Emergent Biosolutions Inc. Aktie - Aktienkurs - US29089Q1058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,140EUR	12.06.	2.790	19.920,60
Tradegate	7,195EUR	12.06.	333	2.395,94
Düsseldorf	7,140EUR	12.06.
Frankfurt	7,185EUR	12.06.
München	7,190EUR	12.06.
Quotrix	7,265EUR	12.06.
Stuttgart	7,180EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+0,63	-27,16	+33,24	-6,80	-86,19
Volatilität [%]	49,86	56,07	67,09	73,64	110,12	96,60
Sharpe-Ratio	2,058	0,3601	-0,7349	0,7313	0,4983	0,0655
Hoch	7,225	7,930	11,98	11,98	13,95	56,56
Tief	6,690	6,690	6,685	4,849	1,365	1,365
Hist. Kurs	7,060	7,150	9,878	5,400	7,720	52,10
∅-Preis	6,986	7,206	8,302	7,868	6,286	15,59
∅-Volumen	2,68 Tsd.	8,91 Tsd.	9,94 Tsd.	11,48 Tsd.	38,17 Tsd.	27,16 Tsd.
Max. Verlust [%]	-5,028	-15,57	-44,16	-44,16	-84,31	-97,52
Max. Verlustperiode (Handelstage)	3	12	109	109	473	1.240
Max. Verlustperiode (Kalendertage)	5	16	156	156	683	1.779

Quotes

Geld (12.06.)7,125
Brief (12.06.)7,245
Spread (in %)0,1200 (1,68 %)
Geld Stk.470
Brief Stk.460

Kursdaten

Eröffnungskurs7,225
Tageshoch7,225
Tagestief7,195
Kurs (12.06.2026)7,195
Umsatz EUR2.395,94
Gehand. Stk.333

Kursdaten Vortag

Vortag-Eröffnung7,175
Vortag-Hoch7,175
Vortag-Tief7,175
Vortag-Schlusskurs7,175

Stammdaten

WertpapiertypAktie
ISINUS29089Q1058
WKNA0LC2W
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}