Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,46EUR | 19:39 | +2,04 | +0,33 | 18,22 | 11,14 | 4.837,77 | |
| H&R | 4,530EUR | 16:41 | +4,63 | +0,190 | 5,060 | 3,560 | 30.097,32 | |
| Hackett Group Inc., The | 11,70EUR | 22:55 | +3,54 | +0,40 | 23,60 | 9,90 | 2.925,00 | |
| HAEMATO AG | 11,80EUR | 13:24 | +3,51 | +0,40 | 14,20 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,860EUR | 21:47 | +0,87 | +0,016 | 2,150 | 1,595 | 60.040,80 | |
| Hallador Energy Co. | 14,10EUR | 15:32 | -5,00 | -0,70 | 21,00 | 12,10 | 4.977,30 | |
| Halozyme Therapeutics Inc. | 58,56EUR | 21:33 | +4,13 | +2,32 | 69,24 | 42,38 | 13.703,04 | |
| Hamborner Reit | 4,820EUR | 21:47 | -0,10 | -0,005 | 6,680 | 4,270 | 267.114,76 | |
| HH Hafen u. Logist. | 22,00EUR | 17:01 | 23,30 | 17,20 | 36.784,00 | |||
| Hanmi Financial Corp. | 23,40EUR | 22:25 | +2,61 | +0,60 | ||||
| Hannover Rueck | 276,00EUR | 21:56 | +0,29 | +0,80 | 294,80 | 233,40 | 3.770.160,00 | |
| Hapag-Lloyd | 121,90EUR | 21:56 | +2,89 | +3,40 | 171,30 | 108,80 | 718.478,60 | |
| Harmonic Inc. | 8,220EUR | 22:25 | +2,78 | +0,240 | 10,085 | 6,694 | ||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 12,600 | 3,210 | ||||
| Hasbro Inc. | 82,38EUR | 21:39 | +4,20 | +3,32 | 89,88 | 44,72 | 15.899,34 | |
| Hawesko Holding SE | 20,70EUR | 21:03 | 28,90 | 18,85 | 23.059,80 | |||
| Hawkins Inc. | 125,70EUR | 22:25 | +2,61 | +3,20 | 163,00 | 97,00 | ||
| Healthcare Services Group Inc. | 16,10EUR | 22:25 | +2,55 | +0,40 | 18,90 | 8,40 | ||
| HealthStream Inc. | 18,10EUR | 22:25 | +1,69 | +0,30 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 9,250EUR | 22:25 | +2,60 | +0,250 | 9,750 | 6,200 | ||
| Heidelb. Materials | 195,30EUR | 21:54 | +2,31 | +4,40 | 241,70 | 158,75 | 8.306.694,90 | |
| Heidelberg Pharma | 2,760EUR | 21:53 | +4,15 | +0,110 | 5,940 | 2,320 | 25.231,92 | |
| Heidelb. Dr. | 1,636EUR | 21:59 | +4,21 | +0,065 | 2,800 | 1,050 | 3.797.923,28 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 70,40EUR | 21:38 | -0,71 | -0,50 | 90,00 | 69,60 | 45.548,80 | |
| HelloFresh | 4,521EUR | 21:41 | +4,53 | +0,196 | 11,190 | 3,481 | 1.136.507,06 | |
| Henkel AG & Co. KGaA | 62,45EUR | 21:04 | +2,21 | +1,35 | 77,35 | 59,40 | 363.021,85 | |
| Henkel Vz. | 67,18EUR | 21:48 | +2,77 | +1,80 | 84,18 | 63,86 | 3.128.102,34 | |
| Henry Schein Inc. | 67,00EUR | 17:29 | +1,53 | +1,00 | 74,58 | 52,00 | 18.760,00 | |
| HENSOLDT AG | 81,50EUR | 21:59 | +1,49 | +1,20 | 117,70 | 60,45 | 8.042.338,50 | |
| Hermes International S.C.A. | 1.736,00EUR | 21:52 | +5,02 | +83,00 | 2.614,00 | 1.531,50 | 2.951.200,00 | |
| Himax Technologies Inc. | 9,450EUR | 16:18 | -1,58 | -0,150 | 11,100 | 5,550 | 7.758,45 | |
| Hingham Instn for Savings | 258,00EUR | 22:55 | +3,20 | +8,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 42,70EUR | 19:17 | -0,70 | -0,30 | 85,40 | |||
| Hochtief | 463,00EUR | 21:59 | +1,73 | +7,80 | 469,80 | 150,70 | 2.551.130,00 | |
| HolidayCheck | 4,540EUR | 13:36 | 4,940 | 3,980 | 472,16 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | 67,00 | 46,00 | ||
| Homag Group | 25,60EUR | 22:25 | -1,57 | -0,40 | 31,20 | 24,80 | ||
| Home Depot | 296,05EUR | 21:36 | +3,68 | +10,50 | 362,70 | 272,50 | 564.863,40 | |
| HomeToGo SE | 1,310EUR | 16:06 | +3,66 | +0,045 | 1,980 | 1,110 | 28.979,82 | |
| HORNBACH Baumarkt AG | 64,00EUR | 12:20 | 73,00 | 57,00 | 1.664,00 | |||
| Hornbach Hld. & Co. KGaA | 84,40EUR | 21:22 | +1,82 | +1,50 | 108,40 | 74,70 | 68.279,60 | |
| Howmet Aerospace Inc. | 217,20EUR | 19:35 | +3,15 | +6,60 | 229,20 | 102,70 | 201.344,40 | |
| HSBC Holdings PLC | 15,62EUR | 20:51 | +1,96 | +0,30 | 16,14 | 9,10 | 461.983,74 | |
| Hugo Boss | 37,71EUR | 19:37 | +1,96 | +0,72 | 44,03 | 33,30 | 309.033,45 | |
| Hunt (J.B.) Transport Svcs Inc | 202,00EUR | 15:42 | +2,92 | +5,90 | 202,90 | 109,55 | 4.444,00 | |
| Huntington Bancshares Inc. | 14,24EUR | 21:14 | +1,86 | +0,26 | 16,41 | 11,72 | 1.537,49 | |
| Huron Consulting Group Inc. | 104,00EUR | 22:25 | -1,80 | -2,00 | 161,00 | 103,00 | ||
| Hypoport | 93,50EUR | 21:56 | +0,92 | +0,85 | 218,00 | 68,20 | 457.028,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.