Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,80EUR | 08:50 | -0,33 | -0,06 | 18,22 | 10,98 | 3.460,80 | |
| H&R | 4,160EUR | 10:18 | +0,24 | +0,010 | 5,060 | 3,410 | 1.293,76 | |
| Hackett Group Inc., The | 11,90EUR | 10:42 | +2,59 | +0,30 | 27,20 | 10,70 | ||
| HAEMATO AG | 11,40EUR | 08:41 | -0,87 | -0,10 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,955EUR | 10:07 | +1,09 | +0,021 | 2,150 | 1,430 | 7.820,80 | |
| Hallador Energy Co. | 14,20EUR | 17.03. | 21,00 | 10,00 | ||||
| Halozyme Therapeutics Inc. | 56,80EUR | 17.03. | +0,60 | +0,34 | 69,24 | 42,38 | 61.173,60 | |
| Hamborner Reit | 4,680EUR | 10:26 | +1,52 | +0,070 | 6,680 | 4,270 | 46.870,20 | |
| HH Hafen u. Logist. | 22,60EUR | 10:11 | -0,88 | -0,20 | 23,30 | 15,30 | 11.593,80 | |
| Hanmi Financial Corp. | 23,40EUR | 17.03. | +0,92 | +0,20 | ||||
| Hannover Rueck | 271,80EUR | 10:44 | -0,15 | -0,40 | 294,80 | 232,00 | 1.360.359,00 | |
| Hapag-Lloyd | 154,30EUR | 10:43 | +1,38 | +2,10 | 171,30 | 105,00 | 341.311,60 | |
| Harmonic Inc. | 8,782EUR | 17.03. | +0,61 | +0,050 | 10,085 | 6,694 | ||
| Hasbro Inc. | 81,28EUR | 17.03. | +0,69 | +0,55 | 89,88 | 43,50 | 894,08 | |
| Hawesko Holding SE | 20,70EUR | 10:33 | -1,49 | -0,30 | 28,90 | 18,85 | 12.420,00 | |
| Hawkins Inc. | 124,00EUR | 17.03. | +0,81 | +1,00 | 163,00 | 94,00 | ||
| Healthcare Services Group Inc. | 18,90EUR | 17.03. | +1,17 | +0,20 | 18,90 | 8,40 | ||
| HealthStream Inc. | 18,20EUR | 17.03. | +1,12 | +0,20 | 30,20 | 16,80 | 819,00 | |
| Heartland Express Inc. | 9,550EUR | 17.03. | +0,61 | +0,050 | 9,900 | 6,200 | ||
| Heidelb. Materials | 175,05EUR | 10:44 | +3,98 | +6,70 | 241,70 | 134,00 | 3.863.878,65 | |
| Heidelberg Pharma | 3,160EUR | 10:39 | +6,04 | +0,180 | 5,940 | 2,320 | 20.356,72 | |
| Heidelb. Dr. | 1,342EUR | 10:42 | +0,91 | +0,012 | 2,800 | 0,863 | 46.880,09 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 75,10EUR | 10:29 | +0,81 | +0,60 | 90,00 | 73,00 | 7.510,00 | |
| HelloFresh | 4,030EUR | 10:44 | -12,68 | -0,584 | 11,190 | 3,993 | 2.735.378,62 | |
| Henkel AG & Co. KGaA | 64,90EUR | 10:39 | -0,23 | -0,15 | 77,35 | 59,90 | 75.803,20 | |
| Henkel Vz. | 69,32EUR | 10:42 | -0,09 | -0,06 | 84,18 | 65,70 | 338.281,60 | |
| Henry Schein Inc. | 66,54EUR | 17.03. | +0,31 | +0,20 | 74,58 | 52,00 | ||
| HENSOLDT AG | 83,25EUR | 10:44 | +1,83 | +1,50 | 117,70 | 47,00 | 1.679.069,25 | |
| Hermes International S.C.A. | 1.882,00EUR | 10:43 | +0,61 | +11,50 | 2.614,00 | 1.831,50 | 378.282,00 | |
| Himax Technologies Inc. | 8,100EUR | 09:56 | +1,92 | +0,150 | 11,100 | 5,200 | 16.694,10 | |
| Hingham Instn for Savings | 234,00EUR | 08:59 | +1,74 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 44,00EUR | 09:26 | +2,33 | +1,00 | ||||
| Hochtief | 413,20EUR | 10:42 | +3,51 | +14,00 | 419,40 | 122,20 | 1.141.671,60 | |
| HolidayCheck | 4,500EUR | 08:16 | 4,940 | 3,980 | ||||
| Hologic Inc. | 64,50EUR | 08:07 | -2,31 | -1,50 | 66,00 | 46,00 | 7.159,50 | |
| Homag Group | 25,80EUR | 17.03. | +0,79 | +0,20 | 31,20 | 24,80 | 361,20 | |
| Home Depot | 297,55EUR | 10:42 | +0,64 | +1,90 | 362,70 | 280,00 | 69.329,15 | |
| HomeToGo SE | 1,445EUR | 08:28 | +4,49 | +0,060 | 1,980 | 1,255 | 12.716,00 | |
| HORNBACH Baumarkt AG | 65,50EUR | 08:16 | 73,00 | 57,00 | ||||
| Hornbach Hld. & Co. KGaA | 82,90EUR | 09:51 | +0,61 | +0,50 | 108,40 | 75,50 | 14.175,90 | |
| Howmet Aerospace Inc. | 210,40EUR | 08:00 | +0,77 | +1,60 | 229,20 | 88,90 | 210,40 | |
| HSBC Holdings PLC | 14,28EUR | 10:39 | +2,45 | +0,34 | 16,14 | 8,22 | 34.186,32 | |
| Hugo Boss | 37,49EUR | 10:16 | +0,40 | +0,15 | 44,03 | 30,60 | 27.555,15 | |
| Hunt (J.B.) Transport Svcs Inc | 171,60EUR | 17.03. | +0,09 | +0,15 | 199,60 | 108,25 | 46.160,40 | |
| Huntington Bancshares Inc. | 13,41EUR | 17.03. | -0,35 | -0,05 | 16,41 | 10,93 | 13,41 | |
| Huron Consulting Group Inc. | 111,00EUR | 09:23 | +0,92 | +1,00 | 161,00 | 106,00 | 2.220,00 | |
| Hypoport | 86,50EUR | 10:42 | +5,00 | +4,10 | 218,00 | 77,20 | 194.971,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.