Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,58EUR | 16:00 | +3,25 | +0,49 | 18,22 | 11,14 | 78.959,44 | |
| H&R | 4,700EUR | 15:08 | +2,17 | +0,100 | 5,060 | 3,900 | 70,50 | |
| Hackett Group Inc., The | 8,750EUR | 16:07 | -3,31 | -0,300 | 22,200 | 7,550 | ||
| HAEMATO AG | 12,50EUR | 12:45 | -2,34 | -0,30 | 13,40 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,882EUR | 15:51 | -1,68 | -0,032 | 2,150 | 1,700 | 24.172,41 | |
| Hallador Energy Co. | 15,70EUR | 08:13 | +7,19 | +1,10 | 21,00 | 12,90 | 486,70 | |
| Halozyme Therapeutics Inc. | 59,02EUR | 15:36 | -0,57 | -0,34 | 69,24 | 43,55 | 5.193,76 | |
| Hamborner Reit | 4,455EUR | 15:56 | -2,09 | -0,095 | 6,640 | 4,270 | 415.647,05 | |
| HH Hafen u. Logist. | 21,70EUR | 14:22 | 23,30 | 18,40 | 41.338,50 | |||
| Hanmi Financial Corp. | 27,00EUR | 17.06. | +1,52 | +0,40 | 1.350,00 | |||
| Hannover Rueck | 232,00EUR | 16:05 | +0,87 | +2,00 | 281,20 | 223,20 | 2.331.368,00 | |
| Hapag-Lloyd | 111,50EUR | 16:00 | -1,07 | -1,20 | 159,50 | 108,80 | 606.783,00 | |
| Harmonic Inc. | 13,25EUR | 15:47 | +2,33 | +0,30 | 17,05 | 6,69 | 8.864,25 | |
| Hasbro Inc. | 73,98EUR | 15:26 | +1,74 | +1,26 | 89,88 | 58,26 | 39.061,44 | |
| Hawesko Holding SE | 17,65EUR | 16:05 | +0,86 | +0,15 | 25,00 | 16,65 | 42.059,95 | |
| Hawkins Inc. | 134,80EUR | 17.06. | +2,74 | +3,70 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 19,00EUR | 17.06. | +2,08 | +0,40 | 20,40 | 11,10 | ||
| HealthStream Inc. | 22,80EUR | 17.06. | -0,90 | -0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 13,60EUR | 17.06. | +1,61 | +0,20 | 14,00 | 6,20 | ||
| Heidelb. Materials | 186,55EUR | 16:05 | -1,58 | -3,00 | 241,70 | 159,80 | 3.258.282,30 | |
| Heidelberg Pharma | 2,670EUR | 09:05 | +0,79 | +0,020 | 5,120 | 2,320 | 1.708,80 | |
| Heidelb. Dr. | 1,520EUR | 16:06 | -0,52 | -0,008 | 2,800 | 1,290 | 449.257,28 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,80EUR | 07:59 | +0,14 | +0,10 | 88,40 | 68,30 | 7.080,00 | |
| HelloFresh | 4,077EUR | 16:01 | -1,55 | -0,064 | 9,548 | 3,481 | 427.758,84 | |
| Henkel AG & Co. KGaA | 66,15EUR | 15:45 | -0,15 | -0,10 | 77,35 | 57,90 | 132.630,75 | |
| Henkel Vz. | 70,74EUR | 15:56 | -0,11 | -0,08 | 84,18 | 60,94 | 575.186,94 | |
| Henry Schein Inc. | 69,50EUR | 15:45 | 74,58 | 52,00 | 17.305,50 | |||
| HENSOLDT AG | 70,80EUR | 16:05 | -1,39 | -1,00 | 117,70 | 64,80 | 2.697.834,00 | |
| Hermes International S.C.A. | 1.750,00EUR | 16:04 | +2,46 | +42,00 | 2.481,00 | 1.530,00 | 441.000,00 | |
| Himax Technologies Inc. | 14,90EUR | 15:43 | +2,74 | +0,40 | 21,80 | 5,85 | 41.258,10 | |
| Hingham Instn for Savings | 244,00EUR | 16:00 | +1,67 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,60EUR | 12:52 | +0,97 | +0,40 | 36.210,00 | |||
| Hochtief | 512,50EUR | 15:59 | +1,89 | +9,50 | 554,50 | 150,70 | 2.129.950,00 | |
| HolidayCheck | 4,100EUR | 08:16 | -3,67 | -0,160 | 4,940 | 4,000 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 17.06. | -0,79 | -0,20 | 30,60 | 24,80 | 102,40 | |
| Home Depot | 291,70EUR | 15:48 | +3,18 | +9,05 | 362,70 | 248,90 | 177.353,60 | |
| HomeToGo SE | 1,145EUR | 15:06 | -0,44 | -0,005 | 1,980 | 1,105 | 5.265,86 | |
| HORNBACH Baumarkt AG | 64,00EUR | 08:08 | 73,00 | 60,00 | 64,00 | |||
| Hornbach Hld. & Co. KGaA | 77,80EUR | 16:04 | +0,52 | +0,40 | 108,40 | 74,70 | 256.428,80 | |
| Howmet Aerospace Inc. | 247,00EUR | 15:47 | -0,65 | -1,60 | 252,80 | 143,90 | 200.070,00 | |
| HSBC Holdings PLC | 16,63EUR | 16:00 | +0,57 | +0,09 | 16,65 | 9,99 | 155.469,73 | |
| Hugo Boss | 38,79EUR | 15:54 | +0,44 | +0,17 | 44,03 | 33,90 | 93.600,27 | |
| Hunt (J.B.) Transport Svcs Inc | 237,70EUR | 15:46 | +2,54 | +5,90 | 253,60 | 111,10 | 20.917,60 | |
| Huntington Bancshares Inc. | 14,95EUR | 17.06. | +1,04 | +0,15 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 92,50EUR | 17.06. | -9,24 | -8,50 | 161,00 | 88,00 | ||
| Hypoport | 79,15EUR | 15:35 | +0,44 | +0,35 | 218,00 | 68,20 | 124.344,65 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.