Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,15EUR | 21:50 | +0,95 | +0,16 | 18,33 | 14,70 | 9.261,00 | |
| SAF Holland | 20,100EUR | 20:22 | +0,50 | +0,100 | 21,100 | 13,340 | 186.206,40 | |
| Safran | 329,90EUR | 21:57 | -4,17 | -14,30 | 353,00 | 262,80 | 650.232,90 | |
| Saia Inc. | 376,70EUR | 21:57 | -0,61 | -2,30 | 430,50 | 218,00 | 16.198,10 | |
| Salzgitter | 44,00EUR | 21:47 | -7,18 | -3,38 | 67,50 | 19,73 | 510.664,00 | |
| Samara Asset | 1,865EUR | 09:21 | +3,99 | +0,070 | 2,900 | 1,680 | 2.500,97 | |
| Sanmina Corp. | 212,20EUR | 15:59 | -7,08 | -15,70 | 246,40 | 81,00 | 24.190,80 | |
| Sanofi | 75,21EUR | 21:57 | +2,11 | +1,56 | 90,90 | 71,25 | 632.816,94 | |
| SAP | 136,16EUR | 21:59 | +3,82 | +5,00 | 269,15 | 130,80 | 16.599.810,24 | |
| Sarepta Therapeutics Inc. | 14,66EUR | 21:52 | +6,14 | +0,86 | 22,48 | 8,92 | 14.176,22 | |
| Sartorius AG | 185,60EUR | 18:12 | -0,76 | -1,40 | 208,50 | 145,40 | 71.084,80 | |
| Sartorius Vz. | 222,50EUR | 21:56 | -2,80 | -6,40 | 266,90 | 176,00 | 491.057,50 | |
| SBA Communications Corp. | 157,00EUR | 12:32 | +1,26 | +2,00 | 205,80 | 147,20 | 1.413,00 | |
| SBO AG | 28,85EUR | 21:15 | -2,37 | -0,70 | 37,80 | 25,75 | 39.957,25 | |
| ScanSource Inc. | 44,20EUR | 19:21 | +0,45 | +0,20 | 44,80 | 30,40 | 2.519,40 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,990EUR | 21:57 | -6,29 | -0,530 | 11,990 | 4,316 | 2.777.188,17 | |
| Schaltbau Holding AG | 65,00EUR | 15:11 | 69,50 | 58,00 | 9.750,00 | |||
| Schl. Wachenheim | 13,55EUR | 19:14 | -2,58 | -0,35 | 16,10 | 13,30 | 13.170,60 | |
| Schneider Electric SE | 275,75EUR | 21:57 | -1,73 | -4,85 | 293,50 | 208,95 | 1.125.060,00 | |
| Schott Pharma | 17,46EUR | 21:08 | +1,29 | +0,22 | 29,10 | 12,54 | 74.222,46 | |
| Scout24 | 72,75EUR | 22:00 | 123,00 | 62,60 | 1.264.322,25 | |||
| Seagate Technolog.Holdings PLC | 784,00EUR | 21:58 | -13,08 | -118,00 | 998,00 | 118,50 | 5.300.624,00 | |
| secunet Security Networks AG | 168,80EUR | 21:59 | -3,26 | -5,60 | 247,00 | 152,80 | 307.891,20 | |
| SEI Investment Co. | 74,50EUR | 22:01 | -1,97 | -1,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 84,50EUR | 22:55 | +2,42 | +2,00 | 85,00 | 46,40 | ||
| Semperit AG Holding | 14,95EUR | 20:13 | -0,33 | -0,05 | 15,45 | 11,40 | 9.343,75 | |
| Semtech Corp. | 133,00EUR | 17:12 | -7,67 | -10,85 | 162,00 | 36,13 | 23.541,00 | |
| Serviceware SE | 13,15EUR | 18:11 | +1,15 | +0,15 | 21,40 | 9,90 | 20.145,80 | |
| SFC Energy AG | 19,64EUR | 21:56 | -4,85 | -1,00 | 24,75 | 11,48 | 790.549,28 | |
| SGL Carbon | 4,115EUR | 21:55 | -5,41 | -0,235 | 5,660 | 2,565 | 567.067,58 | |
| Shell PLC | 33,65EUR | 21:56 | -0,93 | -0,32 | 41,32 | 29,56 | 1.945.306,50 | |
| Shell PLC | 69,00EUR | 22:25 | -1,47 | -1,00 | 82,50 | 58,50 | ||
| Shelly Group PLC | 59,40EUR | 18:14 | -1,33 | -0,80 | 9.682,20 | |||
| Shenandoah Telecommuni. Co. | 13,40EUR | 21:50 | +3,05 | +0,40 | 14,80 | 8,55 | 12.060,00 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 267,55EUR | 21:57 | -1,95 | -5,30 | 280,00 | 196,02 | 6.951.484,10 | |
| Siemens Energy | 154,28EUR | 21:59 | -6,42 | -10,54 | 195,38 | 83,38 | 27.380.997,28 | |
| Siemens Healthineers | 34,35EUR | 21:58 | 50,44 | 32,84 | 927.759,15 | |||
| Silgan Holdings Inc. | 40,00EUR | 16:07 | +1,53 | +0,60 | 48,60 | 31,00 | 1.320,00 | |
| Silicon Laboratories Inc. | 196,00EUR | 22:25 | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 270,00EUR | 21:34 | -5,67 | -16,00 | 312,00 | 60,50 | 225.450,00 | |
| Siltronic | 81,75EUR | 21:56 | -5,67 | -4,90 | 108,60 | 31,68 | 1.095.041,25 | |
| SIMONA AG | 56,00EUR | 22:46 | 67,00 | 42,00 | ||||
| Simulations Plus Inc. | 15,80EUR | 22:25 | ||||||
| Sinclair Inc. | 12,00EUR | 22:25 | +6,25 | +0,70 | 14,40 | 11,00 | ||
| sino AG | 102,00EUR | 18:54 | +1,41 | +1,40 | 114,50 | 85,60 | 8.670,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:50 | 5,500 | 5,500 | ||||
| Sixt St. | 66,30EUR | 21:34 | -1,64 | -1,10 | 99,20 | 57,85 | 626.667,60 | |
| Sixt Vz. | 55,50EUR | 21:42 | -1,24 | -0,70 | 66,70 | 49,00 | 721.167,00 | |
| Skywest Inc. | 87,94EUR | 16:21 | +0,79 | +0,68 | 107,00 | 68,42 | 8.442,24 | |
| Skyworks Solutions Inc. | 59,07EUR | 17:59 | -3,04 | -1,86 | 77,99 | 43,58 | 40.640,16 | |
| SLM Corp. | 21,60EUR | 22:25 | +3,74 | +0,80 | 28,80 | 15,90 | ||
| SMA Solar Technology | 53,75EUR | 21:49 | +5,50 | +2,80 | 70,55 | 15,44 | 768.732,50 | |
| SNP | 80,60EUR | 22:25 | -0,50 | -0,40 | 86,60 | 69,20 | ||
| Societe Generale | 76,52EUR | 21:55 | -1,53 | -1,19 | 79,11 | 47,25 | 223.055,80 | |
| Springer Nature AG & Co. KGaA | 19,12EUR | 20:30 | +2,62 | +0,48 | 24,05 | 14,72 | 11.242,56 | |
| Sprouts Farmers Market Inc. | 71,20EUR | 21:53 | +0,13 | +0,09 | 145,20 | 54,62 | 20.719,20 | |
| SPS Commerce Inc. | 51,78EUR | 19:44 | +5,58 | +2,69 | 123,00 | 42,91 | 12.116,52 | |
| SS&C Technologies Holdings | 55,88EUR | 14:39 | +0,87 | +0,48 | 77,50 | 55,52 | 17.769,84 | |
| STAAR Surgical Co. | 26,00EUR | 22:25 | -6,30 | -1,72 | 31,47 | 13,63 | ||
| Stabilus | 15,70EUR | 18:21 | -4,34 | -0,70 | 28,95 | 14,50 | 228.136,70 | |
| Stagwell Inc. | 5,850EUR | 22:25 | +3,39 | +0,200 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 23,80EUR | 14:59 | -1,09 | -0,26 | 24,65 | 13,70 | 1.237,60 | |
| Starbucks | 91,55EUR | 21:53 | +1,23 | +1,11 | 93,00 | 67,56 | 273.642,95 | |
| Stealthgas Inc. | 7,100EUR | 22:25 | +1,43 | +0,100 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 214,00EUR | 16:46 | -2,46 | -5,40 | 247,90 | 104,16 | 41.302,00 | |
| Stellantis N.V. | 4,997EUR | 21:51 | -1,03 | -0,052 | 10,490 | 4,914 | 2.054.656,47 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 693,80EUR | 21:51 | -8,63 | -66,20 | 865,20 | 185,35 | 145.004,20 | |
| Steven Madden Ltd. | 37,17EUR | 22:25 | +3,99 | +1,44 | 39,40 | 20,00 | ||
| Steyr Motors AG | 31,18EUR | 21:34 | +0,58 | +0,18 | 69,60 | 27,50 | 54.783,26 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 62,29EUR | 21:26 | -4,94 | -3,24 | 70,80 | 18,24 | 837.613,63 | |
| Sto SE | 94,80EUR | 18:30 | 133,40 | 91,20 | 110.536,80 | |||
| StoneX Group Inc. | 120,45EUR | 16:04 | -1,77 | -2,10 | 124,80 | 64,00 | 3.372,60 | |
| Strabag SE | 88,90EUR | 21:58 | -1,44 | -1,30 | 98,30 | 64,50 | 117.081,30 | |
| Stratasys Ltd. | 7,348EUR | 22:25 | -2,05 | -0,150 | 11,100 | 6,470 | ||
| Stratec | 17,26EUR | 19:51 | +0,12 | +0,02 | 32,90 | 16,36 | 17.536,16 | |
| Strategic Education Inc. | 68,00EUR | 16:31 | +2,99 | +2,00 | 80,50 | 61,00 | 748,00 | |
| Strategy Inc. | 72,80EUR | 21:58 | -3,53 | -2,65 | 395,40 | 71,91 | 8.587.779,20 | |
| Strattec Security Corp. | 69,50EUR | 22:25 | 74,50 | 50,00 | ||||
| Ströer | 33,60EUR | 20:22 | +1,52 | +0,50 | 52,20 | 28,85 | 285.264,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 26,94EUR | 21:59 | -3,46 | -0,96 | 54,60 | 16,35 | 1.446.947,40 | |
| Supernus Pharmaceuticals Inc. | 39,60EUR | 22:25 | +4,08 | +1,60 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,750EUR | 21:52 | 16,400 | 9,150 | 16.818,75 | |||
| Suss MicroTec | 93,80EUR | 21:27 | -4,05 | -3,95 | 118,40 | 24,00 | 1.733.424,00 | |
| Suedzucker | 10,40EUR | 18:42 | +1,76 | +0,18 | 13,57 | 8,92 | 225.430,40 | |
| Symrise | 88,04EUR | 21:07 | -0,52 | -0,46 | 96,34 | 64,78 | 851.170,72 | |
| Synaptics Inc. | 109,00EUR | 21:37 | -3,64 | -4,00 | 131,00 | 50,34 | 138.212,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 398,00EUR | 20:14 | -1,12 | -4,50 | 569,90 | 325,15 | 171.140,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.