73 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 14,82EUR | 12.09. | +2,06 | +0,30 | 28,80 | 13,48 | ||
| Agenus Inc. | 7,800EUR | 12.09. | 23,750 | 7,800 | ||||
| Alnylam Pharmaceuticals Inc | 235,90EUR | 15:34 | +0,98 | +2,30 | 268,00 | 132,00 | 2.359,00 | |
| Amgen | 297,85EUR | 17:17 | +0,24 | +0,70 | 319,95 | 236,80 | 291.595,15 | |
| Anika Therapeutics | 22,00EUR | 08:05 | +0,91 | +0,20 | 26,40 | 15,80 | ||
| Bausch Health Companies Inc. | 5,670EUR | 12.09. | +0,41 | +0,023 | 9,893 | 3,724 | ||
| Bavarian Nordic | 32,81EUR | 17:19 | +1,50 | +0,48 | 42,77 | 16,70 | 515.707,58 | |
| Bayer | 27,10EUR | 17:27 | +1,16 | +0,31 | 49,82 | 24,96 | 36.952.919,66 | |
| BB Biotech AG | 39,70EUR | 17:34 | +1,15 | +0,45 | 52,70 | 36,75 | 89.126,50 | |
| Becton, Dickinson & Co. | 213,40EUR | 15:46 | -0,09 | -0,20 | 254,00 | 202,90 | 8.962,80 | |
| Biofrontera AG | 2,275EUR | 17:25 | -7,74 | -0,180 | 12,726 | 2,030 | 257,08 | |
| Biogen Idec | 175,55EUR | 17:19 | -1,54 | -2,75 | 254,60 | 177,00 | 99.536,85 | |
| Biomarin Pharmaceutical Inc. | 76,76EUR | 12.09. | +0,16 | +0,12 | 90,60 | 68,02 | ||
| BioNTech | 105,30EUR | 17:26 | +16,95 | +15,25 | 108,70 | 69,70 | 16.962.039,90 | |
| Biotest AG | 42,00EUR | 16:43 | -1,44 | -0,60 | 44,00 | 39,60 | 5.040,00 | |
| BRAIN AG | 1,455EUR | 17:23 | +4,30 | +0,060 | 4,740 | 1,385 | 29.214,95 | |
| Cerus Corp. | 1,803EUR | 12.09. | +2,56 | +0,046 | 2,700 | 1,168 | ||
| Compugen Ltd. | 1,742EUR | 12.09. | +0,81 | +0,014 | 2,900 | 0,545 | ||
| CureVac | 2,862EUR | 17:26 | +4,06 | +0,112 | 7,730 | 2,062 | 800.226,65 | |
| Dow Inc. | 45,61EUR | 17:11 | +0,35 | +0,16 | 55,70 | 42,26 | 122.006,75 | |
| Dr Reddy's Laboratories Ltd. | 71,50EUR | 14:22 | 76,50 | 58,50 | ||||
| Dupont | 73,40EUR | 15:51 | +1,41 | +1,02 | 78,62 | 56,58 | 14.680,00 | |
| Emergent Biosolutions Inc. | 7,134EUR | 16:51 | +4,43 | +0,302 | 13,950 | 1,365 | 115.563,67 | |
| Enzo Biochem Inc. | 1,040EUR | 12.09. | +1,02 | +0,010 | 1,320 | 0,945 | ||
| Enzon Pharmaceuticals Inc. | 0,0950EUR | 16:20 | +1,60 | +0,0015 | 0,1820 | 0,0465 | ||
| Evotec | 6,285EUR | 17:26 | +4,06 | +0,245 | 23,440 | 5,060 | 4.036.710,95 | |
| Exact Sciences Corp. | 60,88EUR | 15:39 | -3,28 | -1,99 | 74,26 | 38,23 | 1.217,60 | |
| Exelixis Inc. | 23,94EUR | 12.09. | +1,28 | +0,30 | 25,12 | 17,45 | 4.788,00 | |
| GENMAB AS | 240,70EUR | 15:36 | +0,88 | +2,10 | 361,50 | 228,30 | 142.253,70 | |
| Genus PLC | 22,40EUR | 08:03 | +3,57 | +0,80 | 27,02 | 18,70 | ||
| Geron Corp. (Del.) | 4,166EUR | 15:31 | +5,25 | +0,208 | 5,000 | 1,568 | 829,03 | |
| Gilead Sciences Inc. | 74,40EUR | 17:22 | -0,83 | -0,62 | 80,58 | 57,18 | 220.670,40 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 15:29 | -12,50 | -0,0010 | 0,0120 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 55,60EUR | 10:35 | +3,46 | +1,88 | 59,08 | 30,86 | 15.012,00 | |
| Heidelberg Pharma | 2,400EUR | 17:22 | -4,07 | -0,100 | 4,070 | 2,310 | 7.500,00 | |
| Helix Biopharma Corp. | 0,1440EUR | 21.08. | -4,14 | -0,0060 | 0,1870 | 0,1020 | ||
| IDEXX Laboratories Inc. | 456,90EUR | 17:09 | +1,81 | +8,10 | 538,00 | 350,00 | 17.362,20 | |
| Illumina Inc. | 116,24EUR | 16:22 | +2,11 | +2,40 | 141,28 | 83,27 | 211.440,56 | |
| ImmunoGen Inc. | 28,63EUR | 09.02. | +1,99 | +0,57 | 5.726,00 | |||
| Incyte Corp. | 56,94EUR | 12.09. | +0,49 | +0,28 | 65,08 | 47,30 | ||
| Integra Lifescience.Hldgs Corp | 15,90EUR | 08:03 | +0,63 | +0,10 | 41,80 | 15,70 | ||
| Ionis Pharmaceuticals Inc. | 37,70EUR | 15:47 | +1,06 | +0,39 | 49,15 | 33,54 | 2.337,40 | |
| Johnson & Johns | 148,58EUR | 17:21 | -0,08 | -0,12 | 154,60 | 132,74 | 631.316,42 | |
| Kuros N | 21,20EUR | 17:40 | +3,92 | +0,80 | 20,60 | 2,00 | 136.231,20 | |
| Ligand Pharmaceuticals Inc. | 93,50EUR | 12.09. | +3,87 | +3,50 | 103,00 | 48,40 | ||
| Lonza Group AG | 585,40EUR | 17:40 | +1,95 | +11,20 | 622,40 | 322,60 | 1.170,80 | |
| Medigene AG | 1,860EUR | 17:00 | -1,06 | -0,020 | 5,700 | 1,600 | 27.227,75 | |
| Merck KGaA | 168,05EUR | 17:27 | -0,33 | -0,55 | 177,00 | 134,30 | 14.620.181,95 | |
| Morphosys | 67,65EUR | 15:44 | 70,00 | 15,48 | 33.622,05 | |||
| Myriad Genetics Inc. | 24,40EUR | 16:20 | +4,24 | +1,00 | 26,00 | 13,20 | 6.100,00 | |
| Nektar Therapeutics | 1,165EUR | 17:23 | +6,20 | +0,069 | 1,756 | 0,399 | 699,00 | |
| Neurocrine Biosciences Inc. | 109,40EUR | 17:21 | +0,60 | +0,65 | 143,05 | 94,00 | 25.052,60 | |
| Novartis | 103,72EUR | 17:40 | -0,21 | -0,22 | 109,76 | 85,09 | 46.881,44 | |
| Novozymes A/S | 62,94EUR | 17:06 | +0,64 | +0,40 | 63,38 | 36,01 | 42.988,02 | |
| Pfizer | 26,18EUR | 17:26 | -1,06 | -0,28 | 32,50 | 23,53 | 750.175,50 | |
| Pledpharma AB | 0,4225EUR | 12:04 | -1,63 | -0,0070 | 0,7870 | 0,3085 | ||
| Qiagen | 41,45EUR | 17:27 | +1,02 | +0,42 | 42,81 | 32,74 | 6.631.502,60 | |
| Regeneron Pharmaceuticals Inc. | 1.048,50EUR | 16:16 | -0,43 | -4,50 | 1.098,50 | 722,50 | 75.492,00 | |
| RepliGen Corp. | 130,00EUR | 12.09. | +0,59 | +0,75 | 193,80 | 107,00 | ||
| Roivant Sciences Ltd. | 10,90EUR | 12.09. | 12,50 | 7,85 | 5.450,00 | |||
| Sangamo Therapeutics Inc. | 0,7625EUR | 15:26 | +1,61 | +0,0116 | 1,5200 | 0,2722 | 2.732,80 | |
| Sangui Biotech Intl Inc. | 0,0010EUR | 14:46 | +100,00 | +0,0005 | 0,0080 | 0,0005 | 220,00 | |
| Sanofi | 102,98EUR | 17:25 | +0,31 | +0,32 | 106,12 | 80,68 | 271.764,22 | |
| Sartorius AG | 194,80EUR | 17:18 | +1,14 | +2,20 | 290,00 | 164,80 | 115.126,80 | |
| Sartorius Vz. | 247,30EUR | 17:27 | +1,19 | +2,90 | 383,70 | 199,50 | 10.384.868,90 | |
| Serina Therapeutics Inc. | 4,380EUR | 15:29 | +11,79 | +0,580 | 17,440 | 0,286 | ||
| Takara Holdings Inc. | 7,250EUR | 12.09. | 8,150 | 6,250 | 1.812,50 | |||
| Teva Pharmaceut | 16,50EUR | 17:14 | +1,85 | +0,30 | 17,15 | 7,58 | 133.518,00 | |
| Transgene | 1,022EUR | 08:12 | +3,79 | +0,038 | 1,810 | 0,965 | ||
| Trinity Biotech PLC | 2,120EUR | 12.09. | 3,600 | 1,690 | ||||
| United Therapeutics Corp.(Del. | 308,90EUR | 13:11 | +0,72 | +2,20 | 331,10 | 192,95 | 2.471,20 | |
| Valneva SE | 2,808EUR | 17:22 | -10,13 | -0,316 | 7,334 | 2,926 | 1.253.182,32 | |
| Vertex | 433,40EUR | 16:30 | +0,96 | +4,15 | 476,00 | 314,95 | 34.238,60 |