Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,16EUR | 16:20 | -0,86 | -0,14 | 18,22 | 13,85 | 15.998,40 | |
| H&R | 6,620EUR | 12:14 | -0,88 | -0,060 | 7,460 | 3,900 | 16.636,06 | |
| Hackett Group Inc., The | 11,80EUR | 22:01 | +1,72 | +0,20 | 17,70 | 7,55 | ||
| Haier Smart Home Co. Ltd. | 1,824EUR | 16:30 | +1,69 | +0,030 | 2,146 | 1,666 | 10.916,64 | |
| Hallador Energy Co. | 8,650EUR | 22:25 | +8,43 | +0,700 | 21,000 | 8,650 | ||
| Halozyme Therapeutics Inc. | 93,24EUR | 21:52 | -14,60 | -15,88 | 119,15 | 51,50 | 407.085,84 | |
| Hamborner Reit | 4,080EUR | 21:02 | 5,290 | 3,950 | 78.699,12 | |||
| HH Hafen u. Logist. | 21,20EUR | 18:07 | 23,30 | 20,80 | 38.456,80 | |||
| Hanmi Financial Corp. | 30,20EUR | 22:25 | +1,40 | +0,40 | 30,20 | 21,20 | ||
| Hannover Rueck | 290,20EUR | 21:56 | -3,97 | -12,00 | 308,80 | 223,20 | 9.345.600,80 | |
| Hapag-Lloyd | 128,00EUR | 21:17 | -0,93 | -1,20 | 159,50 | 108,80 | 192.640,00 | |
| Harmonic Inc. | 8,540EUR | 18:36 | +2,91 | +0,240 | 17,050 | 7,570 | 10.034,50 | |
| Hasbro Inc. | 107,85EUR | 19:37 | +0,14 | +0,15 | 110,50 | 65,17 | 199.306,80 | |
| Hawesko Holding SE | 14,20EUR | 19:43 | +0,71 | +0,10 | 21,60 | 13,70 | 35.571,00 | |
| Hawkins Inc. | 133,90EUR | 22:25 | +1,43 | +1,90 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 23,80EUR | 22:25 | -2,70 | -0,60 | 23,80 | 14,60 | ||
| HealthStream Inc. | 30,40EUR | 22:25 | -3,08 | -0,80 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 22:25 | 14,000 | 6,200 | ||||
| Heidelb. Materials | 172,40EUR | 21:59 | +0,09 | +0,15 | 241,70 | 137,60 | 3.494.548,00 | |
| Heidelb. Dr. | 1,099EUR | 21:15 | -0,28 | -0,003 | 2,180 | 1,029 | 272.613,54 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,020EUR | 15:57 | -1,06 | -0,040 | 16,08 | |||
| Hella | 66,20EUR | 16:32 | -1,20 | -0,80 | 85,00 | 66,10 | 11.320,20 | |
| HelloFresh | 3,035EUR | 21:51 | -8,69 | -0,284 | 6,264 | 2,155 | 623.012,66 | |
| Henkel AG & Co. KGaA | 74,75EUR | 20:47 | -0,93 | -0,70 | 77,35 | 57,90 | 168.710,75 | |
| Henkel Vz. | 83,06EUR | 21:58 | -0,77 | -0,64 | 84,38 | 60,94 | 1.908.552,68 | |
| Henry Schein Inc. | 78,00EUR | 19:51 | +1,32 | +1,00 | 79,00 | 58,50 | 13.962,00 | |
| HENSOLDT AG | 77,78EUR | 21:57 | -3,57 | -2,88 | 96,96 | 63,12 | 3.518.300,52 | |
| Hermes International S.C.A. | 1.353,00EUR | 21:50 | -0,70 | -9,50 | 2.299,00 | 1.227,50 | 662.970,00 | |
| Himax Technologies Inc. | 7,350EUR | 15:40 | +11,03 | +0,750 | 21,800 | 5,850 | 19.962,60 | |
| Hingham Instn for Savings | 262,00EUR | 22:45 | -0,76 | -2,00 | 284,00 | 102,00 | ||
| HMS Bergbau AG | 30,00EUR | 22:25 | -1,02 | -0,30 | ||||
| Hochtief | 361,60EUR | 21:59 | +6,23 | +21,20 | 554,50 | 266,60 | 4.746.361,60 | |
| HolidayCheck | 3,940EUR | 11:52 | -1,01 | -0,040 | 4,940 | 3,900 | 12.805,00 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,60EUR | 11:34 | 28,60 | 22,80 | 94,40 | |||
| Home Depot | 308,20EUR | 20:04 | -1,17 | -3,65 | 334,00 | 245,80 | 790.841,20 | |
| HORNBACH Baumarkt AG | 60,00EUR | 14:05 | 73,00 | 59,00 | 2.460,00 | |||
| Hornbach Hld. & Co. KGaA | 92,30EUR | 18:02 | +0,66 | +0,60 | 94,80 | 74,70 | 368.184,70 | |
| Howmet Aerospace Inc. | 186,10EUR | 20:11 | +3,14 | +5,60 | 267,60 | 161,10 | 227.972,50 | |
| HSBC Holdings PLC | 15,59EUR | 21:55 | +0,71 | +0,11 | 18,99 | 11,72 | 10.120.537,19 | |
| Hugo Boss | 38,33EUR | 20:56 | -0,83 | -0,32 | 40,50 | 33,90 | 145.922,31 | |
| Hunt (J.B.) Transport Svcs Inc | 196,25EUR | 08:46 | +0,08 | +0,15 | 264,00 | 138,25 | 19.232,50 | |
| Huntington Bancshares Inc. | 13,87EUR | 22:25 | -0,16 | -0,02 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 151,00EUR | 20:26 | -4,49 | -7,00 | 172,00 | 79,50 | 10.721,00 | |
| Hypoport | 86,65EUR | 20:54 | -4,48 | -4,00 | 138,40 | 67,05 | 337.415,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.