Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,70EUR16:56-0,03-0,00518,2212,4723.903,49
H&R6,980EUR17:08+1,76+0,1207,0003,90037.629,18
Hackett Group Inc., The9,500EUR17:24+0,53+0,05018,1007,550
Haier Smart Home Co. Ltd.1,804EUR16:40+0,33+0,0062,1501,66646.929,26
Hallador Energy Co.13,90EUR31.08.+0,70+0,1021,0012,00
Halozyme Therapeutics Inc.92,94EUR15:31+0,99+0,9094,6251,5055.949,88
Hamborner Reit4,230EUR16:53-0,47-0,0205,7604,220385.991,73
HH Hafen u. Logist.21,50EUR16:1823,3020,7029.347,50
Hanmi Financial Corp.27,00EUR31.08.+1,52+0,4029,0021,20
Hannover Rueck259,20EUR17:22+0,86+2,20281,20223,202.602.886,40
Hapag-Lloyd128,70EUR17:13-1,38-1,80159,50108,80200.128,50
Harmonic Inc.10,40EUR09:31-1,94-0,2017,057,5710,40
Harvard Bioscience Inc.6,120EUR31.08.10,8004,470
Hasbro Inc.80,98EUR15:40+0,25+0,2089,8861,3011.580,14
Hawesko Holding SE16,30EUR16:16-2,11-0,3523,3016,3024.515,20
Hawkins Inc.103,70EUR31.08.+1,48+1,50159,0099,75
Healthcare Services Group Inc.18,70EUR31.08.+1,07+0,2022,4013,40
HealthStream Inc.25,00EUR31.08.+2,44+0,6025,0016,8012.500,00
Heartland Express Inc.10,90EUR31.08.-1,89-0,2014,006,20
Heidelb. Materials164,65EUR17:17-0,09-0,15241,70154,402.716.560,35
Heidelberg Pharma2,490EUR16:09+0,40+0,0103,6902,32011.947,02
Heidelb. Dr.1,467EUR17:17+0,07+0,0012,3951,290345.575,32
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
HELIOS SOLAR AG3,995EUR31.08.+0,14+0,005403,50
Hella70,30EUR15:37-0,28-0,2085,0068,30492,10
HelloFresh2,675EUR17:23-1,48-0,0408,1922,668274.808,10
Henkel AG & Co. KGaA70,40EUR16:46+0,07+0,0577,3557,90103.065,60
Henkel Vz.75,84EUR16:51+0,42+0,3284,1860,94277.043,52
Henry Schein Inc.77,50EUR12:19-0,65-0,5079,0052,0031.232,50
HENSOLDT AG82,02EUR17:23-3,73-3,18117,7063,122.833.626,96
Hermes International S.C.A.1.537,00EUR17:19-2,88-45,502.299,001.467,001.802.901,00
Himax Technologies Inc.11,60EUR15:50-2,56-0,3021,805,85475,60
Hingham Instn for Savings242,00EUR17:19282,00102,00
HMS Bergbau AG40,70EUR17:06+1,27+0,50407,00
Hochtief416,40EUR17:21+0,39+1,60554,50210,401.984.146,00
HolidayCheck4,300EUR11:32-0,93-0,0404,9404,000129,00
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,40EUR31.08.+0,81+0,2029,4024,40990,60
Home Depot277,10EUR17:19-1,68-4,75362,70248,90483.816,60
HORNBACH Baumarkt AG62,00EUR17:03-0,81-0,5073,0060,009.362,00
Hornbach Hld. & Co. KGaA82,90EUR17:20+0,49+0,40106,0074,70180.224,60
Howmet Aerospace Inc.218,50EUR16:48+3,96+8,30267,60147,15350.037,00
HSBC Holdings PLC17,85EUR17:23+1,61+0,2818,9910,80463.311,30
Hugo Boss38,97EUR16:22+1,27+0,4942,9733,90853.988,58
Hunt (J.B.) Transport Svcs Inc228,70EUR15:40-1,58-3,60264,00111,1018.067,30
Huntington Bancshares Inc.14,55EUR15:40-0,03-0,00416,4112,9514,55
Huron Consulting Group Inc.137,00EUR16:35-0,73-1,00161,0079,508.220,00
Hypoport83,25EUR17:19-4,65-4,05156,8068,20350.482,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.