71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,16EUR | 15:16 | -0,22 | -0,05 | 24,11 | 17,06 | 28.764,72 | |
| Agenus Inc. | 4,760EUR | 15:49 | +6,48 | +0,280 | 7,450 | 2,360 | 8.125,32 | |
| Alnylam Pharmaceuticals Inc | 234,80EUR | 15:03 | +0,26 | +0,60 | 425,00 | 234,00 | 14.792,40 | |
| Amgen | 321,95EUR | 16:00 | +0,38 | +1,20 | 333,30 | 228,95 | 288.145,25 | |
| Anika Therapeutics | 13,00EUR | 15:30 | +0,78 | +0,10 | 14,30 | 6,10 | ||
| Bausch Health Companies Inc. | 4,298EUR | 13:20 | -1,39 | -0,058 | 7,499 | 4,050 | 1.074,50 | |
| Bavarian Nordic | 24,48EUR | 12:17 | -1,22 | -0,30 | 33,09 | 22,94 | 2.962,08 | |
| Bayer | 47,49EUR | 16:00 | -1,06 | -0,51 | 53,86 | 24,82 | 2.862.554,73 | |
| BB Biotech AG | 54,20EUR | 15:58 | +0,74 | +0,40 | 56,80 | 32,35 | 295.335,80 | |
| Becton, Dickinson & Co. | 137,90EUR | 15:33 | -0,73 | -1,00 | 180,10 | 121,50 | 68.398,40 | |
| Biofrontera AG | 2,360EUR | 11:13 | -1,31 | -0,030 | 2,970 | 2,200 | 2.980,68 | |
| Biogen Idec | 178,60EUR | 15:45 | -1,36 | -2,44 | 192,50 | 103,55 | 48.222,00 | |
| Biomarin Pharmaceutical Inc. | 51,74EUR | 15:31 | -0,19 | -0,10 | 56,38 | 42,50 | 9.830,60 | |
| BioNTech | 79,45EUR | 15:59 | -1,06 | -0,85 | 105,80 | 68,35 | 701.543,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,780EUR | 15:53 | +2,96 | +0,080 | 3,890 | 1,885 | 17.691,92 | |
| Cerus Corp. | 2,880EUR | 17.07. | +0,74 | +0,020 | 3,040 | 0,980 | 9.218,88 | |
| Compugen Ltd. | 1,980EUR | 17.07. | +0,98 | +0,020 | 2,700 | 1,134 | 5.940,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 17.07. | +6,34 | +0,90 | 23,40 | 12,30 | ||
| Dow Inc. | 26,34EUR | 14:44 | +0,88 | +0,23 | 37,20 | 17,60 | 168.865,74 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 15:54 | -0,92 | -0,10 | 13,60 | 10,10 | ||
| Dupont | 120,00EUR | 15:46 | +1,88 | +2,22 | 215,64 | 87,69 | 1.680,00 | |
| Emergent Biosolutions Inc. | 6,660EUR | 15:49 | -1,21 | -0,080 | 11,980 | 4,849 | 499,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,596EUR | 16:00 | +4,12 | +0,142 | 7,848 | 3,192 | 1.394.115,26 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 49,07EUR | 07:37 | +1,06 | +0,52 | 50,55 | 28,61 | 3.042,34 | |
| GENMAB AS | 249,50EUR | 15:39 | -0,84 | -2,10 | 306,20 | 179,65 | 6.237,50 | |
| Genus PLC | 24,80EUR | 16:02 | 36,60 | 22,80 | ||||
| Geron Corp. (Del.) | 1,240EUR | 17.07. | -0,49 | -0,006 | 1,668 | 0,910 | 248,00 | |
| Gilead Sciences Inc. | 117,00EUR | 16:03 | -0,49 | -0,58 | 132,16 | 92,36 | 53.352,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 17.07. | 0,0110 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 67,90EUR | 15:23 | +0,65 | +0,44 | 71,50 | 47,78 | 4.345,60 | |
| Heidelberg Pharma | 2,430EUR | 15:59 | +0,84 | +0,020 | 4,770 | 2,320 | 5.807,70 | |
| IDEXX Laboratories Inc. | 499,50EUR | 15:21 | -0,14 | -0,70 | 666,00 | 441,10 | 8.491,50 | |
| Illumina Inc. | 163,92EUR | 15:53 | +0,29 | +0,48 | 170,80 | 76,38 | 15.408,48 | |
| Incyte Corp. | 103,40EUR | 15:31 | -0,29 | -0,30 | 104,90 | 57,90 | 14.372,60 | |
| Integra Lifescience.Hldgs Corp | 16,80EUR | 17.07. | +1,20 | +0,20 | 16,80 | 7,75 | 5.443,20 | |
| Ionis Pharmaceuticals Inc. | 47,07EUR | 16:00 | -0,72 | -0,34 | 76,00 | 35,39 | 7.201,71 | |
| Johnson & Johns | 220,70EUR | 16:03 | 235,70 | 139,50 | 707.784,90 | |||
| Kuros Biosciences AG | 21,94EUR | 15:03 | -6,33 | -1,42 | 37,10 | 19,18 | 1.097,00 | |
| Ligand Pharmaceuticals Inc. | 268,00EUR | 10:48 | +0,77 | +2,00 | 290,00 | 113,00 | 536,00 | |
| Lonza Group AG | 612,20EUR | 15:36 | -0,36 | -2,20 | 639,60 | 499,00 | 8.570,80 | |
| Medigene AG | 0,0070EUR | 07:08 | 0,1560 | 0,0048 | ||||
| Merck KGaA | 135,30EUR | 16:00 | -0,37 | -0,50 | 148,60 | 100,65 | 824.653,50 | |
| Myriad Genetics Inc. | 5,352EUR | 17.07. | -3,34 | -0,178 | 7,200 | 3,022 | 3.746,40 | |
| Nektar Therapeutics | 59,50EUR | 07:51 | -2,36 | -1,40 | 91,40 | 18,20 | 178,50 | |
| Neurocrine Biosciences Inc. | 152,35EUR | 15:08 | +1,38 | +2,05 | 159,95 | 103,35 | 18.739,05 | |
| Novartis | 133,66EUR | 16:00 | -0,79 | -1,06 | 144,30 | 96,42 | 1.117.798,58 | |
| Novozymes A/S | 56,70EUR | 15:37 | -0,25 | -0,14 | 60,28 | 45,15 | 63.333,90 | |
| Pfizer | 21,90EUR | 16:00 | +0,05 | +0,01 | 24,92 | 19,98 | 2.053.794,79 | |
| Pledpharma AB | 0,5620EUR | 16:01 | +4,85 | +0,0260 | 0,6360 | 0,3190 | ||
| Qiagen | 35,96EUR | 15:49 | +0,71 | +0,26 | 49,50 | 27,60 | 168.328,76 | |
| Regeneron Pharmaceuticals Inc. | 586,50EUR | 15:48 | -0,03 | -0,20 | 701,00 | 456,00 | 290.317,50 | |
| RepliGen Corp. | 128,50EUR | 14:12 | +0,24 | +0,30 | 150,05 | 87,52 | 24.158,00 | |
| Roivant Sciences Ltd. | 30,64EUR | 12:07 | +1,37 | +0,41 | 32,68 | 9,64 | 245,12 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 17.07. | -24,55 | -0,0055 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,75EUR | 16:00 | -1,64 | -1,28 | 90,90 | 71,25 | 716.461,25 | |
| Sartorius AG | 188,80EUR | 15:47 | -1,87 | -3,60 | 208,50 | 145,40 | 20.579,20 | |
| Sartorius Vz. | 239,80EUR | 15:43 | -1,69 | -4,10 | 266,90 | 176,00 | 186.324,60 | |
| Serina Therapeutics Inc. | 1,740EUR | 17.07. | +2,25 | +0,040 | 6,800 | 1,300 | 174,00 | |
| Takara Holdings Inc. | 11,70EUR | 17.07. | +0,86 | +0,10 | 12,50 | 6,95 | ||
| Teva Pharmaceut | 27,90EUR | 16:01 | +0,36 | +0,10 | 31,60 | 13,00 | 56.581,20 | |
| TRANSGENE S.A. | 0,7280EUR | 14:57 | +4,60 | +0,0320 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 473,10EUR | 12:06 | +0,43 | +2,00 | 520,40 | 237,10 | 29.805,30 | |
| Valneva SE | 2,172EUR | 15:45 | +0,23 | +0,005 | 5,355 | 2,118 | 67.138,69 | |
| Vertex | 427,70EUR | 15:46 | +1,34 | +5,65 | 464,95 | 313,00 | 28.655,90 |