Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	67,56EUR	07:33
Quotrix	68,02EUR	07:27
Tradegate	67,84EUR	22.07.	633	42.942,72
Hamburg	68,86EUR	22.07.
München	68,70EUR	22.07.
Düsseldorf	68,48EUR	22.07.
Frankfurt	68,46EUR	22.07.
Xetra	69,28EUR	22.07.
Stuttgart	68,20EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,30	+13,06	+12,58	+39,41	+76,59	+87,36
Volatilität [%]	16,14	33,84	35,50	33,78	41,36	41,69
Sharpe-Ratio	15,80	4,709	0,8369	1,118	0,6243	0,4634
Hoch	69,16	71,64	71,64	71,64	71,64	71,64
Tief	64,94	59,10	53,06	47,49	30,50	27,32
Hist. Kurs	66,02	60,32	60,58	48,92	38,62	36,40
∅-Preis	67,60	66,84	60,29	59,48	49,46	45,08
∅-Volumen		8,46 Tsd.	10,93 Tsd.	7,08 Tsd.	3,78 Tsd.	2,67 Tsd.
Max. Verlust [%]	-0,2942	-7,805	-22,39	-22,39	-30,16	-51,76
Max. Verlustperiode (Handelstage)	1	10	100	100	185	441
Max. Verlustperiode (Kalendertage)	3	14	145	145	267	631

Quotes

Geld (07:06)67,66
Brief (07:06)68,32
Spread (in %)0,6600 (0,98 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs68,52
Tageshoch69,16
Tagestief68,00
Kurs (22.07.2026)68,20

Kursdaten Vortag

Vortag-Eröffnung67,42
Vortag-Hoch68,78
Vortag-Tief67,38
Vortag-Schlusskurs68,78

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,73 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}