Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 15,28EUR | 12:09 | +0,26 | +0,04 | 18,22 | 11,14 | 305,60 | |
| H&R | 4,750EUR | 15:43 | -1,71 | -0,080 | 5,060 | 3,900 | 12.003,25 | |
| Hackett Group Inc., The | 9,600EUR | 17:13 | +1,05 | +0,100 | 22,200 | 7,550 | ||
| HAEMATO AG | 13,10EUR | 17:12 | +0,77 | +0,10 | 13,10 | 8,10 | ||
| Haier Smart Home Co. Ltd. | 1,864EUR | 15:42 | +0,33 | +0,006 | 2,150 | 1,700 | 15.471,20 | |
| Hallador Energy Co. | 16,90EUR | 27.05. | 21,00 | 12,90 | 3.126,50 | |||
| Halozyme Therapeutics Inc. | 58,80EUR | 14:34 | +0,34 | +0,20 | 69,24 | 43,55 | 45.217,20 | |
| Hamborner Reit | 5,280EUR | 17:01 | +1,35 | +0,070 | 6,680 | 4,270 | 371.347,68 | |
| HH Hafen u. Logist. | 21,70EUR | 14:43 | 23,30 | 17,60 | 10.025,40 | |||
| Hanmi Financial Corp. | 26,40EUR | 27.05. | -0,77 | -0,20 | ||||
| Hannover Rueck | 236,00EUR | 17:11 | -1,83 | -4,40 | 285,40 | 233,20 | 4.940.188,00 | |
| Hapag-Lloyd | 110,60EUR | 17:05 | -0,45 | -0,50 | 159,50 | 108,80 | 511.856,80 | |
| Harmonic Inc. | 14,30EUR | 15:53 | -2,38 | -0,35 | 17,05 | 6,69 | 17.031,30 | |
| Hasbro Inc. | 74,16EUR | 16:44 | -1,91 | -1,44 | 89,88 | 56,76 | 20.987,28 | |
| Hawesko Holding SE | 20,10EUR | 16:02 | +1,01 | +0,20 | 28,90 | 18,85 | 46.089,30 | |
| Hawkins Inc. | 138,80EUR | 16:29 | +2,25 | +3,00 | 163,00 | 106,00 | 5.552,00 | |
| Healthcare Services Group Inc. | 18,70EUR | 27.05. | +0,57 | +0,10 | 20,40 | 11,10 | ||
| HealthStream Inc. | 18,80EUR | 27.05. | +2,91 | +0,60 | 25,00 | 16,80 | ||
| Heartland Express Inc. | 12,50EUR | 27.05. | +1,59 | +0,20 | 12,50 | 6,20 | ||
| Heidelb. Materials | 187,05EUR | 17:12 | -0,45 | -0,85 | 241,70 | 159,80 | 2.963.994,30 | |
| Heidelberg Pharma | 2,640EUR | 16:34 | +1,15 | +0,030 | 5,940 | 2,320 | 9.445,92 | |
| Heidelb. Dr. | 1,547EUR | 17:09 | +6,07 | +0,088 | 2,800 | 1,290 | 1.908.301,85 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| Hella | 73,10EUR | 14:23 | -1,23 | -0,90 | 88,50 | 68,30 | 584,80 | |
| HelloFresh | 4,369EUR | 17:10 | +2,17 | +0,093 | 10,975 | 3,481 | 264.564,80 | |
| Henkel AG & Co. KGaA | 62,50EUR | 16:58 | -0,64 | -0,40 | 77,35 | 57,90 | 133.000,00 | |
| Henkel Vz. | 67,18EUR | 17:09 | -0,06 | -0,04 | 84,18 | 60,94 | 545.165,70 | |
| Henry Schein Inc. | 65,00EUR | 27.05. | 74,58 | 52,00 | 22.230,00 | |||
| HENSOLDT AG | 89,40EUR | 17:11 | +5,50 | +4,66 | 117,70 | 64,80 | 4.724.074,80 | |
| Hermes International S.C.A. | 1.637,50EUR | 17:09 | +0,43 | +7,00 | 2.481,00 | 1.530,00 | 918.637,50 | |
| Himax Technologies Inc. | 17,50EUR | 15:33 | 19,00 | 5,85 | 81.060,00 | |||
| Hingham Instn for Savings | 242,00EUR | 17:11 | +0,83 | +2,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 41,30EUR | 17:03 | -1,67 | -0,70 | 11.605,30 | |||
| Hochtief | 479,20EUR | 16:53 | +0,21 | +1,00 | 554,50 | 150,70 | 1.216.209,60 | |
| HolidayCheck | 4,500EUR | 11:51 | 4,940 | 3,980 | 630,00 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,20EUR | 16:26 | -0,79 | -0,20 | 30,80 | 24,80 | 20.588,40 | |
| Home Depot | 274,45EUR | 17:09 | +0,27 | +0,75 | 362,70 | 248,90 | 475.621,85 | |
| HomeToGo SE | 1,185EUR | 15:41 | +2,61 | +0,030 | 1,980 | 1,110 | 25.351,89 | |
| HORNBACH Baumarkt AG | 64,00EUR | 14:40 | 73,00 | 60,00 | 12.864,00 | |||
| Hornbach Hld. & Co. KGaA | 80,30EUR | 15:58 | +1,13 | +0,90 | 108,40 | 74,70 | 56.370,60 | |
| Howmet Aerospace Inc. | 222,40EUR | 17:00 | +0,91 | +2,00 | 248,00 | 142,60 | 11.787,20 | |
| HSBC Holdings PLC | 15,95EUR | 16:24 | -2,45 | -0,40 | 16,50 | 9,99 | 213.511,82 | |
| Hugo Boss | 35,76EUR | 17:03 | -0,56 | -0,20 | 44,03 | 33,90 | 295.484,88 | |
| Hunt (J.B.) Transport Svcs Inc | 232,40EUR | 27.05. | +0,39 | +0,90 | 232,40 | 111,10 | 1.162,00 | |
| Huntington Bancshares Inc. | 13,75EUR | 15:35 | +0,12 | +0,02 | 16,41 | 12,95 | 6.877,00 | |
| Huron Consulting Group Inc. | 92,00EUR | 16:57 | +1,11 | +1,00 | 161,00 | 88,00 | 276,00 | |
| Hypoport | 86,50EUR | 17:04 | +2,43 | +2,05 | 218,00 | 68,20 | 396.862,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.