Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,33EUR | 17:35 | +2,70 | +0,41 | 18,22 | 11,14 | 64.257,73 | |
| H&R | 4,710EUR | 19:31 | -1,74 | -0,080 | 5,060 | 3,900 | 18.882,39 | |
| Hackett Group Inc., The | 9,350EUR | 20:54 | +0,54 | +0,050 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,00EUR | 17:38 | 13,20 | 8,10 | ||||
| Haier Smart Home Co. Ltd. | 1,886EUR | 20:27 | -0,75 | -0,014 | 2,150 | 1,700 | 20.798,81 | |
| Hallador Energy Co. | 14,80EUR | 12:13 | -6,16 | -0,90 | 21,00 | 12,90 | 740,00 | |
| Halozyme Therapeutics Inc. | 62,14EUR | 20:31 | +1,28 | +0,78 | 69,24 | 43,55 | 55.615,30 | |
| Hamborner Reit | 4,560EUR | 20:42 | +0,44 | +0,020 | 6,650 | 4,270 | 402.223,92 | |
| HH Hafen u. Logist. | 21,70EUR | 15:12 | +0,46 | +0,10 | 23,30 | 18,00 | 147.386,40 | |
| Hanmi Financial Corp. | 26,60EUR | 09:25 | +1,53 | +0,40 | 53,20 | |||
| Hannover Rueck | 229,00EUR | 20:59 | +1,60 | +3,60 | 282,80 | 223,20 | 3.618.887,00 | |
| Hapag-Lloyd | 114,70EUR | 19:52 | -2,06 | -2,40 | 159,50 | 108,80 | 165.053,30 | |
| Harmonic Inc. | 11,50EUR | 20:15 | -5,33 | -0,65 | 17,05 | 6,69 | 17.779,00 | |
| Hasbro Inc. | 72,40EUR | 16:57 | +0,33 | +0,24 | 89,88 | 58,26 | 3.185,60 | |
| Hawesko Holding SE | 20,20EUR | 18:26 | +0,25 | +0,05 | 28,90 | 18,85 | 54.095,60 | |
| Hawkins Inc. | 132,80EUR | 08.06. | +0,75 | +1,00 | 163,00 | 106,00 | 6.640,00 | |
| Healthcare Services Group Inc. | 17,90EUR | 08.06. | +3,98 | +0,70 | 20,40 | 11,10 | 2.828,20 | |
| HealthStream Inc. | 18,80EUR | 08.06. | +2,75 | +0,60 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 13,30EUR | 08.06. | -0,71 | -0,10 | 13,30 | 6,20 | ||
| Heidelb. Materials | 175,30EUR | 20:56 | +1,01 | +1,75 | 241,70 | 159,80 | 2.194.230,10 | |
| Heidelberg Pharma | 2,710EUR | 16:00 | +0,39 | +0,010 | 5,120 | 2,320 | 18.520,14 | |
| Heidelb. Dr. | 1,398EUR | 20:58 | +2,62 | +0,035 | 2,800 | 1,290 | 999.098,87 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,40EUR | 17:29 | -1,27 | -0,90 | 88,40 | 68,30 | 13.376,00 | |
| HelloFresh | 4,266EUR | 20:34 | -0,24 | -0,010 | 9,598 | 3,481 | 348.216,52 | |
| Henkel AG & Co. KGaA | 63,20EUR | 20:48 | +2,51 | +1,55 | 77,35 | 57,90 | 382.802,40 | |
| Henkel Vz. | 68,28EUR | 20:57 | +3,05 | +2,02 | 84,18 | 60,94 | 1.281.479,04 | |
| Henry Schein Inc. | 69,00EUR | 18:37 | +2,96 | +2,00 | 74,58 | 52,00 | 46.437,00 | |
| HENSOLDT AG | 77,98EUR | 21:01 | -0,26 | -0,20 | 117,70 | 64,80 | 3.992.498,02 | |
| Hermes International S.C.A. | 1.661,00EUR | 20:55 | +1,34 | +22,00 | 2.481,00 | 1.530,00 | 896.940,00 | |
| Himax Technologies Inc. | 15,60EUR | 20:54 | -10,86 | -1,90 | 21,80 | 5,85 | 33.040,80 | |
| Hingham Instn for Savings | 248,00EUR | 21:01 | +5,98 | +14,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,80EUR | 18:26 | -1,88 | -0,80 | 7.774,80 | |||
| Hochtief | 460,20EUR | 21:00 | -6,12 | -30,00 | 554,50 | 150,70 | 5.317.611,00 | |
| HolidayCheck | 4,460EUR | 17:21 | -0,45 | -0,020 | 4,940 | 3,980 | 3.603,68 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 15:57 | +0,81 | +0,20 | 30,60 | 24,80 | 9.497,60 | |
| Home Depot | 278,80EUR | 20:27 | +3,82 | +10,25 | 362,70 | 248,90 | 618.657,20 | |
| HomeToGo SE | 1,140EUR | 15:43 | -0,44 | -0,005 | 1,980 | 1,110 | 32.975,64 | |
| HORNBACH Baumarkt AG | 65,00EUR | 08:18 | 73,00 | 60,00 | 1.365,00 | |||
| Hornbach Hld. & Co. KGaA | 76,20EUR | 20:35 | +0,66 | +0,50 | 108,40 | 74,70 | 203.758,80 | |
| Howmet Aerospace Inc. | 219,30EUR | 20:38 | +2,82 | +6,00 | 248,00 | 142,60 | 150.878,40 | |
| HSBC Holdings PLC | 15,47EUR | 20:27 | -3,10 | -0,49 | 16,50 | 9,99 | 298.826,29 | |
| Hugo Boss | 36,32EUR | 20:57 | +1,62 | +0,58 | 44,03 | 33,90 | 203.936,80 | |
| Hunt (J.B.) Transport Svcs Inc | 250,50EUR | 15:45 | -0,20 | -0,50 | 253,60 | 111,10 | 5.010,00 | |
| Huntington Bancshares Inc. | 14,73EUR | 17:04 | +2,28 | +0,32 | 16,41 | 12,95 | 500,89 | |
| Huron Consulting Group Inc. | 92,00EUR | 08.06. | +1,05 | +1,00 | 161,00 | 88,00 | ||
| Hypoport | 76,25EUR | 19:16 | -1,23 | -0,95 | 218,00 | 68,20 | 210.221,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.