Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,76EUR17:35+0,82+0,1218,2211,412.022,12
H&R6,440EUR16:326,8803,90038.472,56
Hackett Group Inc., The8,250EUR21:59-6,25-0,55020,6007,550
HAEMATO AG12,80EUR17:3813,408,10
Haier Smart Home Co. Ltd.1,844EUR17:14+0,22+0,0042,1501,70016.972,18
Hallador Energy Co.14,50EUR07:34-0,69-0,1021,0012,903.625,00
Halozyme Therapeutics Inc.67,84EUR21:06-0,73-0,5071,5049,4142.942,72
Hamborner Reit4,495EUR20:34-0,23-0,0105,9504,270198.193,54
HH Hafen u. Logist.21,80EUR21:5023,3018,7557.421,20
Hanmi Financial Corp.27,60EUR21.07.-1,43-0,40
Hannover Rueck247,20EUR21:58+0,49+1,20281,20223,202.491.776,00
Hapag-Lloyd127,70EUR21:56+1,12+1,40159,50108,80199.467,40
Harmonic Inc.10,50EUR20:21-3,67-0,4017,056,691.281,00
Hasbro Inc.78,54EUR20:21+0,34+0,2689,8861,3038.248,98
Hawesko Holding SE18,10EUR17:29-1,67-0,3025,0016,6521.122,70
Hawkins Inc.119,50EUR21.07.+0,89+1,10163,00106,00
Healthcare Services Group Inc.22,00EUR14:38-4,63-1,0022,4011,203.960,00
HealthStream Inc.22,80EUR21.07.-1,67-0,4024,6016,80
Heartland Express Inc.13,30EUR21.07.-0,75-0,1014,006,20
Heidelb. Materials171,35EUR21:57-0,26-0,45241,70159,801.500.511,95
Heidelberg Pharma2,500EUR20:14+3,73+0,0904,7702,32038.435,00
Heidelb. Dr.1,381EUR21:39+0,89+0,0122,8001,290550.411,36
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,40EUR21.07.+0,70+0,5088,4068,3071,40
HelloFresh3,554EUR21:29-5,18-0,1909,5483,458749.741,18
Henkel AG & Co. KGaA71,15EUR19:04+0,92+0,6577,3557,90549.064,55
Henkel Vz.74,92EUR21:48+0,19+0,1484,1860,94666.788,00
Henry Schein Inc.74,00EUR17:29-1,33-1,0078,0052,0019.980,00
HENSOLDT AG77,50EUR21:46+0,94+0,72117,7063,122.916.480,00
Hermes International S.C.A.1.680,50EUR21:05-0,09-1,502.425,001.530,00457.096,00
Himax Technologies Inc.11,70EUR14:0421,805,8543.535,70
Hingham Instn for Savings250,00EUR21:59-2,34-6,00282,00102,00
HMS Bergbau AG42,00EUR21.07.-0,24-0,10
Hochtief459,00EUR21:58-1,21-5,60554,50182,102.164.185,00
HolidayCheck4,260EUR08:074,9404,000
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group24,60EUR19:2230,0024,602.263,20
Home Depot290,50EUR21:20+0,02+0,05362,70248,90375.035,50
HORNBACH Baumarkt AG63,00EUR15:48+0,81+0,5073,0060,0030.366,00
Hornbach Hld. & Co. KGaA79,80EUR17:46-0,38-0,30107,0074,7041.097,00
Howmet Aerospace Inc.246,70EUR21:59+0,62+1,50252,80145,05162.575,30
HSBC Holdings PLC18,32EUR21:53+2,53+0,4518,3310,48434.799,38
Hugo Boss37,94EUR21:10-0,32-0,1244,0333,90219.596,72
Hunt (J.B.) Transport Svcs Inc256,80EUR17:17-0,31-0,80264,00111,1080.378,40
Huntington Bancshares Inc.16,10EUR12:23+0,67+0,1116,4112,95305,86
Huron Consulting Group Inc.98,50EUR21.07.+0,52+0,50161,0079,50197,00
Hypoport84,55EUR20:08-2,54-2,20208,5068,20143.565,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.