Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSWährung: EUR
52,94 EUR
-1,49 %
-0,80
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,38EUR | 15:46 | 273 | 14.572,74 |
| Lang & Schwarz | 53,44EUR | 17:23 | 172 | 9.191,68 |
| Düsseldorf | 53,08EUR | 08:11 | ||
| München | 52,97EUR | 08:06 | ||
| Berlin | 53,04EUR | 08:08 | ||
| Frankfurt | 53,18EUR | 08:10 | ||
| Quotrix | 53,20EUR | 07:27 | ||
| Stuttgart | 52,94EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -11,11 | +13,29 | +48,29 | +34,83 | +147,38 |
| Volatilität [%] | 8,110 | 74,58 | 50,89 | 45,11 | 41,78 | 42,09 |
| Sharpe-Ratio | 36,70 | -1,396 | 0,7826 | 1,088 | 0,4081 | 0,5955 |
| Hoch | 53,74 | 59,56 | 60,24 | 60,24 | 60,24 | 60,24 |
| Tief | 50,78 | 49,47 | 39,96 | 35,51 | 27,32 | 19,90 |
| Hist. Kurs | 51,22 | 59,56 | 46,73 | 35,70 | 39,27 | 21,40 |
| ∅-Preis | 52,63 | 54,06 | 52,37 | 50,36 | 43,08 | 38,64 |
| ∅-Volumen | 2,13 Tsd. | 3,65 Tsd. | 3,98 Tsd. | 3,24 Tsd. | 1,72 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -15,48 | -25,65 | -27,85 | -51,76 | -51,76 | |
| Max. Verlustperiode (Handelstage) | 20 | 84 | 139 | 441 | 441 | |
| Max. Verlustperiode (Kalendertage) | 32 | 123 | 202 | 631 | 631 |
Quotes
- Geld (16:54)52,96
- Brief (16:54)53,14
- Spread (in %)0,1800 (0,34 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs53,02
- Tageshoch53,02
- Tagestief52,92
- Kurs (15:02)52,94
Kursdaten Vortag
- Vortag-Eröffnung53,08
- Vortag-Hoch53,74
- Vortag-Tief53,08
- Vortag-Schlusskurs53,74
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,00 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}