Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	44,12EUR	01.07.	175	7.721,00
Tradegate	45,00EUR	01.07.	161	7.245,00
Frankfurt	44,18EUR	01.07.	91	4.020,38
Berlin	44,02EUR	01.07.
Düsseldorf	43,98EUR	01.07.
München	45,22EUR	01.07.
L&S	44,29EUR	01.07.
Quotrix	44,10EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,49	-9,30	-2,55	-7,44	+4,85	+83,02
Volatilität [%]	33,99	23,63	52,84	50,74	43,22	42,71
Sharpe-Ratio	-9,439	-5,751	0,0585	0,0252	0,1953	0,4412
Hoch	46,67	49,61	62,66	62,66	62,66	62,66
Tief	43,39	43,39	42,08	39,43	27,00	20,66
Hist. Kurs	45,89	48,83	45,45	47,85	42,24	24,20
∅-Preis	44,63	46,02	52,05	50,88	43,16	39,21
∅-Volumen	1,59 Tsd.	1,63 Tsd.	12,59 Tsd.	8,07 Tsd.	3,59 Tsd.	2,82 Tsd.
Max. Verlust [%]	-4,990	-10,71	-30,51	-30,51	-52,01	-52,01
Max. Verlustperiode (Handelstage)	4	21	38	137	441	441
Max. Verlustperiode (Kalendertage)	6	31	54	200	634	634

Quotes

Geld (01.07.)44,29
Brief (01.07.)45,37
Spread (in %)1,080 (2,44 %)
Geld Stk.229
Brief Stk.229

Kursdaten

Eröffnungskurs43,61
Tageshoch45,26
Tagestief43,54
Kurs (01.07.2025)44,29

Kursdaten Vortag

Vortag-Eröffnung44,37
Vortag-Hoch45,47
Vortag-Tief43,39
Vortag-Schlusskurs43,60

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,02 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}