Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,14EUR | 19:48 | -1,44 | -0,24 | 18,22 | 11,14 | 34.378,20 | |
| H&R | 4,370EUR | 11:30 | -3,13 | -0,140 | 5,060 | 3,670 | 25.796,11 | |
| Hackett Group Inc., The | 11,70EUR | 22:00 | 23,60 | 9,90 | ||||
| HAEMATO AG | 12,00EUR | 15:29 | -4,00 | -0,50 | 14,20 | 8,10 | 1.200,00 | |
| Haier Smart Home Co. Ltd. | 1,866EUR | 21:52 | +0,44 | +0,008 | 2,150 | 1,600 | 38.432,14 | |
| Hallador Energy Co. | 13,70EUR | 19:13 | +1,49 | +0,20 | 21,00 | 12,10 | 3.466,10 | |
| Halozyme Therapeutics Inc. | 58,28EUR | 08:42 | +0,10 | +0,06 | 69,24 | 42,38 | 1.165,60 | |
| Hamborner Reit | 4,825EUR | 20:33 | +2,55 | +0,120 | 6,680 | 4,270 | 251.744,38 | |
| HH Hafen u. Logist. | 21,60EUR | 20:42 | 23,30 | 17,20 | 331.754,40 | |||
| Hanmi Financial Corp. | 23,40EUR | 22:25 | +7,76 | +1,80 | ||||
| Hannover Rueck | 277,40EUR | 21:45 | +0,73 | +2,00 | 294,80 | 233,40 | 2.857.497,40 | |
| Hapag-Lloyd | 118,00EUR | 21:16 | +0,08 | +0,10 | 171,30 | 108,80 | 389.518,00 | |
| Harmonic Inc. | 9,120EUR | 19:34 | -1,53 | -0,140 | 10,085 | 6,694 | 8.545,44 | |
| Hasbro Inc. | 77,28EUR | 16:40 | -0,39 | -0,30 | 89,88 | 45,92 | 12.519,36 | |
| Hawesko Holding SE | 20,30EUR | 16:36 | +0,50 | +0,10 | 28,90 | 18,85 | 65.934,40 | |
| Hawkins Inc. | 145,30EUR | 22:25 | -0,15 | -0,20 | 163,00 | 103,00 | ||
| Healthcare Services Group Inc. | 19,20EUR | 20:57 | +18,40 | +3,00 | 20,40 | 8,70 | 11.635,20 | |
| HealthStream Inc. | 18,10EUR | 22:25 | +0,56 | +0,10 | 27,20 | 16,80 | ||
| Heartland Express Inc. | 9,250EUR | 22:25 | -1,50 | -0,150 | 9,750 | 6,200 | ||
| Heidelb. Materials | 188,60EUR | 21:59 | +0,27 | +0,50 | 241,70 | 159,80 | 2.450.291,20 | |
| Heidelberg Pharma | 2,770EUR | 20:55 | +1,50 | +0,040 | 5,940 | 2,320 | 34.530,82 | |
| Heidelb. Dr. | 1,525EUR | 21:56 | +1,49 | +0,022 | 2,800 | 1,078 | 2.431.737,55 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 68,70EUR | 17:19 | -0,29 | -0,20 | 90,00 | 68,50 | 95.149,50 | |
| HelloFresh | 4,599EUR | 21:52 | -1,91 | -0,088 | 11,190 | 3,481 | 214.690,52 | |
| Henkel AG & Co. KGaA | 62,10EUR | 21:21 | +0,33 | +0,20 | 77,35 | 59,40 | 1.636.645,50 | |
| Henkel Vz. | 65,98EUR | 21:42 | +1,20 | +0,78 | 84,18 | 63,86 | 1.419.889,60 | |
| Henry Schein Inc. | 67,50EUR | 22:25 | -0,75 | -0,50 | 74,58 | 52,00 | ||
| HENSOLDT AG | 77,90EUR | 21:59 | -2,21 | -1,76 | 117,70 | 60,45 | 4.688.333,60 | |
| Hermes International S.C.A. | 1.656,50EUR | 21:43 | -0,90 | -15,00 | 2.614,00 | 1.531,50 | 1.547.171,00 | |
| Himax Technologies Inc. | 9,750EUR | 16:21 | -0,51 | -0,050 | 11,100 | 5,700 | 20.182,50 | |
| Hingham Instn for Savings | 246,00EUR | 22:00 | +1,65 | +4,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 43,00EUR | 17:43 | ||||||
| Hochtief | 459,60EUR | 21:50 | +2,23 | +10,00 | 469,80 | 150,70 | 1.752.914,40 | |
| HolidayCheck | 4,520EUR | 15:40 | +0,44 | +0,020 | 4,940 | 3,980 | 2.205,76 | |
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,40EUR | 22:25 | -0,81 | -0,20 | 31,20 | 24,80 | ||
| Home Depot | 288,75EUR | 21:05 | -1,11 | -3,25 | 362,70 | 272,50 | 324.843,75 | |
| HomeToGo SE | 1,310EUR | 18:56 | +0,40 | +0,005 | 1,980 | 1,110 | 9.301,00 | |
| HORNBACH Baumarkt AG | 65,00EUR | 15:43 | 73,00 | 57,00 | 18.785,00 | |||
| Hornbach Hld. & Co. KGaA | 82,60EUR | 19:57 | -0,98 | -0,80 | 108,40 | 74,70 | 229.875,80 | |
| Howmet Aerospace Inc. | 204,00EUR | 21:40 | -2,66 | -5,60 | 229,20 | 109,80 | 89.148,00 | |
| HSBC Holdings PLC | 15,55EUR | 21:57 | +0,70 | +0,11 | 16,14 | 9,60 | 90.011,00 | |
| Hugo Boss | 37,07EUR | 18:01 | -0,48 | -0,18 | 44,03 | 33,90 | 242.660,22 | |
| Hunt (J.B.) Transport Svcs Inc | 217,20EUR | 22:25 | -1,40 | -3,00 | 217,20 | 111,10 | ||
| Huntington Bancshares Inc. | 14,42EUR | 22:25 | -0,65 | -0,09 | 16,41 | 12,50 | ||
| Huron Consulting Group Inc. | 109,00EUR | 18:56 | -0,92 | -1,00 | 161,00 | 103,00 | 2.943,00 | |
| Hypoport | 86,05EUR | 21:10 | +0,47 | +0,40 | 218,00 | 68,20 | 194.731,15 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.