Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,88EUR | 09:49 | +0,57 | +0,10 | 17,40 | 14,70 | 3.882,40 | |
| SAF Holland | 19,360EUR | 17:27 | -0,52 | -0,100 | 19,880 | 13,020 | 231.255,20 | |
| Safran | 345,60EUR | 17:28 | +1,62 | +5,50 | 353,00 | 192,45 | 494.899,20 | |
| Saia Inc. | 338,00EUR | 10:07 | +0,60 | +2,00 | 406,00 | 204,00 | 1.352,00 | |
| Salzgitter | 54,65EUR | 17:20 | -0,55 | -0,30 | 58,20 | 18,51 | 368.723,55 | |
| Samara Asset | 1,930EUR | 19.02. | -1,06 | -0,020 | 2,900 | 1,660 | 57,90 | |
| Sanmina Corp. | 130,00EUR | 16:02 | +2,01 | +2,50 | 159,95 | 57,80 | 20.800,00 | |
| Sanofi | 79,34EUR | 17:23 | -0,54 | -0,43 | 110,86 | 76,40 | 2.315.855,26 | |
| SAP | 173,16EUR | 17:29 | +1,85 | +3,14 | 276,50 | 160,02 | 20.571.061,68 | |
| Sarepta Therapeutics Inc. | 15,59EUR | 16:26 | -1,74 | -0,28 | 104,05 | 8,92 | 26.681,52 | |
| Sartorius AG | 197,40EUR | 16:57 | +2,31 | +4,40 | 208,50 | 136,00 | 85.671,60 | |
| Sartorius Vz. | 238,90EUR | 17:25 | +3,52 | +8,10 | 266,90 | 165,00 | 619.706,60 | |
| SBA Communications Corp. | 167,15EUR | 19.02. | +0,15 | +0,25 | 218,90 | 150,55 | 167,15 | |
| SBO AG | 35,50EUR | 17:22 | -2,49 | -0,90 | 37,25 | 25,75 | 77.106,00 | |
| ScanSource Inc. | 30,40EUR | 19.02. | 38,40 | 27,60 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,63EUR | 17:30 | -0,37 | -0,04 | 11,99 | 3,16 | 656.806,44 | |
| Schaltbau Holding AG | 67,00EUR | 08:40 | -0,74 | -0,50 | 69,50 | 58,00 | 26.800,00 | |
| Schl. Wachenheim | 14,30EUR | 16:30 | -2,08 | -0,30 | 16,10 | 13,30 | 13.770,90 | |
| Schneider Electric SE | 261,20EUR | 17:27 | +0,58 | +1,50 | 274,55 | 172,68 | 547.997,60 | |
| Schott Pharma | 15,20EUR | 17:26 | +0,80 | +0,12 | 30,20 | 13,80 | 194.803,20 | |
| Scout24 | 70,80EUR | 17:23 | +1,51 | +1,05 | 123,00 | 67,10 | 754.728,00 | |
| Seagate Technolog.Holdings PLC | 348,90EUR | 17:22 | +0,69 | +2,40 | 389,95 | 56,91 | 330.757,20 | |
| secunet Security Networks AG | 198,40EUR | 17:08 | +1,35 | +2,60 | 247,00 | 128,80 | 590.438,40 | |
| SEI Investment Co. | 68,50EUR | 16:53 | +0,74 | +0,50 | 80,50 | 58,00 | ||
| Selective Insurance Group Inc. | 72,00EUR | 17:31 | +0,70 | +0,50 | 85,50 | 46,40 | ||
| Semperit AG Holding | 13,14EUR | 16:46 | -3,16 | -0,42 | 15,14 | 11,44 | 5.216,58 | |
| Semtech Corp. | 74,50EUR | 17:22 | +2,23 | +1,60 | 77,80 | 21,12 | 9.685,00 | |
| Serviceware SE | 14,55EUR | 14:30 | +0,36 | +0,05 | 21,40 | 12,55 | 84.506,40 | |
| SFC Energy AG | 13,16EUR | 17:15 | -0,31 | -0,04 | 28,10 | 11,48 | 88.553,64 | |
| SGL Carbon | 4,280EUR | 17:28 | -0,24 | -0,010 | 4,815 | 2,565 | 279.813,56 | |
| Shell PLC | 33,61EUR | 17:27 | -0,71 | -0,24 | 34,25 | 26,05 | 2.129.280,01 | |
| Shell PLC | 67,50EUR | 09:47 | -1,47 | -1,00 | 68,00 | 53,00 | 2.700,00 | |
| Shelly Group PLC | 64,00EUR | 17:30 | -1,23 | -0,80 | 71,60 | 28,10 | 6.272,00 | |
| Shenandoah Telecommuni. Co. | 11,20EUR | 19.02. | -2,63 | -0,30 | 13,50 | 8,55 | 19.084,80 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 245,25EUR | 17:29 | +1,93 | +4,65 | 275,65 | 162,00 | 9.366.342,75 | |
| Siemens Energy | 165,35EUR | 17:29 | +0,92 | +1,50 | 167,85 | 41,80 | 21.267.647,70 | |
| Siemens Healthineers | 42,28EUR | 17:27 | +1,69 | +0,70 | 56,30 | 39,93 | 3.064.285,28 | |
| Silgan Holdings Inc. | 40,60EUR | 19.02. | +0,50 | +0,20 | 53,00 | 31,80 | ||
| Silicon Laboratories Inc. | 172,00EUR | 17:18 | 177,00 | 79,50 | 344,00 | |||
| Silicon Motion Technology Corp | 110,00EUR | 19.02. | +2,70 | +3,00 | 121,00 | 34,60 | 2.200,00 | |
| Siltronic | 54,70EUR | 16:52 | +0,37 | +0,20 | 61,15 | 31,68 | 1.011.895,30 | |
| SIMONA AG | 49,40EUR | 17:28 | +1,23 | +0,60 | 70,50 | 42,60 | ||
| Simulations Plus Inc. | 10,20EUR | 19.02. | -2,91 | -0,30 | ||||
| Sinclair Inc. | 12,90EUR | 19.02. | 15,90 | 11,00 | ||||
| sino AG | 94,00EUR | 10:53 | +0,22 | +0,20 | 114,50 | 79,00 | 4.700,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 19.02. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 65,85EUR | 17:25 | -0,83 | -0,55 | 99,20 | 64,00 | 800.538,45 | |
| Sixt Vz. | 54,30EUR | 17:11 | +0,56 | +0,30 | 66,70 | 46,00 | 325.365,60 | |
| Skywest Inc. | 91,50EUR | 19.02. | +0,58 | +0,50 | 107,00 | 70,00 | ||
| Skyworks Solutions Inc. | 50,79EUR | 17:00 | +1,20 | +0,60 | 77,99 | 43,54 | 13.306,98 | |
| SLM Corp. | 19,70EUR | 08:04 | -3,55 | -0,70 | 30,80 | 19,70 | 2.226,10 | |
| SMA Solar Technology | 32,70EUR | 17:13 | -1,52 | -0,50 | 38,84 | 11,86 | 569.666,70 | |
| SNP | 80,80EUR | 19.02. | +1,25 | +1,00 | 83,20 | 65,80 | 21.088,80 | |
| Societe Generale | 73,94EUR | 17:27 | +2,19 | +1,58 | 77,14 | 30,95 | 184.850,00 | |
| Springer Nature AG & Co. KGaA | 15,44EUR | 17:22 | +0,13 | +0,02 | 26,15 | 15,34 | 29.119,84 | |
| Sprouts Farmers Market Inc. | 56,08EUR | 17:02 | -1,69 | -0,96 | 158,90 | 54,62 | 39.928,96 | |
| SPS Commerce Inc. | 48,80EUR | 19.02. | +2,04 | +1,00 | 137,00 | 48,60 | 2.244,80 | |
| SS&C Technologies Holdings | 61,50EUR | 19.02. | -0,83 | -0,50 | 85,50 | 59,00 | 61,50 | |
| STAAR Surgical Co. | 14,90EUR | 19.02. | -0,60 | -0,09 | 24,54 | 13,63 | 5.393,80 | |
| Stabilus | 19,82EUR | 17:08 | +1,24 | +0,24 | 34,10 | 17,50 | 190.053,98 | |
| Stagwell Inc. | 5,200EUR | 19.02. | -0,51 | -0,020 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 20,60EUR | 14:06 | +1,96 | +0,40 | 22,40 | 10,30 | 1.030,00 | |
| Starbucks | 81,13EUR | 17:31 | +0,04 | +0,03 | 111,84 | 66,51 | 147.494,34 | |
| Stealthgas Inc. | 6,700EUR | 19.02. | +1,47 | +0,100 | 6,950 | 4,720 | ||
| Steel Dynamics Inc. | 162,44EUR | 19.02. | -1,61 | -2,60 | 174,14 | 95,00 | 46.945,16 | |
| Stellantis N.V. | 6,590EUR | 17:27 | +2,86 | +0,183 | 13,600 | 5,737 | 1.551.556,19 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Sterling Infrastructure Inc. | 374,60EUR | 17:09 | +6,26 | +21,90 | 394,90 | 89,10 | 26.222,00 | |
| Steven Madden Ltd. | 33,20EUR | 19.02. | +1,21 | +0,40 | 39,40 | 17,20 | 33,20 | |
| Steyr Motors AG | 44,60EUR | 17:05 | +0,46 | +0,20 | 426,00 | 17,80 | 163.994,20 | |
| STINAG Stuttgart Invest AG | 14,70EUR | 19.02. | 16,30 | 11,80 | 8.893,50 | |||
| STMicroelectronics N.V. | 28,56EUR | 17:13 | +1,19 | +0,34 | 29,70 | 15,73 | 146.027,28 | |
| Sto SE | 126,20EUR | 16:51 | 156,80 | 105,20 | 26.754,40 | |||
| StoneX Group Inc. | 105,00EUR | 14:38 | +2,88 | +3,00 | 6.930,00 | |||
| Strabag SE | 93,10EUR | 17:23 | +2,66 | +2,40 | 98,30 | 52,80 | 582.899,10 | |
| Stratasys Ltd. | 9,116EUR | 16:54 | -1,03 | -0,094 | 11,100 | 7,060 | 9.152,46 | |
| Stratec | 20,50EUR | 16:50 | +2,17 | +0,43 | 32,90 | 19,40 | 46.350,50 | |
| Strategic Education Inc. | 62,50EUR | 19.02. | 96,50 | 62,50 | ||||
| Strategy Inc. | 112,35EUR | 17:30 | +2,19 | +2,40 | 395,40 | 88,48 | 3.649.914,45 | |
| Strattec Security Corp. | 73,00EUR | 19.02. | 74,50 | 28,80 | ||||
| Ströer | 34,45EUR | 17:17 | +1,78 | +0,60 | 59,35 | 31,75 | 507.586,30 | |
| SunOpta Inc. | 5,410EUR | 10:00 | 7,000 | 2,835 | 15.418,50 | |||
| Supermicro | 27,44EUR | 17:31 | +0,40 | +0,11 | 59,44 | 22,81 | 1.687.834,40 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 19.02. | -0,46 | -0,20 | 49,80 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 12,55EUR | 19.02. | -0,84 | -0,10 | 18,70 | 10,45 | 12,55 | |
| Suss MicroTec | 49,94EUR | 17:24 | +3,05 | +1,48 | 54,70 | 24,00 | 651.567,18 | |
| Suedzucker | 9,720EUR | 17:20 | +0,63 | +0,060 | 12,010 | 8,915 | 174.619,80 | |
| Symrise | 75,64EUR | 17:24 | +0,96 | +0,72 | 107,15 | 64,78 | 1.004.045,36 | |
| Synaptics Inc. | 68,92EUR | 19.02. | +3,18 | +2,22 | 81,28 | 40,54 | 15.507,00 | |
| Synchronoss Technologies Inc. | 7,300EUR | 18.02. | 11,500 | 3,560 | ||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 377,00EUR | 17:26 | +0,69 | +2,60 | 569,90 | 310,05 | 377.754,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.