Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
5,140 EUR
+3,05 %
+0,152
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,977EUR | 09:31 | ||
| München | 5,044EUR | 08:02 | ||
| Berlin | 4,978EUR | 08:08 | ||
| Frankfurt | 5,044EUR | 08:04 | ||
| Lang & Schwarz | 5,106EUR | 10:57 | ||
| Quotrix | 5,106EUR | 07:57 | ||
| Stuttgart | 5,026EUR | 08:11 | ||
| Tradegate | 5,140EUR | 17.05. | 2.859 | 14.695,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +202,98 | +175,90 | -32,77 | -89,22 | -87,10 |
| Volatilität [%] | 117,74 | 231,94 | 150,34 | 121,86 | 91,37 | 84,92 |
| Sharpe-Ratio | 0,3224 | 6,180 | 1,835 | 0,2825 | -0,3213 | -0,1168 |
| Hoch | 5,364 | 5,364 | 5,364 | 9,000 | 56,56 | 118,00 |
| Tief | 4,050 | 1,697 | 1,365 | 1,365 | 1,365 | 1,365 |
| Hist. Kurs | 5,150 | 1,697 | 1,863 | 7,645 | 47,68 | 39,84 |
| Gehand. Stk. | 113,76 Tsd. | 449,57 Tsd. | 1,01 Mio. | 1,65 Mio. | 7,46 Mio. | 16,37 Mio. |
| Max. Verlust | -7,049 | -15,51 | -45,76 | -84,31 | -97,52 | -98,78 |
Quotes
- Geld (10:56)5,106
- Brief (10:56)5,340
- Spread (in %)0,2340 (4,58 %)
- Geld Stk.650
- Brief Stk.620
Kursdaten
- Eröffnungskurs4,885
- Tageshoch5,364
- Tagestief4,885
- Kurs (17.05.2024)5,140
- Umsatz EUR14.695,26
- Gehand. Stk.2.859
Kursdaten Vortag
- Vortag-Eröffnung5,230
- Vortag-Hoch5,230
- Vortag-Tief4,988
- Vortag-Schlusskurs4,988
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}