Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 16,12EUR | 18:15 | -0,28 | -0,05 | 18,22 | 13,85 | 16.893,76 | |
| H&R | 6,860EUR | 17:54 | +1,18 | +0,080 | 7,460 | 3,900 | 33.126,94 | |
| Hackett Group Inc., The | 11,60EUR | 22:58 | 17,70 | 7,55 | 11.217,20 | |||
| Haier Smart Home Co. Ltd. | 1,828EUR | 21:02 | -0,33 | -0,006 | 2,150 | 1,666 | 74.090,67 | |
| Hallador Energy Co. | 10,00EUR | 22:25 | +0,53 | +0,05 | 21,00 | 10,00 | ||
| Halozyme Therapeutics Inc. | 116,60EUR | 19:23 | -0,17 | -0,20 | 119,15 | 51,50 | 45.707,20 | |
| Hamborner Reit | 4,045EUR | 21:31 | +0,13 | +0,005 | 5,290 | 3,950 | 94.119,06 | |
| HH Hafen u. Logist. | 21,30EUR | 17:10 | 23,30 | 20,80 | 62.941,50 | |||
| Hanmi Financial Corp. | 30,20EUR | 22:25 | -0,68 | -0,20 | 30,20 | 21,20 | ||
| Hannover Rueck | 289,40EUR | 21:58 | -0,41 | -1,20 | 293,20 | 223,20 | 3.775.223,00 | |
| Hapag-Lloyd | 132,90EUR | 20:02 | -0,30 | -0,40 | 159,50 | 108,80 | 73.626,60 | |
| Harmonic Inc. | 9,400EUR | 17:53 | 17,050 | 7,570 | 30.860,20 | |||
| Harvard Bioscience Inc. | 6,120EUR | 22:56 | 10,800 | 5,850 | ||||
| Hasbro Inc. | 105,90EUR | 17:21 | -0,33 | -0,35 | 108,90 | 65,16 | 129.092,10 | |
| Hawesko Holding SE | 14,40EUR | 20:15 | +2,50 | +0,35 | 22,20 | 13,70 | 29.851,20 | |
| Hawkins Inc. | 138,50EUR | 22:25 | +0,60 | +0,80 | 145,30 | 99,75 | ||
| Healthcare Services Group Inc. | 21,40EUR | 22:25 | -0,88 | -0,20 | 22,40 | 14,60 | ||
| HealthStream Inc. | 30,40EUR | 22:25 | -8,55 | -2,60 | 30,40 | 16,80 | ||
| Heartland Express Inc. | 9,050EUR | 22:25 | 14,000 | 6,200 | ||||
| Heidelb. Materials | 157,25EUR | 21:52 | +0,35 | +0,55 | 241,70 | 137,60 | 3.746.795,75 | |
| Heidelb. Dr. | 1,090EUR | 21:55 | -1,91 | -0,021 | 2,180 | 1,029 | 683.165,13 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 4,060EUR | 22:25 | ||||||
| Hella | 67,10EUR | 17:29 | -1,03 | -0,70 | 85,00 | 67,00 | 13.889,70 | |
| HelloFresh | 2,782EUR | 21:54 | -4,27 | -0,122 | 7,148 | 2,155 | 203.720,30 | |
| Henkel AG & Co. KGaA | 73,65EUR | 18:25 | -0,61 | -0,45 | 77,35 | 57,90 | 92.946,30 | |
| Henkel Vz. | 80,88EUR | 21:54 | -0,81 | -0,66 | 84,18 | 60,94 | 592.931,28 | |
| Henry Schein Inc. | 76,50EUR | 07:32 | -5,84 | -4,50 | 79,00 | 55,54 | 76,50 | |
| HENSOLDT AG | 82,66EUR | 21:48 | -1,41 | -1,18 | 96,96 | 63,12 | 1.419.850,82 | |
| Hermes International S.C.A. | 1.309,00EUR | 20:32 | -0,99 | -13,00 | 2.299,00 | 1.227,50 | 875.721,00 | |
| Himax Technologies Inc. | 9,500EUR | 19:15 | +2,70 | +0,250 | 21,800 | 5,850 | 12.112,50 | |
| Hingham Instn for Savings | 274,00EUR | 22:55 | +0,74 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 32,00EUR | 17:35 | +3,02 | +0,90 | 6.912,00 | |||
| Hochtief | 382,20EUR | 21:48 | +1,44 | +5,40 | 554,50 | 250,80 | 1.634.287,20 | |
| HolidayCheck | 4,040EUR | 08:16 | +0,50 | +0,020 | 4,940 | 3,900 | ||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 23,20EUR | 17:49 | -0,89 | -0,20 | 28,60 | 22,80 | 255,20 | |
| Home Depot | 296,80EUR | 21:47 | -2,20 | -6,70 | 334,35 | 245,80 | 630.106,40 | |
| HORNBACH Baumarkt AG | 60,50EUR | 09:09 | 73,00 | 59,00 | 7.018,00 | |||
| Hornbach Hld. & Co. KGaA | 91,20EUR | 21:55 | -0,87 | -0,80 | 92,80 | 74,70 | 110.169,60 | |
| Howmet Aerospace Inc. | 199,65EUR | 21:59 | +4,78 | +9,05 | 267,60 | 161,10 | 234.389,10 | |
| HSBC Holdings PLC | 15,18EUR | 21:46 | -1,18 | -0,18 | 18,99 | 11,72 | 254.428,81 | |
| Hugo Boss | 38,27EUR | 21:07 | -0,93 | -0,36 | 40,50 | 33,90 | 815.763,32 | |
| Hunt (J.B.) Transport Svcs Inc | 199,10EUR | 22:25 | +0,43 | +0,85 | 264,00 | 138,25 | ||
| Huntington Bancshares Inc. | 14,20EUR | 22:25 | -0,91 | -0,13 | 16,41 | 12,95 | ||
| Huron Consulting Group Inc. | 172,00EUR | 22:25 | +1,15 | +2,00 | 172,00 | 79,50 | ||
| Hypoport | 79,30EUR | 21:44 | -0,06 | -0,05 | 138,40 | 67,05 | 63.440,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.