Aktien die mit H beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| H & M Hennes & Mauritz AB | 14,29EUR | 15:59 | -1,27 | -0,19 | 18,22 | 13,76 | 3.128,42 | |
| H&R | 7,260EUR | 17:29 | 7,380 | 3,900 | 57.637,14 | |||
| Hackett Group Inc., The | 8,950EUR | 10:12 | -2,72 | -0,250 | 17,700 | 7,550 | ||
| Haier Smart Home Co. Ltd. | 1,840EUR | 20:04 | -0,11 | -0,002 | 2,150 | 1,666 | 55.912,08 | |
| Hallador Energy Co. | 12,70EUR | 17.09. | -0,76 | -0,10 | 21,00 | 12,00 | ||
| Halozyme Therapeutics Inc. | 97,92EUR | 20:47 | +2,57 | +2,44 | 97,92 | 51,50 | 9.987,84 | |
| Hamborner Reit | 4,220EUR | 20:36 | -0,12 | -0,005 | 5,720 | 4,190 | 141.222,30 | |
| HH Hafen u. Logist. | 21,40EUR | 11:19 | 23,30 | 20,70 | 6.056,20 | |||
| Hanmi Financial Corp. | 27,00EUR | 17.09. | +0,72 | +0,20 | 29,00 | 21,20 | ||
| Hannover Rueck | 253,00EUR | 20:18 | -0,63 | -1,60 | 281,20 | 223,20 | 1.815.781,00 | |
| Hapag-Lloyd | 129,60EUR | 17:49 | -3,07 | -4,10 | 159,50 | 108,80 | 310.262,40 | |
| Harmonic Inc. | 9,360EUR | 17:39 | +0,21 | +0,020 | 17,050 | 7,570 | 2.152,80 | |
| Hasbro Inc. | 76,90EUR | 16:59 | -0,86 | -0,66 | 89,88 | 61,30 | 12.073,30 | |
| Hawesko Holding SE | 15,60EUR | 17:29 | +0,65 | +0,10 | 23,30 | 15,30 | 31.293,60 | |
| Hawkins Inc. | 103,90EUR | 17.09. | +2,22 | +2,30 | 159,00 | 99,75 | ||
| Healthcare Services Group Inc. | 18,70EUR | 17.09. | +0,54 | +0,10 | 22,40 | 13,40 | ||
| HealthStream Inc. | 25,00EUR | 17.09. | +1,60 | +0,40 | 25,80 | 16,80 | ||
| Heartland Express Inc. | 10,60EUR | 17.09. | 14,00 | 6,20 | ||||
| Heidelb. Materials | 144,45EUR | 20:41 | -1,06 | -1,55 | 241,70 | 143,60 | 4.146.292,80 | |
| Heidelberg Pharma | 2,470EUR | 17:29 | +1,67 | +0,040 | 3,540 | 2,300 | 9.516,91 | |
| Heidelb. Dr. | 1,371EUR | 20:31 | +0,44 | +0,006 | 2,395 | 1,290 | 160.631,84 | |
| Heidrick & Struggles Intl Inc. | 51,00EUR | 11.12.2025 | ||||||
| HELIOS SOLAR AG | 3,900EUR | 17.09. | +0,56 | +0,020 | 1.372,80 | |||
| Hella | 69,30EUR | 19:45 | -1,43 | -1,00 | 85,00 | 68,30 | 138,60 | |
| HelloFresh | 2,694EUR | 19:33 | -2,28 | -0,062 | 7,926 | 2,571 | 146.699,08 | |
| Henkel AG & Co. KGaA | 67,40EUR | 20:09 | -1,54 | -1,05 | 77,35 | 57,90 | 43.203,40 | |
| Henkel Vz. | 72,78EUR | 19:43 | -1,33 | -0,98 | 84,18 | 60,94 | 222.706,80 | |
| Henry Schein Inc. | 74,50EUR | 17:29 | +0,68 | +0,50 | 79,00 | 52,00 | 20.115,00 | |
| HENSOLDT AG | 78,20EUR | 20:33 | +1,45 | +1,12 | 117,70 | 63,12 | 1.935.841,00 | |
| Hermes International S.C.A. | 1.336,50EUR | 20:45 | -3,12 | -43,00 | 2.299,00 | 1.321,50 | 3.375.999,00 | |
| Himax Technologies Inc. | 11,90EUR | 20:16 | +1,69 | +0,20 | 21,80 | 5,85 | 20.979,70 | |
| Hingham Instn for Savings | 246,00EUR | 10:09 | -6,11 | -16,00 | 282,00 | 102,00 | ||
| HMS Bergbau AG | 39,50EUR | 17.09. | 3.950,00 | |||||
| Hochtief | 395,40EUR | 20:35 | +1,18 | +4,60 | 554,50 | 214,00 | 909.420,00 | |
| HolidayCheck | 4,220EUR | 17:00 | 4,940 | 4,000 | 5.477,56 | |||
| Hologic Inc. | 64,50EUR | 10.04. | +0,46 | +0,30 | ||||
| Homag Group | 25,60EUR | 15:49 | 29,40 | 24,20 | 5.632,00 | |||
| Home Depot | 261,15EUR | 19:45 | -0,78 | -2,05 | 356,55 | 248,90 | 511.331,70 | |
| HORNBACH Baumarkt AG | 63,50EUR | 08:03 | 73,00 | 60,00 | 635,00 | |||
| Hornbach Hld. & Co. KGaA | 81,80EUR | 18:07 | -1,33 | -1,10 | 103,60 | 74,70 | 143.640,80 | |
| Howmet Aerospace Inc. | 197,00EUR | 18:48 | +1,43 | +2,80 | 267,60 | 157,10 | 152.084,00 | |
| HSBC Holdings PLC | 17,58EUR | 20:23 | -1,16 | -0,21 | 18,99 | 11,08 | 454.971,37 | |
| Hugo Boss | 37,84EUR | 20:42 | +0,29 | +0,11 | 42,30 | 33,90 | 84.421,04 | |
| Hunt (J.B.) Transport Svcs Inc | 202,90EUR | 18:25 | -0,87 | -1,80 | 264,00 | 111,10 | 24.753,80 | |
| Huntington Bancshares Inc. | 13,81EUR | 17.09. | -0,01 | -0,002 | 16,41 | 12,95 | 15.193,20 | |
| Huron Consulting Group Inc. | 134,00EUR | 17.09. | -0,73 | -1,00 | 161,00 | 79,50 | 10.050,00 | |
| Hypoport | 76,15EUR | 20:41 | -2,52 | -1,95 | 156,80 | 68,20 | 132.653,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.