Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,25EUR | 17:35 | -0,59 | -0,09 | 18,22 | 11,14 | 6.235,21 | |
| H&R | 4,550EUR | 08:00 | +1,52 | +0,070 | 5,060 | 3,900 | 31,85 | |
| Hackett Group Inc., The | 9,750EUR | 22:02 | +1,56 | +0,150 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,20EUR | 17:46 | -0,76 | -0,10 | 13,20 | 8,10 | 1.372,80 | |
| Haier Smart Home Co. Ltd. | 1,880EUR | 20:06 | +0,98 | +0,018 | 2,150 | 1,700 | 149.324,64 | |
| Hallador Energy Co. | 16,90EUR | 22:25 | -2,96 | -0,50 | 21,00 | 12,90 | ||
| Halozyme Therapeutics Inc. | 57,78EUR | 17:04 | -2,51 | -1,46 | 69,24 | 43,55 | 13.404,96 | |
| Hamborner Reit | 5,240EUR | 21:44 | +0,38 | +0,020 | 6,680 | 4,270 | 671.977,60 | |
| HH Hafen u. Logist. | 21,60EUR | 15:26 | 23,30 | 17,60 | 24.408,00 | |||
| Hanmi Financial Corp. | 26,40EUR | 22:25 | ||||||
| Hannover Rueck | 232,00EUR | 21:59 | -1,79 | -4,20 | 285,40 | 231,20 | 5.563.592,00 | |
| Hapag-Lloyd | 110,50EUR | 21:58 | 159,50 | 108,80 | 612.170,00 | |||
| Harmonic Inc. | 13,10EUR | 21:21 | -11,00 | -1,60 | 17,05 | 6,69 | 132.899,50 | |
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 4,470 | ||||
| Hasbro Inc. | 73,86EUR | 17:49 | -0,38 | -0,28 | 89,88 | 56,76 | 1.846,50 | |
| Hawesko Holding SE | 20,10EUR | 17:29 | 28,90 | 18,85 | 22.371,30 | |||
| Hawkins Inc. | 138,80EUR | 22:25 | -3,27 | -4,40 | 163,00 | 106,00 | ||
| Healthcare Services Group Inc. | 18,70EUR | 22:25 | -1,14 | -0,20 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 22:25 | +0,96 | +0,20 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 12,50EUR | 22:25 | -0,78 | -0,10 | 12,50 | 6,20 | ||
| Heidelb. Materials | 190,80EUR | 21:58 | +1,79 | +3,35 | 241,70 | 159,80 | 5.043.416,40 | |
| Heidelberg Pharma | 2,710EUR | 21:03 | -2,27 | -0,060 | 5,940 | 2,320 | 16.666,50 | |
| Heidelb. Dr. | 1,490EUR | 21:56 | -2,04 | -0,031 | 2,800 | 1,290 | 975.473,20 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 72,40EUR | 20:36 | 88,50 | 68,30 | 2.389,20 | |||
| HelloFresh | 4,301EUR | 20:28 | -1,19 | -0,052 | 10,975 | 3,481 | 414.366,94 | |
| Henkel AG & Co. KGaA | 62,35EUR | 20:43 | -0,64 | -0,40 | 77,35 | 57,90 | 417.370,90 | |
| Henkel Vz. | 66,42EUR | 20:53 | -0,92 | -0,62 | 84,18 | 60,94 | 779.438,70 | |
| Henry Schein Inc. | 65,00EUR | 22:25 | 74,58 | 52,00 | ||||
| HENSOLDT AG | 87,90EUR | 21:51 | -1,06 | -0,94 | 117,70 | 64,80 | 5.894.486,10 | |
| Hermes International S.C.A. | 1.634,50EUR | 21:59 | -1,06 | -17,50 | 2.481,00 | 1.530,00 | 1.031.369,50 | |
| Himax Technologies Inc. | 17,70EUR | 21:16 | -1,13 | -0,20 | 19,00 | 5,85 | 72.516,90 | |
| Hingham Instn for Savings | 242,00EUR | 22:59 | +0,83 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,50EUR | 21:55 | +3,66 | +1,50 | 850,00 | |||
| Hochtief | 483,00EUR | 21:56 | +0,88 | +4,20 | 554,50 | 150,70 | 1.658.139,00 | |
| HolidayCheck | 4,520EUR | 19:50 | 4,940 | 3,980 | 565,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,80EUR | 14:32 | 30,80 | 24,80 | 24.535,80 | |||
| Home Depot | 273,10EUR | 21:54 | -1,42 | -3,90 | 362,70 | 248,90 | 283.750,90 | |
| HomeToGo SE | 1,195EUR | 16:56 | -0,85 | -0,010 | 1,980 | 1,110 | 23.563,01 | |
| HORNBACH Baumarkt AG | 64,00EUR | 16:43 | 73,00 | 60,00 | 8.960,00 | |||
| Hornbach Hld. & Co. KGaA | 80,60EUR | 17:50 | +0,25 | +0,20 | 108,40 | 74,70 | 275.168,40 | |
| Howmet Aerospace Inc. | 222,40EUR | 21:57 | -0,81 | -1,80 | 248,00 | 142,60 | 104.083,20 | |
| HSBC Holdings PLC | 16,14EUR | 21:58 | +0,69 | +0,11 | 16,50 | 9,99 | 663.340,82 | |
| Hugo Boss | 35,89EUR | 20:15 | -0,20 | -0,07 | 44,03 | 33,90 | 575.926,83 | |
| Hunt (J.B.) Transport Svcs Inc | 237,00EUR | 20:32 | +1,20 | +2,80 | 237,00 | 111,10 | 4.740,00 | |
| Huntington Bancshares Inc. | 13,96EUR | 11:47 | +1,22 | +0,17 | 16,41 | 12,95 | 16.754,40 | |
| Huron Consulting Group Inc. | 92,00EUR | 22:25 | 161,00 | 88,00 | ||||
| Hypoport | 87,25EUR | 21:54 | -0,41 | -0,35 | 218,00 | 68,20 | 497.150,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.