Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB14,99EUR17:48+0,84+0,1318,2211,1459.865,08
H&R4,450EUR15:155,0603,900311,50
Hackett Group Inc., The8,400EUR21:22+4,35+0,35022,6007,550
HAEMATO AG12,50EUR07:2013,008,10
Haier Smart Home Co. Ltd.1,946EUR21:26-0,62-0,0122,1501,70023.756,77
Hallador Energy Co.15,60EUR11:42-2,60-0,4021,0012,906.349,20
Halozyme Therapeutics Inc.59,06EUR20:02+0,48+0,2869,2443,554.429,50
Hamborner Reit5,090EUR20:49+0,59+0,0306,6804,270399.127,26
HH Hafen u. Logist.21,60EUR19:35+0,47+0,1023,3017,2083.721,60
Hanmi Financial Corp.24,60EUR19.05.+2,40+0,60
Hannover Rueck248,40EUR21:29+0,57+1,40285,40233,203.067.243,20
Hapag-Lloyd117,10EUR21:16+0,34+0,40163,90108,80331.861,40
Harmonic Inc.10,50EUR19.05.12,906,6963.682,50
Harvard Bioscience Inc.6,120EUR19.05.12,6003,210
Hasbro Inc.78,04EUR19:38-8,65-7,2289,8856,7662.119,84
Hawesko Holding SE20,40EUR20:24+0,75+0,1528,9018,8518.645,60
Hawkins Inc.139,00EUR19.05.+2,49+3,20163,00106,00
Healthcare Services Group Inc.18,70EUR19.05.20,4011,10
HealthStream Inc.18,80EUR19.05.-0,96-0,2025,0016,80
Heartland Express Inc.10,50EUR19.05.10,506,20
Heidelb. Materials173,60EUR21:28+2,49+4,20241,70159,802.888.530,40
Heidelberg Pharma2,780EUR20:13+0,75+0,0205,9402,32010.121,98
Heidelb. Dr.1,405EUR21:16+1,76+0,0242,8001,290450.902,44
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella71,20EUR16:25-0,70-0,5088,5068,3064.507,20
HelloFresh4,340EUR21:22+1,36+0,05811,1903,481169.637,58
Henkel AG & Co. KGaA62,10EUR21:18-0,48-0,3077,3557,90250.697,70
Henkel Vz.65,68EUR21:23-0,43-0,2884,1860,94884.446,88
Henry Schein Inc.63,50EUR12:0674,5852,0063,50
HENSOLDT AG86,98EUR21:31+8,83+7,02117,7064,8018.329.817,28
Hermes International S.C.A.1.626,50EUR21:31+1,28+20,502.546,001.530,00782.346,50
Himax Technologies Inc.16,20EUR20:07-3,64-0,6018,705,8550.803,20
Hingham Instn for Savings232,00EUR21:30+3,57+8,00282,00102,00
HMS Bergbau AG41,00EUR17:35+5,67+2,20
Hochtief488,00EUR21:26+6,42+29,20554,50150,703.626.816,00
HolidayCheck4,500EUR09:074,9403,9801.318,50
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group26,00EUR11:40+3,17+0,8030,8024,808.892,00
Home Depot267,10EUR21:23+2,54+6,60362,70248,90711.287,30
HomeToGo SE1,250EUR14:271,9801,1102.467,50
HORNBACH Baumarkt AG65,00EUR08:1673,0057,00780,00
Hornbach Hld. & Co. KGaA79,30EUR18:57+0,38+0,30108,4074,7055.985,80
Howmet Aerospace Inc.225,50EUR19:24+3,27+7,10248,00140,95507.375,00
HSBC Holdings PLC15,82EUR20:29+3,09+0,4716,149,99194.934,04
Hugo Boss35,95EUR20:45+0,17+0,0644,0333,90122.661,40
Hunt (J.B.) Transport Svcs Inc224,50EUR16:33+2,09+4,60226,30111,1011.449,50
Huntington Bancshares Inc.13,25EUR12:57+2,18+0,2916,4112,9541.075,00
Huron Consulting Group Inc.93,50EUR19.05.-1,61-1,50161,0088,005.516,50
Hypoport79,95EUR20:13-0,38-0,30218,0068,20417.738,75

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.