Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
6,365 EUR
0 %
0
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,355EUR | 09:30 | ||
| Frankfurt | 6,330EUR | 08:03 | ||
| München | 6,455EUR | 08:01 | ||
| L&S | 6,360EUR | 10:36 | ||
| Quotrix | 6,405EUR | 07:27 | ||
| Stuttgart | 6,360EUR | 10:17 | ||
| Tradegate | 6,365EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | -13,34 | -36,29 | +5,66 | -0,93 | -88,59 |
| Volatilität [%] | 21,16 | 29,17 | 65,64 | 72,33 | 109,60 | 96,71 |
| Sharpe-Ratio | -11,32 | -5,837 | -1,180 | 0,4097 | 0,5127 | 0,0285 |
| Hoch | 6,610 | 7,400 | 10,06 | 11,98 | 13,95 | 56,56 |
| Tief | 6,365 | 6,365 | 6,365 | 4,849 | 1,365 | 1,365 |
| Hist. Kurs | 6,610 | 7,345 | 9,990 | 6,024 | 6,425 | 55,80 |
| ∅-Preis | 6,475 | 6,878 | 7,459 | 7,998 | 6,276 | 14,39 |
| ∅-Volumen | 2,72 Tsd. | 4,53 Tsd. | 6,79 Tsd. | 11,12 Tsd. | 38,16 Tsd. | 27,03 Tsd. |
| Max. Verlust [%] | -3,707 | -13,99 | -36,29 | -46,87 | -80,92 | -97,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 125 | 141 | 505 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 180 | 202 | 729 | 1.825 |
Quotes
- Geld (09:11)6,360
- Brief (09:11)6,485
- Spread (in %)0,1250 (1,97 %)
- Geld Stk.520
- Brief Stk.510
Kursdaten
- Eröffnungskurs6,365
- Tageshoch6,365
- Tagestief6,365
- Kurs (28.07.2026)6,365
Kursdaten Vortag
- Vortag-Eröffnung6,365
- Vortag-Hoch6,365
- Vortag-Tief6,365
- Vortag-Schlusskurs6,365
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}