US-Ind. 30 Index
ISIN: US2605661048WKN: 969420Symbol: !DJIWährung: USD
51.670,10 USD
-0,35 %
-180,45
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FUS2605661048%2Fus-ind-30%2F"},"main_instrument":{"label":"US-Ind. 30","params":{"isin":"US2605661048","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -1,43 | +6,46 | +11,67 | +53,46 | +48,00 |
| Volatilität [%] | 7,770 | 9,631 | 11,78 | 12,61 | 13,64 | 14,76 |
| Sharpe-Ratio | 7,463 | -1,953 | 0,9474 | 0,7836 | 0,9698 | 0,4709 |
| Hoch | 52.317,32 | 52.750,88 | 54.744,33 | 54.744,33 | 54.744,33 | 54.744,33 |
| Tief | 50.917,42 | 50.546,54 | 48.192,30 | 45.057,28 | 32.327,20 | 28.660,94 |
| Hist. Kurs | 51.179,87 | 52.421,20 | 48.535,99 | 46.270,46 | 33.670,29 | 34.912,56 |
| ∅-Preis | 51.517,42 | 51.557,13 | 51.583,59 | 49.772,12 | 43.910,66 | 39.770,18 |
| ∅-Volumen | 19,12 Bil. | 22,65 Bil. | 25,56 Bil. | 25,78 Bil. | 20,89 Bil. | 17,20 Bil. |
| Max. Verlust [%] | -0,3480 | -2,890 | -6,335 | -10,01 | -16,37 | -21,94 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 48 | 69 | 177 | 487 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 69 | 99 | 260 | 707 |
Quotes
- Geld (16.01.)17.504,89
- Brief (16.01.)17.527,18
- Spread (in %)22,29 (0,13 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs52.092,99
- Tageshoch52.317,32
- Tagestief51.587,67
- Punkte (13.10.2026)51.670,10
- Umsatz EUR20,45 Bil.
- Gehand. Stk.395,69 Mio.
Kursdaten Vortag
- Vortag-Eröffnung51.765,35
- Vortag-Hoch51.928,10
- Vortag-Tief51.718,60
- Vortag-Schlusskurs51.850,55
Stammdaten
- WertpapiertypIndex
- ISINUS2605661048
- WKN969420
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FUS2605661048%2Fus-ind-30%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"US-Ind. 30","params":{"isin":"US2605661048","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}