Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,45EUR15.06.-1,84-0,2918,2211,147.864,05
H&R4,750EUR15.06.-3,43-0,1605,0603,90021.883,25
Hackett Group Inc., The9,000EUR15.06.-3,74-0,35022,2007,550
HAEMATO AG13,10EUR15.06.13,408,1039,30
Haier Smart Home Co. Ltd.1,946EUR15.06.+1,48+0,0282,1501,70036.623,72
Hallador Energy Co.13,80EUR15.06.21,0012,90
Halozyme Therapeutics Inc.60,74EUR15.06.+2,41+1,4469,2443,55303,70
Hamborner Reit4,675EUR15.06.+0,87+0,0406,6404,270731.894,63
HH Hafen u. Logist.21,90EUR15.06.-0,46-0,1023,3018,00142.744,20
Hanmi Financial Corp.26,60EUR15.06.-2,21-0,60
Hannover Rueck229,40EUR15.06.+0,53+1,20281,20223,204.798.130,40
Hapag-Lloyd116,00EUR15.06.-0,77-0,90159,50108,80780.448,00
Harmonic Inc.13,00EUR15.06.+1,17+0,1517,056,6947.099,00
Hasbro Inc.73,48EUR15.06.+1,22+0,8889,8858,2648.570,28
Hawesko Holding SE18,75EUR15.06.-3,13-0,6027,0018,75123.300,00
Hawkins Inc.135,70EUR15.06.+0,15+0,20163,00106,00
Healthcare Services Group Inc.19,00EUR15.06.-0,52-0,1020,4011,10
HealthStream Inc.22,80EUR15.06.-0,90-0,2025,0016,80
Heartland Express Inc.14,00EUR15.06.-2,16-0,3014,006,20
Heidelb. Materials186,20EUR15.06.+1,45+2,65241,70159,805.876.285,80
Heidelberg Pharma2,640EUR15.06.5,1202,3207.336,56
Heidelb. Dr.1,580EUR15.06.+1,94+0,0302,8001,2901.733.075,14
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella72,50EUR15.06.+0,14+0,1088,4068,3058.652,50
HelloFresh4,151EUR15.06.+1,12+0,0469,5483,481172.150,27
Henkel AG & Co. KGaA65,05EUR15.06.+0,70+0,4577,3557,90190.466,40
Henkel Vz.69,70EUR15.06.+0,32+0,2284,1860,941.913.962,00
Henry Schein Inc.69,00EUR15.06.74,5852,006.624,00
HENSOLDT AG72,38EUR15.06.-4,26-3,20117,7064,806.032.221,58
Hermes International S.C.A.1.728,00EUR15.06.+1,77+30,002.481,001.530,002.218.752,00
Himax Technologies Inc.15,50EUR15.06.+0,66+0,1021,805,8528.411,50
Hingham Instn for Savings244,00EUR15.06.-2,40-6,00282,00102,00
HMS Bergbau AG43,60EUR15.06.-0,72-0,309.592,00
Hochtief496,80EUR15.06.+1,70+8,20554,50150,701.985.709,60
HolidayCheck4,480EUR15.06.4,9404,000604,80
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,00EUR15.06.-0,79-0,2030,6024,805.000,00
Home Depot284,45EUR15.06.+0,42+1,20362,70248,90662.484,05
HomeToGo SE1,165EUR15.06.+5,45+0,0601,9801,10516.101,47
HORNBACH Baumarkt AG63,50EUR15.06.73,0060,0021.082,00
Hornbach Hld. & Co. KGaA78,70EUR15.06.+0,26+0,20108,4074,70105.221,90
Howmet Aerospace Inc.235,10EUR15.06.+2,07+4,70248,00143,90222.404,60
HSBC Holdings PLC16,11EUR15.06.+0,16+0,0316,509,99594.191,90
Hugo Boss39,42EUR15.06.-0,58-0,2344,0333,90612.389,70
Hunt (J.B.) Transport Svcs Inc252,30EUR15.06.-2,21-5,50253,60111,1025.986,90
Huntington Bancshares Inc.15,07EUR15.06.-1,87-0,2816,4112,95693,13
Huron Consulting Group Inc.92,00EUR15.06.-2,65-2,50161,0088,0035.880,00
Hypoport81,65EUR15.06.+1,32+1,05218,0068,20487.858,75

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.