Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
40,94 EUR
-3,33 %
-1,41
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,95EUR | 08:11 | ||
| München | 40,95EUR | 08:00 | ||
| Berlin | 40,97EUR | 08:08 | ||
| Frankfurt | 40,96EUR | 08:04 | ||
| Lang & Schwarz | 41,00EUR | 08:28 | ||
| Quotrix | 41,12EUR | 07:57 | ||
| Tradegate | 40,94EUR | 17.05. | 95 | 3.889,30 |
| Stuttgart | 41,04EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +15,39 | +11,61 | +33,27 | +16,97 | +190,11 |
| Volatilität [%] | 41,72 | 24,90 | 29,97 | 34,59 | 37,11 | 41,08 |
| Sharpe-Ratio | 1,773 | 7,241 | 0,8248 | 0,9285 | 0,2712 | 0,7137 |
| Hoch | 42,56 | 42,56 | 42,56 | 42,56 | 58,25 | 58,25 |
| Tief | 40,33 | 35,25 | 30,86 | 30,00 | 27,43 | 12,80 |
| Hist. Kurs | 40,38 | 35,48 | 36,68 | 30,72 | 35,00 | 14,11 |
| Gehand. Stk. | 38,89 Tsd. | 74,49 Tsd. | 564,35 Tsd. | 1,24 Mio. | 4,94 Mio. | 8,35 Mio. |
| Max. Verlust | -3,329 | -3,329 | -18,79 | -23,80 | -51,26 | -51,26 |
Quotes
- Geld (08:13)40,99
- Brief (08:13)41,22
- Spread (in %)0,2300 (0,56 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs40,94
- Tageshoch40,94
- Tagestief40,94
- Kurs (17.05.2024)40,94
- Umsatz EUR3.889,30
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung42,56
- Vortag-Hoch42,56
- Vortag-Tief42,35
- Vortag-Schlusskurs42,35
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,64 Mrd. EUR
- Aktienanzahl113,29 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}