75 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,63EUR | 26.07. | +2,84 | +0,49 | 28,80 | 13,48 | 5.800,27 | |
| Agenus Inc. | 6,700EUR | 26.07. | -13,85 | -0,900 | 27,470 | 4,800 | ||
| Alnylam Pharmaceuticals Inc | 219,00EUR | 26.07. | -1,38 | -3,00 | 241,50 | 132,00 | 2.190,00 | |
| Amgen | 308,65EUR | 26.07. | +0,29 | +0,90 | 319,45 | 208,40 | 505.877,35 | |
| Anika Therapeutics | 26,00EUR | 26.07. | -1,54 | -0,40 | 26,40 | 15,80 | ||
| Bausch Health Companies Inc. | 5,533EUR | 26.07. | +1,95 | +0,105 | 9,893 | 3,724 | 5.118,03 | |
| Bavarian Nordic | 23,99EUR | 26.07. | -3,34 | -0,82 | 25,79 | 16,70 | 172.488,10 | |
| Bayer | 27,47EUR | 26.07. | -0,15 | -0,04 | 53,80 | 24,96 | 67.895.759,60 | |
| BB Biotech AG | 45,30EUR | 26.07. | +0,44 | +0,20 | 52,70 | 36,75 | 15.855,00 | |
| Becton, Dickinson & Co. | 219,20EUR | 26.07. | +1,92 | +4,10 | 262,50 | 202,90 | 61.376,00 | |
| Biofrontera AG | 2,375EUR | 26.07. | +5,43 | +0,120 | 17,850 | 2,300 | 83,13 | |
| Biogen Idec | 194,30EUR | 26.07. | -7,32 | -15,30 | 254,60 | 177,55 | 221.696,30 | |
| Biomarin Pharmaceutical Inc. | 78,16EUR | 26.07. | -1,32 | -1,04 | 90,60 | 68,02 | 1.016,08 | |
| BioNTech | 79,10EUR | 26.07. | +1,35 | +1,05 | 116,10 | 72,80 | 944.533,10 | |
| Biotest AG | 42,00EUR | 26.07. | 44,00 | 39,60 | ||||
| BRAIN AG | 2,240EUR | 26.07. | +3,33 | +0,070 | 4,800 | 2,100 | 562,24 | |
| Cerus Corp. | 2,228EUR | 26.07. | -0,83 | -0,018 | 2,847 | 1,168 | 668,40 | |
| Compugen Ltd. | 1,620EUR | 26.07. | +0,51 | +0,008 | 2,900 | 0,545 | ||
| CureVac | 3,402EUR | 26.07. | +2,15 | +0,072 | 9,230 | 2,062 | 214.577,75 | |
| Dow Inc. | 48,60EUR | 26.07. | -0,13 | -0,07 | 55,70 | 44,78 | 74.795,40 | |
| Dr Reddy's Laboratories Ltd. | 75,50EUR | 26.07. | 75,50 | 59,00 | 377,50 | |||
| Dupont | 73,48EUR | 26.07. | +1,32 | +0,96 | 76,70 | 56,58 | 6.833,64 | |
| Elanix Biotech | 0,0500EUR | 07.08.2023 | -58,00 | -0,0290 | 0,2100 | 0,0480 | ||
| Emergent Biosolutions Inc. | 12,74EUR | 26.07. | +0,95 | +0,12 | 13,51 | 1,37 | 55.448,19 | |
| Enzo Biochem Inc. | 1,020EUR | 26.07. | 1,460 | 0,945 | ||||
| Enzon Pharmaceuticals Inc. | 0,1090EUR | 26.07. | 0,1950 | 0,0465 | ||||
| Evotec | 8,680EUR | 26.07. | 24,390 | 7,215 | 3.931.909,80 | |||
| Exact Sciences Corp. | 42,39EUR | 26.07. | -5,90 | -2,63 | 90,35 | 38,23 | 22.339,53 | |
| Exelixis Inc. | 21,50EUR | 26.07. | +1,78 | +0,37 | 22,35 | 17,45 | 11.395,00 | |
| GENMAB AS | 260,90EUR | 26.07. | +0,89 | +2,30 | 382,40 | 228,30 | 15.914,90 | |
| Genus PLC | 19,60EUR | 26.07. | +7,14 | +1,40 | 28,72 | 18,50 | ||
| Geron Corp. (Del.) | 4,261EUR | 26.07. | +8,26 | +0,322 | 5,000 | 1,568 | 5.113,20 | |
| Gilead Sciences Inc. | 70,88EUR | 26.07. | +0,52 | +0,37 | 80,58 | 57,18 | 415.994,72 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 26.07. | +7,69 | +0,0005 | 0,0130 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 51,68EUR | 26.07. | -0,08 | -0,04 | 52,54 | 30,86 | 114.264,48 | |
| Heidelberg Pharma | 2,670EUR | 26.07. | -1,92 | -0,050 | 4,050 | 2,510 | 11.988,30 | |
| Helix Biopharma Corp. | 0,1790EUR | 26.07. | 0,1870 | 0,1020 | ||||
| IDEXX Laboratories Inc. | 432,40EUR | 26.07. | -0,49 | -2,10 | 538,00 | 350,00 | 22.917,20 | |
| Illumina Inc. | 111,92EUR | 26.07. | +2,54 | +2,74 | 176,44 | 83,27 | 34.807,12 | |
| ImmunoGen Inc. | 28,63EUR | 09.02. | +1,99 | +0,57 | 5.726,00 | |||
| Incyte Corp. | 63,54EUR | 26.07. | -0,10 | -0,06 | 64,88 | 47,30 | 25.416,00 | |
| Integra Lifescience.Hldgs Corp | 28,80EUR | 26.07. | 41,20 | 23,40 | ||||
| Ionis Pharmaceuticals Inc. | 47,23EUR | 26.07. | -0,95 | -0,45 | 49,15 | 33,54 | 37.311,70 | |
| Johnson & Johns | 148,00EUR | 26.07. | +0,46 | +0,68 | 161,20 | 132,74 | 1.706.884,00 | |
| Kuros N | 13,30EUR | 26.07. | +6,74 | +0,84 | 13,58 | 1,83 | 9.842,00 | |
| Ligand Pharmaceuticals Inc. | 99,00EUR | 26.07. | -0,52 | -0,50 | 99,00 | 48,40 | 1.287,00 | |
| Lonza Group AG | 602,00EUR | 26.07. | +3,76 | +21,80 | 607,80 | 322,60 | 51.170,00 | |
| Medigene AG | 1,135EUR | 26.07. | 2,850 | 1,075 | 3.518,50 | |||
| Merck KGaA | 159,50EUR | 26.07. | +2,70 | +4,20 | 176,25 | 134,30 | 49.344.674,50 | |
| Morphosys | 67,85EUR | 26.07. | 69,75 | 14,52 | 438.378,85 | |||
| Myriad Genetics Inc. | 26,00EUR | 26.07. | -1,56 | -0,40 | 26,00 | 13,20 | ||
| Nektar Therapeutics | 1,276EUR | 26.07. | +0,56 | +0,007 | 1,756 | 0,399 | ||
| Neurocrine Biosciences Inc. | 135,50EUR | 26.07. | -0,11 | -0,15 | 141,15 | 92,02 | 7.452,50 | |
| Novartis | 101,00EUR | 26.07. | +0,36 | +0,36 | 105,12 | 85,09 | 9.595,00 | |
| Novozymes A/S | 57,82EUR | 26.07. | +0,94 | +0,54 | 59,98 | 36,01 | 59.438,96 | |
| Pfizer | 28,38EUR | 26.07. | +1,74 | +0,49 | 34,25 | 23,56 | 2.699.767,75 | |
| Pledpharma AB | 0,4960EUR | 26.07. | +2,32 | +0,0115 | 0,7870 | 0,3025 | ||
| Qiagen | 40,20EUR | 26.07. | +2,62 | +1,03 | 43,20 | 32,74 | 17.389.562,85 | |
| Regeneron Pharmaceuticals Inc. | 997,60EUR | 26.07. | +1,29 | +12,60 | 1.019,50 | 662,50 | 114.724,00 | |
| RepliGen Corp. | 124,45EUR | 26.07. | +6,29 | +7,60 | 193,80 | 107,00 | 7.840,35 | |
| Roivant Sciences Ltd. | 9,984EUR | 26.07. | +1,34 | +0,132 | 12,500 | 7,850 | ||
| Sangamo Therapeutics Inc. | 0,8252EUR | 26.07. | +27,39 | +0,1664 | 1,5200 | 0,2722 | 211.588,71 | |
| Sangui Biotech Intl Inc. | 0,0010EUR | 26.07. | 0,0080 | 0,0005 | ||||
| Sanofi | 96,39EUR | 26.07. | -1,16 | -1,13 | 104,24 | 80,68 | 499.492,98 | |
| Sartorius AG | 196,20EUR | 26.07. | +5,63 | +10,40 | 304,50 | 164,80 | 1.163.269,80 | |
| Sartorius Vz. | 243,30EUR | 26.07. | +6,55 | +15,00 | 383,70 | 199,50 | 30.960.411,60 | |
| Serina Therapeutics Inc. | 3,540EUR | 26.07. | -9,60 | -0,850 | 17,440 | 0,286 | ||
| Spectrum Pharmaceuticals Inc. | 0,8910EUR | 02.08.2023 | +3,43 | +0,0310 | 1,7000 | 0,3029 | ||
| Takara Holdings Inc. | 6,400EUR | 26.07. | +1,52 | +0,100 | 8,450 | 6,250 | ||
| Teva Pharmaceut | 15,75EUR | 26.07. | +1,62 | +0,25 | 16,40 | 7,40 | 131.622,75 | |
| Transgene | 1,066EUR | 26.07. | -0,57 | -0,006 | 1,810 | 1,000 | ||
| Trinity Biotech PLC | 2,120EUR | 26.07. | 4,375 | 1,690 | ||||
| United Therapeutics Corp.(Del. | 310,50EUR | 26.07. | +0,46 | +1,40 | 318,50 | 192,95 | ||
| Valneva SE | 3,292EUR | 26.07. | +1,11 | +0,036 | 7,334 | 2,979 | 54.897,39 | |
| Vertex | 461,75EUR | 26.07. | +1,45 | +6,60 | 461,75 | 310,00 | 18.008,25 |