Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,02EUR	04.09.	278	26.415,56
Frankfurt	95,00EUR	04.09.	41	3.895,00
Düsseldorf	94,60EUR	04.09.
Hamburg	94,28EUR	04.09.
München	95,46EUR	04.09.
Xetra	94,58EUR	04.09.
L&S	94,60EUR	04.09.
Quotrix	95,26EUR	04.09.
Stuttgart	94,74EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,39	+31,47	+63,29	+49,81	+146,85	+167,48
Volatilität [%]	11,91	48,82	35,95	36,33	42,12	41,70
Sharpe-Ratio	17,94	6,377	2,750	1,231	0,8767	0,6273
Hoch	95,20	95,20	95,20	95,20	95,20	95,20
Tief	89,20	71,68	53,06	52,78	30,50	27,32
Hist. Kurs	90,76	72,06	58,02	63,24	38,38	35,42
∅-Preis	93,23	89,11	65,78	63,06	51,38	46,33
∅-Volumen	15,12 Tsd.	9,51 Tsd.	8,29 Tsd.	8,32 Tsd.	4,23 Tsd.	2,94 Tsd.
Max. Verlust [%]	-0,3366	-4,305	-9,041	-22,39	-30,16	-51,76
Max. Verlustperiode (Handelstage)	1	5	26	100	139	441
Max. Verlustperiode (Kalendertage)	1	7	38	145	202	631

Quotes

Geld (04.09.)94,76
Brief (04.09.)94,92
Spread (in %)0,1600 (0,17 %)
Geld Stk.528
Brief Stk.105

Kursdaten

Eröffnungskurs94,78
Tageshoch95,20
Tagestief93,88
Kurs (04.09.2026)94,74

Kursdaten Vortag

Vortag-Eröffnung94,12
Vortag-Hoch95,06
Vortag-Tief93,70
Vortag-Schlusskurs95,06

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.10,73 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}