Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,99EUR | 20:44 | +0,74 | +0,13 | 17,27 | 10,98 | 110.028,83 | |
| H&R | 4,390EUR | 16:29 | -0,46 | -0,020 | 5,060 | 3,200 | 509,24 | |
| Hackett Group Inc., The | 16,70EUR | 23:00 | 32,00 | 14,90 | ||||
| HAEMATO AG | 8,700EUR | 18:31 | +1,16 | +0,100 | 14,200 | 8,150 | ||
| Haier Smart Home Co. Ltd. | 2,020EUR | 20:48 | +0,08 | +0,002 | 2,150 | 1,430 | 97.259,12 | |
| Hallador Energy Co. | 16,70EUR | 19:27 | -0,61 | -0,10 | 21,00 | 8,00 | 501,00 | |
| Halozyme Therapeutics Inc. | 58,10EUR | 19:30 | +0,03 | +0,02 | 67,20 | 42,38 | 27.888,00 | |
| Hamborner Reit | 4,440EUR | 19:54 | -0,34 | -0,015 | 6,680 | 4,270 | 363.644,88 | |
| HH Hafen u. Logist. | 21,30EUR | 16:10 | -0,47 | -0,10 | 22,20 | 15,30 | 41.087,70 | |
| Hanmi Financial Corp. | 24,00EUR | 15:50 | -0,84 | -0,20 | 480,00 | |||
| Hannover Rueck | 267,60EUR | 21:50 | +0,91 | +2,40 | 294,80 | 232,00 | 1.795.060,80 | |
| Hapag-Lloyd | 115,30EUR | 21:20 | -0,09 | -0,10 | 171,30 | 105,00 | 348.321,30 | |
| Harmonic Inc. | 8,442EUR | 22:26 | +0,19 | +0,016 | 12,880 | 6,694 | ||
| Hasbro Inc. | 69,23EUR | 16:48 | -0,45 | -0,31 | 72,55 | 43,50 | 761,53 | |
| Hawesko Holding SE | 19,15EUR | 21:05 | 28,90 | 18,85 | 34.699,80 | |||
| Hawkins Inc. | 127,00EUR | 22:27 | -0,81 | -1,00 | 163,00 | 92,50 | ||
| Healthcare Services Group Inc. | 16,70EUR | 22:26 | -0,61 | -0,10 | 16,90 | 8,40 | ||
| HealthStream Inc. | 22,00EUR | 22:26 | 31,00 | 20,60 | ||||
| Heartland Express Inc. | 7,750EUR | 22:26 | +1,30 | +0,100 | 11,300 | 6,200 | ||
| Heidelb. Materials | 221,80EUR | 21:56 | +0,77 | +1,70 | 226,80 | 118,65 | 1.562.137,40 | |
| Heidelberg Pharma | 2,440EUR | 18:33 | 5,940 | 2,110 | 68.827,52 | |||
| Heidelb. Dr. | 2,020EUR | 21:44 | +0,20 | +0,004 | 2,800 | 0,863 | 528.137,08 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12. | ||||||
| Hella | 81,50EUR | 16:24 | -0,37 | -0,30 | 94,10 | 77,90 | 30.970,00 | |
| HelloFresh | 5,696EUR | 21:56 | -3,64 | -0,214 | 13,905 | 5,190 | 731.349,31 | |
| Henkel AG & Co. KGaA | 65,00EUR | 17:28 | -0,61 | -0,40 | 79,95 | 59,90 | 159.445,00 | |
| Henkel Vz. | 69,70EUR | 20:11 | -0,49 | -0,34 | 88,42 | 65,70 | 468.384,00 | |
| Henry Schein Inc. | 66,24EUR | 10:54 | -1,73 | -1,14 | 78,80 | 52,00 | 5.232,96 | |
| HENSOLDT AG | 73,20EUR | 21:59 | -0,27 | -0,20 | 117,70 | 32,78 | 4.623.970,80 | |
| Hermes International S.C.A. | 2.083,00EUR | 21:59 | -0,76 | -16,00 | 2.998,00 | 1.997,50 | 649.896,00 | |
| Himax Technologies Inc. | 7,000EUR | 17:22 | -0,71 | -0,050 | 13,200 | 5,200 | 18.935,00 | |
| Hingham Instn for Savings | 252,00EUR | 22:00 | +1,61 | +4,00 | 274,00 | 102,00 | ||
| HMS Bergbau AG | 45,60EUR | 17:35 | +6,05 | +2,60 | 3.374,40 | |||
| Hochtief | 333,00EUR | 21:54 | -0,18 | -0,60 | 342,80 | 122,20 | 3.832.164,00 | |
| HolidayCheck | 4,580EUR | 15:30 | 4,620 | 3,980 | 320,60 | |||
| Hologic Inc. | 63,50EUR | 22:26 | 71,50 | 46,00 | ||||
| Homag Group | 27,60EUR | 22:26 | -1,47 | -0,40 | 38,00 | 20,00 | ||
| Home Depot | 292,70EUR | 20:51 | -0,70 | -2,05 | 409,00 | 280,00 | 399.535,50 | |
| Home24 | 7,800EUR | 05.03. | -1,52 | -0,120 | 106.353,00 | |||
| HomeToGo SE | 1,580EUR | 15:37 | -1,90 | -0,030 | 2,250 | 1,255 | 60.453,96 | |
| HORNBACH Baumarkt AG | 69,00EUR | 13:52 | 73,00 | 57,00 | 17.664,00 | |||
| Hornbach Hld. & Co. KGaA | 82,90EUR | 20:57 | -0,60 | -0,50 | 108,40 | 71,10 | 109.262,20 | |
| Howmet Aerospace Inc. | 178,40EUR | 20:55 | +0,43 | +0,75 | 183,50 | 88,90 | 88.129,60 | |
| HSBC Holdings PLC | 13,38EUR | 21:08 | 13,52 | 8,22 | 337.590,78 | |||
| Hugo Boss | 36,20EUR | 21:49 | -0,93 | -0,34 | 47,81 | 30,60 | 478.165,80 | |
| Hunt (J.B.) Transport Svcs Inc | 167,80EUR | 14:50 | -1,62 | -2,75 | 182,20 | 108,25 | 4.195,00 | |
| Huntington Bancshares Inc. | 15,03EUR | 20:33 | -1,41 | -0,21 | 16,78 | 10,93 | 3.893,81 | |
| Huron Consulting Group Inc. | 152,00EUR | 16:29 | -0,66 | -1,00 | 154,00 | 111,00 | 8.360,00 | |
| Hypoport | 125,40EUR | 17:51 | +0,48 | +0,60 | 227,80 | 102,60 | 520.033,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.