Goyax Logo

Aktien die mit H beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
H & M Hennes & Mauritz AB15,01EUR10:47+0,87+0,1318,2211,4125.697,12
H&R5,460EUR11:18+1,51+0,0805,5803,90053.628,12
Hackett Group Inc., The9,300EUR11:24-2,11-0,20022,2007,550
HAEMATO AG13,00EUR10:37+0,78+0,1013,408,10
Haier Smart Home Co. Ltd.1,804EUR10:21+0,11+0,0022,1501,7001.917,65
Hallador Energy Co.15,50EUR01.07.-1,36-0,2021,0012,901.550,00
Halozyme Therapeutics Inc.67,70EUR01.07.-0,65-0,4469,2445,5342.380,20
Hamborner Reit4,445EUR11:28+0,80+0,0355,9704,27031.870,65
HH Hafen u. Logist.21,70EUR10:5423,3018,6011.001,90
Hanmi Financial Corp.29,00EUR01.07.+0,69+0,20
Hannover Rueck244,80EUR11:30+0,82+2,00281,20223,201.646.035,20
Hapag-Lloyd114,30EUR11:29+1,42+1,60159,50108,80609.904,80
Harmonic Inc.13,90EUR01.07.-0,36-0,0517,056,6922.907,20
Hasbro Inc.71,88EUR11:13-0,14-0,1089,8861,30790,68
Hawesko Holding SE17,15EUR08:47+1,47+0,2525,0016,65686,00
Hawkins Inc.121,90EUR01.07.+0,50+0,60163,00106,00
Healthcare Services Group Inc.21,00EUR01.07.21,0011,10
HealthStream Inc.22,80EUR01.07.+0,82+0,2024,6016,80
Heartland Express Inc.13,30EUR01.07.-0,75-0,1014,006,2039,90
Heidelb. Materials166,70EUR11:31+0,91+1,50241,70159,802.098.586,30
Heidelberg Pharma2,620EUR11:29+2,79+0,0704,9902,3204.281,08
Heidelb. Dr.1,414EUR11:29+3,15+0,0432,8001,29080.052,20
Heidrick & Struggles Intl Inc.51,00EUR11.12.2025
Hella72,70EUR01.07.+0,41+0,3088,4068,306.179,50
HelloFresh4,190EUR11:19-0,48-0,0209,5483,48183.091,89
Henkel AG & Co. KGaA70,55EUR11:29+1,08+0,7577,3557,90119.158,95
Henkel Vz.74,92EUR11:31+1,13+0,8484,1860,941.648.914,28
Henry Schein Inc.74,50EUR01.07.-1,35-1,0075,0052,0022.350,00
HENSOLDT AG73,98EUR11:31+4,40+3,12117,7063,121.604.922,12
Hermes International S.C.A.1.600,00EUR11:29-0,03-0,502.481,001.530,00272.000,00
Himax Technologies Inc.12,60EUR08:07-1,60-0,2021,805,8511.251,80
Hingham Instn for Savings252,00EUR10:05-7,97-22,00282,00102,00
HMS Bergbau AG42,90EUR11:08+3,13+1,303.432,00
Hochtief489,80EUR11:31-1,33-6,60554,50159,601.917.567,00
HolidayCheck4,220EUR09:39-2,33-0,1004,9404,000295,40
Hologic Inc.64,50EUR10.04.+0,46+0,30
Homag Group25,20EUR01.07.+0,81+0,2030,4024,807.081,20
Home Depot307,90EUR11:29-0,03-0,10362,70248,90170.268,70
HomeToGo SE1,065EUR07:30+3,29+0,0351,9801,0354,26
HORNBACH Baumarkt AG64,50EUR08:4673,0061,0064,50
Hornbach Hld. & Co. KGaA79,60EUR11:29+0,89+0,70108,4074,70838.984,00
Howmet Aerospace Inc.236,00EUR10:46-0,47-1,10252,80145,052.360,00
HSBC Holdings PLC16,82EUR11:25-0,47-0,0817,0010,2656.955,79
Hugo Boss37,80EUR11:30+0,43+0,1644,0333,9089.208,00
Hunt (J.B.) Transport Svcs Inc251,70EUR01.07.-1,30-3,30255,60111,102.517,00
Huntington Bancshares Inc.15,83EUR01.07.-0,11-0,0216,4112,95522,26
Huron Consulting Group Inc.79,50EUR01.07.-0,59-0,50161,0079,504.770,00
Hypoport84,60EUR11:29-0,12-0,10218,0068,20152.787,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.