Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,26EUR	03.12.	406	22.435,56
Frankfurt	56,20EUR	03.12.	250	14.050,00
L&S	55,08EUR	03.12.	40	2.203,20
Berlin	56,98EUR	03.12.
Düsseldorf	56,96EUR	03.12.
Hamburg	57,22EUR	03.12.
München	57,00EUR	03.12.
Quotrix	57,24EUR	03.12.
Stuttgart	56,96EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,33	+0,04	+17,39	+23,08	+1,19	+76,67
Volatilität [%]	82,91	44,29	29,63	45,28	42,63	42,65
Sharpe-Ratio	-6,609	0,4384	1,201	0,6705	0,1835	0,4352
Hoch	64,56	64,56	66,12	66,12	66,12	66,12
Tief	56,96	56,24	43,69	42,47	27,32	27,32
Hist. Kurs	62,82	56,94	48,52	46,28	56,29	32,24
∅-Preis	61,52	60,26	55,67	54,18	45,24	42,25
∅-Volumen	6,73 Tsd.	3,91 Tsd.	3,40 Tsd.	3,46 Tsd.	2,17 Tsd.	1,74 Tsd.
Max. Verlust [%]	-10,94	-10,94	-16,47	-30,16	-51,76	-51,76
Max. Verlustperiode (Handelstage)	2	7	51	77	441	441
Max. Verlustperiode (Kalendertage)	4	11	71	107	631	631

Kursdaten

Eröffnungskurs56,96
Tageshoch56,96
Tagestief56,96
Kurs (03.12.2025)56,96

Kursdaten Vortag

Vortag-Eröffnung58,56
Vortag-Hoch58,56
Vortag-Tief57,50
Vortag-Schlusskurs57,50

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,45 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}