Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,52EUR | 19:12 | -1,25 | -0,20 | 18,22 | 11,14 | 6.611,52 | |
| H&R | 4,710EUR | 20:23 | -4,29 | -0,200 | 5,060 | 3,750 | 12.778,23 | |
| Hackett Group Inc., The | 9,450EUR | 22:03 | +11,18 | +0,950 | 23,400 | 7,850 | ||
| HAEMATO AG | 12,00EUR | 12:53 | +6,19 | +0,70 | 13,00 | 8,10 | 1.200,00 | |
| Haier Smart Home Co. Ltd. | 1,970EUR | 17:37 | -0,94 | -0,018 | 2,150 | 1,690 | 32.999,47 | |
| Hallador Energy Co. | 16,20EUR | 21:05 | +1,91 | +0,30 | 21,00 | 12,90 | 23.392,80 | |
| Halozyme Therapeutics Inc. | 54,74EUR | 18:44 | -1,60 | -0,90 | 69,24 | 42,38 | 5.802,44 | |
| Hamborner Reit | 5,010EUR | 20:59 | +2,67 | +0,130 | 6,680 | 4,270 | 535.093,05 | |
| HH Hafen u. Logist. | 21,60EUR | 17:21 | 23,30 | 17,20 | 19.029,60 | |||
| Hanmi Financial Corp. | 24,60EUR | 22:25 | ||||||
| Hannover Rueck | 247,80EUR | 21:59 | -5,60 | -14,60 | 285,40 | 233,40 | 13.940.236,80 | |
| Hapag-Lloyd | 116,60EUR | 21:22 | -2,11 | -2,50 | 171,30 | 108,80 | 410.198,80 | |
| Harmonic Inc. | 10,40EUR | 18:44 | +0,97 | +0,10 | 10,40 | 6,69 | 509,60 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Hasbro Inc. | 82,76EUR | 21:33 | 89,88 | 54,20 | 6.620,80 | |||
| Hawesko Holding SE | 20,40EUR | 17:29 | -0,75 | -0,15 | 28,90 | 18,85 | 10.179,60 | |
| Hawkins Inc. | 139,00EUR | 22:25 | +0,36 | +0,50 | 163,00 | 104,00 | ||
| Healthcare Services Group Inc. | 19,00EUR | 10:07 | +1,61 | +0,30 | 20,40 | 11,10 | 589,00 | |
| HealthStream Inc. | 18,80EUR | 22:25 | +2,07 | +0,40 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 10,30EUR | 22:25 | -0,90 | -0,10 | 10,30 | 6,20 | ||
| Heidelb. Materials | 186,70EUR | 21:57 | -1,66 | -3,15 | 241,70 | 159,80 | 3.683.030,90 | |
| Heidelberg Pharma | 2,800EUR | 18:33 | 5,940 | 2,320 | 14.784,00 | |||
| Heidelb. Dr. | 1,451EUR | 21:55 | -0,82 | -0,012 | 2,800 | 1,290 | 1.035.966,12 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 71,70EUR | 19:41 | -1,24 | -0,90 | 88,50 | 68,30 | 30.615,90 | |
| HelloFresh | 4,250EUR | 21:58 | -4,24 | -0,185 | 11,190 | 3,481 | 1.291.910,75 | |
| Henkel AG & Co. KGaA | 61,70EUR | 21:57 | +2,76 | +1,65 | 77,35 | 57,90 | 3.497.464,50 | |
| Henkel Vz. | 65,86EUR | 21:49 | +3,67 | +2,32 | 84,18 | 60,94 | 6.359.309,88 | |
| Henry Schein Inc. | 59,50EUR | 20:03 | -2,44 | -1,50 | 74,58 | 52,00 | 20.646,50 | |
| HENSOLDT AG | 77,62EUR | 21:30 | -4,23 | -3,40 | 117,70 | 63,95 | 5.672.236,74 | |
| Hermes International S.C.A. | 1.694,00EUR | 21:51 | +0,54 | +9,00 | 2.614,00 | 1.531,50 | 1.561.868,00 | |
| Himax Technologies Inc. | 13,40EUR | 21:19 | +31,07 | +3,20 | 15,20 | 5,85 | 394.790,80 | |
| Hingham Instn for Savings | 238,00EUR | 22:03 | -1,65 | -4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,00EUR | 22:47 | +2,63 | +1,00 | ||||
| Hochtief | 535,00EUR | 21:54 | -1,84 | -10,00 | 554,50 | 150,70 | 6.636.140,00 | |
| HolidayCheck | 4,500EUR | 19:56 | 4,940 | 3,980 | 630,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 17:54 | -4,55 | -1,20 | 31,20 | 24,80 | 7.731,20 | |
| Home Depot | 275,35EUR | 20:32 | 362,70 | 265,20 | 596.683,45 | |||
| HomeToGo SE | 1,260EUR | 16:48 | +1,21 | +0,015 | 1,980 | 1,110 | 14.386,68 | |
| HORNBACH Baumarkt AG | 65,00EUR | 17:13 | -0,77 | -0,50 | 73,00 | 57,00 | 1.755,00 | |
| Hornbach Hld. & Co. KGaA | 79,50EUR | 19:57 | -1,61 | -1,30 | 108,40 | 74,70 | 147.472,50 | |
| Howmet Aerospace Inc. | 230,50EUR | 21:54 | +6,29 | +13,70 | 248,00 | 138,15 | 545.132,50 | |
| HSBC Holdings PLC | 15,27EUR | 20:57 | -2,36 | -0,37 | 16,14 | 9,79 | 500.927,81 | |
| Hugo Boss | 36,51EUR | 20:37 | -0,27 | -0,10 | 44,03 | 33,90 | 139.358,67 | |
| Hunt (J.B.) Transport Svcs Inc | 208,40EUR | 15:47 | -1,44 | -3,00 | 217,60 | 111,10 | 416,80 | |
| Huntington Bancshares Inc. | 13,73EUR | 20:38 | -2,59 | -0,36 | 16,41 | 12,95 | 1.386,33 | |
| Huron Consulting Group Inc. | 103,00EUR | 13:16 | +3,92 | +4,00 | 161,00 | 98,50 | 721,00 | |
| Hypoport | 78,05EUR | 20:59 | -1,01 | -0,80 | 218,00 | 68,20 | 466.817,05 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.