Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,05EUR | 13:07 | -0,30 | -0,05 | 17,35 | 12,03 | 8.924,65 | |
| H&R | 3,720EUR | 13:29 | +2,47 | +0,090 | 5,220 | 3,610 | 5.408,88 | |
| Hackett Group Inc., The | 23,40EUR | 08:06 | 25,20 | 19,50 | ||||
| HAEMATO AG | 14,00EUR | 13:53 | -4,76 | -0,70 | 27,80 | 14,00 | 11.130,00 | |
| Haier Smart Home Co. Ltd. | 1,824EUR | 15:12 | +0,86 | +0,016 | 1,899 | 1,055 | 101.348,90 | |
| Hain Celestial Group Inc.,The | 7,748EUR | 09:01 | -0,34 | -0,026 | 11,160 | 5,354 | 2.169,44 | |
| Hallador Energy Co. | 9,500EUR | 07:57 | -1,06 | -0,100 | ||||
| Halozyme Therapeutics Inc. | 48,06EUR | 13:35 | +0,52 | +0,25 | 59,08 | 30,86 | 21.002,22 | |
| Hamborner Reit | 6,520EUR | 15:22 | 7,060 | 6,070 | 16.639,04 | |||
| HH Hafen u. Logist. | 16,74EUR | 14:57 | +0,12 | +0,02 | 18,30 | 16,30 | 31.772,52 | |
| Hannover Rueck | 261,30EUR | 15:23 | +0,08 | +0,20 | 262,40 | 196,25 | 6.285.571,50 | |
| Hapag-Lloyd | 144,90EUR | 15:05 | +1,90 | +2,70 | 190,50 | 103,40 | 1.540.576,80 | |
| Harmonic Inc. | 12,41EUR | 11:29 | +0,04 | +0,005 | 13,84 | 8,45 | 2.481,00 | |
| Hasbro Inc. | 66,98EUR | 15:22 | +1,00 | +0,66 | 67,00 | 39,48 | 25.519,38 | |
| Hawaiian Holdings Inc. | 15,60EUR | 18.09. | +3,87 | +0,60 | 15,90 | 3,68 | ||
| Hawesko Holding AG | 25,80EUR | 13:44 | 36,60 | 25,00 | 60.114,00 | |||
| Hawkins Inc. | 120,00EUR | 14:48 | 3.240,00 | |||||
| Haynes International Inc. | 54,50EUR | 08:05 | 57,00 | 38,00 | ||||
| Healthcare Services Group Inc. | 10,10EUR | 11.10. | +1,09 | +0,10 | 11,70 | 8,40 | ||
| Heartland Express Inc. | 11,10EUR | 11.10. | 14,00 | 9,10 | ||||
| Heidelb. Ma. | 98,00EUR | 15:23 | +0,08 | +0,08 | 103,60 | 65,24 | 3.643.542,00 | |
| Heidelberg Pharma | 2,700EUR | 12:15 | +7,17 | +0,180 | 4,070 | 2,300 | 31.603,50 | |
| Heidrick & Struggles Intl Inc. | 34,00EUR | 11.10. | 36,40 | 24,20 | ||||
| Hella | 87,60EUR | 13:40 | +1,27 | +1,10 | 92,70 | 71,40 | 788,40 | |
| HelloFresh | 8,808EUR | 15:23 | -1,28 | -0,114 | 25,890 | 4,422 | 4.429.957,18 | |
| Henkel AG & Co. KGaA | 75,50EUR | 15:23 | +0,07 | +0,05 | 76,55 | 58,36 | 364.891,50 | |
| Henkel Vz. | 82,98EUR | 15:22 | +0,46 | +0,38 | 85,74 | 66,44 | 3.145.771,80 | |
| Henry Schein Inc. | 64,14EUR | 11.10. | +0,53 | +0,34 | 74,96 | 56,50 | 256,56 | |
| HENSOLDT AG | 28,32EUR | 15:22 | -0,28 | -0,08 | 44,58 | 23,34 | 1.797.413,76 | |
| Hermes International S.C.A. | 2.110,00EUR | 15:23 | -1,22 | -26,00 | 2.440,50 | 1.641,60 | 474.750,00 | |
| Hibbett Inc. | 81,50EUR | 25.07. | ||||||
| Himax Technologies Inc. | 5,800EUR | 14:15 | +0,87 | +0,050 | 8,100 | 4,520 | 313,20 | |
| Hingham Instn for Savings | 226,00EUR | 08:06 | 230,00 | 137,00 | ||||
| HMS Bergbau AG | 28,60EUR | 09:53 | -1,40 | -0,40 | 29,20 | 21,00 | 62.119,20 | |
| Hochtief | 111,80EUR | 15:21 | +0,09 | +0,10 | 112,80 | 91,00 | 511.037,80 | |
| HolidayCheck | 4,040EUR | 13:12 | 4,100 | 3,620 | 1.430,16 | |||
| Hollysys Automation Techno.Inc | 24,00EUR | 26.07. | +0,83 | +0,20 | 24,24 | 15,71 | ||
| Hologic Inc. | 72,50EUR | 11.10. | +0,69 | +0,50 | 77,00 | 61,40 | ||
| Homag Group | 37,20EUR | 13:09 | +0,53 | +0,20 | 39,80 | 36,00 | 111.600,00 | |
| Home Depot | 377,25EUR | 15:17 | +0,21 | +0,80 | 383,80 | 259,80 | 201.074,25 | |
| Home24 | 4,920EUR | 11:56 | 7,000 | 4,580 | 9,84 | |||
| HORNBACH Baumarkt AG | 54,50EUR | 15:06 | 59,00 | 45,60 | 24.307,00 | |||
| Hornbach Hld. & Co. KGaA | 84,90EUR | 15:12 | -1,17 | -1,00 | 88,40 | 55,05 | 127.774,50 | |
| Howmet Aerospace Inc. | 96,00EUR | 15:22 | +0,61 | +0,58 | 95,60 | 40,54 | 68.736,00 | |
| HSBC Holdings PLC | 8,074EUR | 15:15 | -0,10 | -0,008 | 8,441 | 6,714 | 403.926,07 | |
| Hugo Boss | 39,31EUR | 15:23 | -1,01 | -0,40 | 70,50 | 32,66 | 2.303.172,90 | |
| Hunt (J.B.) Transport Svcs Inc | 150,35EUR | 11.10. | +0,58 | +0,90 | 203,80 | 140,90 | ||
| Huntington Bancshares Inc. | 14,00EUR | 11.10. | +0,49 | +0,07 | 14,06 | 8,83 | 2.939,16 | |
| Huron Consulting Group Inc. | 96,50EUR | 11.10. | +0,52 | +0,50 | 105,00 | 79,50 | ||
| Hypoport | 281,00EUR | 15:21 | -0,50 | -1,40 | 348,40 | 98,45 | 452.410,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.