Goyax Logo

76 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.16,20EUR19.04.+0,64+0,1030,2016,20
Agenus Inc.4,822EUR08:02-1,39-0,06837,6704,822
Alnylam Pharmaceuticals Inc136,75EUR08:00+0,19+0,25198,00132,009.025,50
Amgen254,45EUR15:08+0,89+2,25308,00197,50199.234,35
Anika Therapeutics24,20EUR08:1425,6015,80
Bausch Health Companies Inc.8,110EUR19.04.-0,14-0,0119,8935,14614.598,00
Bavarian Nordic20,07EUR12:01+2,87+0,5630,0016,702.769,66
Bayer27,32EUR15:17+4,06+1,0760,8124,9664.880.363,48
BB Biotech AG42,35EUR15:23+0,47+0,2052,7036,7526.129,95
Becton, Dickinson & Co.220,30EUR13:29+0,09+0,20262,50212,0035.027,70
Biofrontera AG0,3580EUR14:38+14,29+0,04001,30500,283016.546,40
Biogen Idec184,65EUR15:13+0,52+0,95298,60177,5521.234,75
Biomarin Pharmaceutical Inc.84,64EUR19.04.+0,77+0,6490,6071,82
BioNTech81,60EUR15:07+0,55+0,45115,9578,42631.012,80
Biotest AG41,60EUR19.04.44,0039,60
BRAIN AG2,840EUR15:12-0,37-0,0106,2602,51040.651,76
Cerus Corp.1,619EUR19.04.+1,29+0,0202,8471,168
Compugen Ltd.1,764EUR19.04.-0,34-0,0062,9000,5202.002,14
CureVac2,384EUR15:03+4,65+0,10611,3402,240248.317,44
Dow Inc.53,63EUR14:57+0,70+0,3755,7044,787.990,87
Dr Reddy's Laboratories Ltd.66,50EUR08:16+0,76+0,5072,5049,00
Dupont69,17EUR19.04.+0,78+0,5472,5056,584.426,88
Elanix Biotech0,0500EUR07.08.2023-58,00-0,02900,21000,0480
Emergent Biosolutions Inc.1,697EUR19.04.+1,45+0,0289,7651,365593,78
Enzo Biochem Inc.1,100EUR19.04.+2,51+0,0252,3001,080
Enzon Pharmaceuticals Inc.0,0525EUR08:08-3,67-0,00200,20000,0465
Evotec13,71EUR15:17+3,40+0,4524,4412,624.863.005,55
Exact Sciences Corp.56,65EUR19.04.+0,05+0,0395,2050,8724.302,85
Exelixis Inc.21,08EUR19.04.+1,11+0,2322,3516,504.258,16
GENMAB AS268,70EUR14:21+0,97+2,60391,80245,4011.554,10
Genus PLC19,50EUR08:08+2,06+0,4031,2618,71
Geron Corp. (Del.)3,415EUR19.04.+1,06+0,0363,7661,5685.740,62
Gilead Sciences Inc.62,90EUR15:12+0,46+0,2980,5861,71225.685,20
Global Bio-Chem TE.HD-,100,0080EUR09:590,01800,0030
Halozyme Therapeutics Inc.36,02EUR19.04.+1,11+0,4040,5027,432.989,66
Heidelberg Pharma3,090EUR14:47+4,05+0,1204,1902,6303.303,21
Helix Biopharma Corp.0,1180EUR08:02-8,53-0,01100,18700,1020
IDEXX Laboratories Inc.450,80EUR14:56+0,52+2,30538,00350,0067.620,00
Illumina Inc.111,00EUR13:35+1,27+1,40207,6583,2747.730,00
ImmunoGen Inc.28,63EUR09.02.+1,99+0,575.726,00
Incyte Corp.49,16EUR09:16+0,76+0,3768,6647,67491,60
Integra Lifescience.Hldgs Corp26,20EUR19.04.+0,75+0,2026,20
Ionis Pharmaceuticals Inc.38,14EUR10:53+0,82+0,3149,1532,103.890,28
Johnson & Johns139,50EUR15:15+0,49+0,68161,20134,341.187.703,00
Kuros N8,120EUR15:28+6,56+0,5008,3701,08043.442,00
Ligand Pharmaceuticals Inc.68,00EUR08:02+1,49+1,0086,0048,401.224,00
Lonza Group AG525,40EUR15:30+2,30+11,80617,20322,60525,40
Medigene AG1,925EUR15:04+3,22+0,0602,8501,39026.470,68
Medivir AB0,6220EUR15.05.2023-0,32-0,0020
Merck KGaA148,10EUR15:16+1,40+2,05172,40134,3013.901.554,60
Morphosys67,75EUR15:0968,0014,524.812.147,00
Myriad Genetics Inc.17,70EUR19.04.-0,58-0,1022,0013,20
Nektar Therapeutics1,193EUR13:09+3,83+0,0451,6080,399143,16
Neurocrine Biosciences Inc.123,20EUR08:00+0,73+0,90135,4084,242.833,60
Novartis89,18EUR15:30+1,97+1,72100,5685,0942.984,76
Novozymes A/S51,62EUR13:06+0,27+0,1459,9836,0119.770,46
Pfizer24,44EUR15:10+0,18+0,0537,4523,601.109.820,40
Pledpharma AB0,5170EUR08:14-0,19-0,00100,77800,3025
Qiagen38,54EUR15:17+2,80+1,0543,4732,7413.452.761,18
Regeneron Pharmaceuticals Inc.843,60EUR14:40+0,72+6,00935,00628,0019.402,80
RepliGen Corp.146,35EUR08:16-0,03-0,05192,00104,60
Roivant Sciences Ltd.9,964EUR08:21+1,93+0,18813,0007,500498,20
Sangamo Therapeutics Inc.0,4900EUR12:01+1,89+0,00891,71900,2722490,00
Sangui Biotech Intl Inc.0,0010EUR08:160,01000,0005
Sanofi87,11EUR15:02+0,51+0,44105,0080,68293.822,03
Sartorius AG212,50EUR15:01310,50181,002.049.137,50
Sartorius Vz.270,60EUR15:15-0,41-1,10383,70215,3017.901.272,40
Serina Therapeutics Inc.17,44EUR19.04.17,440,29
Spectrum Pharmaceuticals Inc.0,8910EUR02.08.2023+3,43+0,03101,70000,3029
Takara Holdings Inc.6,050EUR09:59+0,83+0,0508,3006,000
Teva Pharmaceut12,00EUR15:05-0,41-0,0513,456,6061.824,00
Transgene1,330EUR14:27-0,15-0,0022,3600,983
Trinity Biotech PLC2,120EUR19.04.4,7751,690
United Therapeutics Corp.(Del.222,00EUR19.04.+1,22+2,70235,90189,301.110,00
Valneva SE3,688EUR15:11+2,28+0,0827,9142,979355.508,45
Vertex372,60EUR14:54+0,99+3,65436,00286,6578.618,60