Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSWährung: EUR
110,80 EUR
-0,23 %
-0,25
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 110,80EUR | 22.10. | 490 | 54.292,00 |
| Tradegate | 110,25EUR | 22.10. | 415 | 45.753,75 |
| Xetra | 110,35EUR | 22.10. | 121 | 13.352,35 |
| Frankfurt | 111,75EUR | 22.10. | 60 | 6.705,00 |
| Hamburg | 111,85EUR | 22.10. | 25 | 2.796,25 |
| L&S | 110,80EUR | 22.10. | 3 | 332,40 |
| Düsseldorf | 110,35EUR | 22.10. | ||
| Hannover | 110,20EUR | 22.10. | ||
| München | 111,50EUR | 22.10. | ||
| Quotrix | 111,40EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +11,56 | +89,92 | +95,07 | +232,63 | +233,13 |
| Volatilität [%] | 9,664 | 33,58 | 35,80 | 36,21 | 42,05 | 41,74 |
| Sharpe-Ratio | 15,75 | 4,014 | 3,551 | 1,960 | 1,115 | 0,7329 |
| Hoch | 111,50 | 111,50 | 111,50 | 111,50 | 111,50 | 111,50 |
| Tief | 103,60 | 94,68 | 53,38 | 52,78 | 30,50 | 27,32 |
| Hist. Kurs | 108,35 | 99,32 | 58,34 | 56,80 | 33,31 | 33,26 |
| ∅-Preis | 109,47 | 101,20 | 76,51 | 67,96 | 54,10 | 48,02 |
| ∅-Volumen | 45,43 Tsd. | 15,91 Tsd. | 9,56 Tsd. | 9,06 Tsd. | 4,74 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -0,0461 | -6,014 | -7,805 | -22,39 | -30,16 | -51,76 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 16 | 100 | 139 | 441 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 22 | 145 | 202 | 631 |
Quotes
- Geld (22.10.)110,95
- Brief (22.10.)111,15
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.451
- Brief Stk.450
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,50
- Tagestief108,85
- Kurs (22.10.2026)110,80
- Umsatz EUR54.292,00
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung111,05
- Vortag-Hoch111,40
- Vortag-Tief109,75
- Vortag-Schlusskurs111,05
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,55 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}