Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB16,89EUR20:02-2,01-0,3517,2710,9832.428,80
H&R4,380EUR20:19-1,57-0,0705,0603,2003.963,90
Hackett Group Inc., The16,80EUR22:55-0,59-0,1032,0014,90
HAEMATO AG8,600EUR17:30-1,15-0,10014,2008,150
Haier Smart Home Co. Ltd.2,026EUR19:16+1,02+0,0212,1501,43095.483,35
Hallador Energy Co.16,10EUR16:10+5,13+0,8021,008,001.610,00
Halozyme Therapeutics Inc.56,90EUR18:10+3,40+1,8867,2042,3819.915,00
Hamborner Reit4,515EUR21:53-0,22-0,0106,6804,270335.459,99
HH Hafen u. Logist.21,40EUR17:27+0,47+0,1022,2015,3087.247,80
Hanmi Financial Corp.21,20EUR22:27-1,64-0,40
Hannover Rueck264,80EUR21:58+1,70+4,40294,80232,002.514.011,20
Hapag-Lloyd114,50EUR21:34-1,56-1,80171,30105,00238.961,50
Harmonic Inc.8,800EUR22:26-2,67-0,23012,8806,694
Hasbro Inc.69,93EUR20:01+0,07+0,0572,5543,5014.895,09
Hawesko Holding SE19,60EUR17:02+1,32+0,2528,9018,8540.964,00
Hawkins Inc.121,00EUR22:27-1,63-2,00163,0092,50
Healthcare Services Group Inc.16,30EUR22:26+1,85+0,3016,908,40
HealthStream Inc.22,00EUR22:26-0,98-0,2031,0020,60
Heartland Express Inc.7,800EUR22:26-3,16-0,25011,3006,200
Heidelb. Materials220,50EUR21:59+0,64+1,40226,80117,852.600.356,50
Heidelberg Pharma2,440EUR21:53+0,85+0,0205,9402,11038.503,20
Heidelb. Dr.1,994EUR21:55+0,20+0,0042,8000,863726.575,71
Heidrick & Struggles Intl Inc.51,00EUR11.12.51,0032,60
Hella82,30EUR11:20+0,37+0,3094,1077,906.666,30
HelloFresh5,826EUR21:55-0,58-0,03413,9055,190388.949,59
Henkel AG & Co. KGaA65,95EUR21:0379,9559,90168.568,20
Henkel Vz.69,98EUR21:55-0,77-0,5488,4265,701.234.377,22
Henry Schein Inc.65,70EUR22:26+0,55+0,3678,8052,00
HENSOLDT AG73,05EUR21:59+0,41+0,30117,7032,783.781.725,45
Hermes International S.C.A.2.101,00EUR20:30-1,69-36,002.998,001.997,50714.340,00
Himax Technologies Inc.6,950EUR20:5913,2005,20043.875,35
Hingham Instn for Savings250,00EUR22:55274,00102,00
HMS Bergbau AG42,60EUR17:35-0,93-0,40
Hochtief333,80EUR21:51+1,34+4,40342,80122,202.628.341,20
HolidayCheck4,560EUR15:584,6203,9808.554,56
Hologic Inc.63,50EUR19:5571,5046,002.159,00
Homag Group27,60EUR15:5838,0020,002.594,40
Home Depot295,00EUR21:59-2,73-8,25409,00280,00470.820,00
Home247,800EUR05.03.-1,52-0,120106.353,00
HomeToGo SE1,550EUR21:41-1,59-0,0252,2501,25596.008,55
HORNBACH Baumarkt AG72,00EUR21:2973,0057,0027.360,00
Hornbach Hld. & Co. KGaA85,10EUR21:42-0,47-0,40108,4069,60466.688,40
Howmet Aerospace Inc.172,00EUR18:01+2,80+4,70183,5088,90285.692,00
HSBC Holdings PLC13,36EUR21:51+1,84+0,2413,388,22749.068,48
Hugo Boss37,27EUR21:00+0,27+0,1047,8130,60555.024,84
Hunt (J.B.) Transport Svcs Inc167,55EUR21:51+0,81+1,35182,20108,254.188,75
Huntington Bancshares Inc.15,04EUR19:55+0,55+0,0816,7810,936.196,48
Huron Consulting Group Inc.154,00EUR22:26+1,32+2,00154,00111,00
Hypoport125,80EUR19:27-0,32-0,40227,80102,60204.928,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.