Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
53,04 EUR
-1,38 %
-0,74
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 53,04EUR | 05.11. | 272 | 14.426,88 |
Düsseldorf | 53,52EUR | 05.11. | 18 | 963,36 |
München | 53,02EUR | 05.11. | ||
Berlin | 53,62EUR | 05.11. | ||
Frankfurt | 53,56EUR | 05.11. | ||
Lang & Schwarz | 53,18EUR | 05.11. | ||
Quotrix | 53,84EUR | 05.11. | ||
Stuttgart | 53,32EUR | 05.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +13,87 | -1,81 | +44,21 | +67,00 | +52,41 | +253,60 |
Volatilität [%] | 63,99 | 60,30 | 40,57 | 38,46 | 38,54 | 41,12 |
Sharpe-Ratio | 13,87 | 0,1667 | 1,933 | 1,478 | 0,5097 | 0,7922 |
Hoch | 54,98 | 55,34 | 59,08 | 59,08 | 59,08 | 59,08 |
Tief | 46,41 | 45,44 | 36,78 | 30,86 | 27,43 | 12,80 |
Hist. Kurs | 46,58 | 54,02 | 36,78 | 31,76 | 34,80 | 15,00 |
Gehand. Stk. | 99,65 Tsd. | 807,00 Tsd. | 4,09 Mio. | 4,60 Mio. | 8,57 Mio. | 12,27 Mio. |
Max. Verlust | -0,2147 | -15,53 | -21,14 | -21,14 | -51,26 | -51,26 |
Quotes
- Geld (05.11.)53,44
- Brief (05.11.)54,08
- Spread (in %)0,6400 (1,20 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs54,02
- Tageshoch54,02
- Tagestief52,64
- Kurs (05.11.2024)53,04
- Umsatz EUR14.426,88
- Gehand. Stk.272
Kursdaten Vortag
- Vortag-Eröffnung52,66
- Vortag-Hoch54,02
- Vortag-Tief52,14
- Vortag-Schlusskurs53,78
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,01 Mrd. EUR
- Aktienanzahl113,29 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}