR | 22:25 | 30,20 | 21,20 | ||||
| Hannover Rueck | 295,60EUR | 21:02 | -0,14 | -0,40 | 308,80 | 223,20 | 3.559.615,20 | |
| Hapag-Lloyd | 130,90EUR | 21:01 | -3,23 | -4,30 | 159,50 | 108,80 | 182.867,30 | |
| Harmonic Inc. | 9,260EUR | 15:53 | +1,51 | +0,140 | 17,050 | 7,570 | 713,02 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 5,850 | ||||
| Hasbro Inc. | 110,00EUR | 21:55 | -1,79 | -2,00 | 113,40 | 65,17 | 82.170,00 | |
| Hawesko Holding SE | 14,30EUR | 20:53 | -2,06 | -0,30 | 21,60 | 13,70 | 40.511,90 | |
| Hawkins Inc. | 133,90EUR | 22:25 | -0,89 | -1,20 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 23,80EUR | 22:25 | 23,80 | 14,60 | ||||
| HealthStream Inc. | 25,60EUR | 22:25 | -2,33 | -0,60 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 22:25 | -0,53 | -0,050 | 14,000 | 6,200 | ||
| Heidelb. Materials | 176,05EUR | 21:58 | -2,36 | -4,25 | 241,70 | 137,60 | 6.128.828,65 | |
| Heidelb. Dr. | 1,092EUR | 21:58 | -1,11 | -0,012 | 2,180 | 1,029 | 497.092,60 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,100EUR | 22:25 | -0,54 | -0,020 | ||||
| Hella | 65,50EUR | 21:43 | -1,51 | -1,00 | 85,00 | 65,00 | 11.135,00 | |
| HelloFresh | 2,862EUR | 21:49 | -0,63 | -0,018 | 6,264 | 2,155 | 115.415,87 | |
| Henkel AG & Co. KGaA | 77,75EUR | 20:29 | -0,96 | -0,75 | 79,20 | 57,90 | 642.059,50 | |
| Henkel Vz. | 86,12EUR | 21:44 | -1,60 | -1,40 | 88,42 | 60,94 | 3.422.581,04 | |
| Henry Schein Inc. | 80,00EUR | 22:25 | -1,90 | -1,50 | 80,00 | 58,50 | ||
| HENSOLDT AG | 79,28EUR | 21:57 | -4,37 | -3,60 | 96,96 | 63,12 | 4.437.698,00 | |
| Hermes International S.C.A. | 1.347,00EUR | 21:37 | -1,18 | -16,00 | 2.299,00 | 1.227,50 | 883.632,00 | |
| Himax Technologies Inc. | 8,100EUR | 19:29 | -1,23 | -0,100 | 21,800 | 5,850 | 20.039,40 | |
| Hingham Instn for Savings | 266,00EUR | 22:55 | -1,48 | -4,00 | 284,00 | 102,00 | ||
| HMS Bergbau AG | 32,90EUR | 14:51 | +3,28 | +1,00 | 22.207,50 | |||
| Hochtief | 378,40EUR | 21:37 | +1,56 | +5,80 | 554,50 | 268,20 | 2.344.566,40 | |
| HolidayCheck | 3,960EUR | 12:21 | 4,940 | 3,900 | 1.679,04 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 22,80EUR | 18:28 | 28,60 | 22,80 | 45,60 | |||
| Home Depot | 315,55EUR | 21:36 | -0,57 | -1,80 | 334,00 | 245,80 | 436.090,10 | |
| HORNBACH Baumarkt AG | 60,00EUR | 14:55 | +0,83 | +0,50 | 73,00 | 59,00 | 18.480,00 | |
| Hornbach Hld. & Co. KGaA | 92,40EUR | 21:50 | -0,32 | -0,30 | 94,80 | 74,70 | 258.720,00 | |
| Howmet Aerospace Inc. | 203,80EUR | 18:53 | -0,10 | -0,20 | 267,60 | 161,10 | 81.520,00 | |
| HSBC Holdings PLC | 16,10EUR | 21:04 | -1,15 | -0,19 | 18,99 | 11,72 | 398.040,30 | |
| Hugo Boss | 37,90EUR | 21:59 | -2,15 | -0,82 | 40,50 | 33,90 | 645.020,10 | |
| Hunt (J.B.) Transport Svcs Inc | 203,00EUR | 15:29 | +0,29 | +0,60 | 264,00 | 138,25 | 32.277,00 | |
| Huntington Bancshares Inc. | 14,02EUR | 22:25 | -0,60 | -0,09 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 148,00EUR | 22:25 | 172,00 | 79,50 | ||||
| Hypoport | 96,00EUR | 21:59 | +2,45 | +2,25 | 138,40 | 67,05 | 937.248,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.