Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,73EUR | 15:25 | +1,14 | +0,19 | 17,07 | 14,70 | 5.704,93 | |
| SAF Holland | 14,900EUR | 16:01 | +1,37 | +0,200 | 18,540 | 13,020 | 73.814,60 | |
| Safran | 293,90EUR | 15:53 | +0,20 | +0,60 | 319,90 | 192,45 | 99.926,00 | |
| Saia Inc. | 284,00EUR | 11:35 | +1,42 | +4,00 | 510,00 | 204,00 | 2.272,00 | |
| Salzgitter | 40,14EUR | 16:00 | +0,91 | +0,36 | 40,44 | 15,26 | 673.388,64 | |
| Samara Asset | 2,240EUR | 15:59 | +8,57 | +0,180 | 2,900 | 1,660 | 3.360,00 | |
| Sanmina Corp. | 142,10EUR | 09:07 | +0,14 | +0,20 | 159,95 | 57,80 | 29.414,70 | |
| Sanofi | 82,75EUR | 16:06 | +0,06 | +0,05 | 110,86 | 76,40 | 1.517.800,50 | |
| SAP | 210,00EUR | 16:07 | -0,10 | -0,20 | 283,95 | 201,05 | 6.560.610,00 | |
| Sapiens International Corp. | 37,20EUR | 09.12. | +0,54 | +0,20 | ||||
| Sarepta Therapeutics Inc. | 19,20EUR | 15:49 | +1,58 | +0,30 | 124,55 | 8,92 | 1.920,00 | |
| Sartorius AG | 198,00EUR | 14:09 | +0,62 | +1,20 | 229,50 | 136,00 | 44.352,00 | |
| Sartorius Vz. | 250,70EUR | 15:36 | -0,51 | -1,30 | 292,10 | 165,00 | 848.619,50 | |
| SBA Communications Corp. | 163,65EUR | 09.12. | +0,34 | +0,55 | 218,90 | 159,95 | ||
| SBO AG | 27,90EUR | 15:17 | 37,40 | 25,75 | 93.325,50 | |||
| ScanSource Inc. | 35,20EUR | 09.12. | 50,00 | 27,60 | ||||
| Schaeffler | 4,302EUR | 27.06. | ||||||
| Schaeffler | 7,520EUR | 16:00 | +1,01 | +0,075 | 7,835 | 3,156 | 503.636,96 | |
| Schaltbau Holding AG | 67,00EUR | 08:16 | 69,50 | 56,50 | ||||
| Schl. Wachenheim | 15,00EUR | 10:59 | +0,68 | +0,10 | 16,10 | 13,30 | 11.400,00 | |
| Schneider Electric SE | 232,55EUR | 16:03 | -0,70 | -1,65 | 275,00 | 172,68 | 287.664,35 | |
| Schott Pharma | 15,66EUR | 16:01 | -0,13 | -0,02 | 30,20 | 15,52 | 168.626,88 | |
| Scout24 | 86,60EUR | 16:04 | +0,76 | +0,65 | 123,00 | 83,00 | 83.049,40 | |
| Seagate Technolog.Holdings PLC | 244,90EUR | 15:51 | +1,48 | +3,60 | 256,35 | 56,91 | 331.594,60 | |
| secunet Security Networks AG | 183,20EUR | 15:31 | +0,77 | +1,40 | 244,50 | 109,80 | 50.013,60 | |
| SEI Investment Co. | 70,00EUR | 15:37 | +0,72 | +0,50 | 84,50 | 58,00 | ||
| Selective Insurance Group Inc. | 66,50EUR | 16:03 | 93,00 | 60,50 | ||||
| Semperit AG Holding | 12,90EUR | 14:24 | -0,31 | -0,04 | 15,14 | 11,44 | 21.865,50 | |
| Semtech Corp. | 69,40EUR | 09.12. | -0,64 | -0,44 | 77,20 | 21,12 | 12.145,00 | |
| Serviceware SE | 16,15EUR | 15:02 | +0,31 | +0,05 | 21,40 | 11,60 | 8.398,00 | |
| SFC Energy AG | 12,20EUR | 16:04 | 28,10 | 11,48 | 162.016,00 | |||
| SGL Carbon | 3,015EUR | 16:01 | +2,90 | +0,085 | 4,745 | 2,565 | 395.031,33 | |
| Shell PLC | 31,30EUR | 16:02 | +0,06 | +0,02 | 34,25 | 26,05 | 914.878,03 | |
| Shell PLC | 63,00EUR | 09.12. | +0,81 | +0,50 | 68,00 | 53,00 | 24.444,00 | |
| Shelly Group PLC | 54,20EUR | 16:03 | -2,17 | -1,20 | 59,20 | 28,10 | ||
| Shenandoah Telecommuni. Co. | 9,550EUR | 09.12. | +1,05 | +0,100 | 13,500 | 8,550 | ||
| Shyft Group Inc. | 10,60EUR | 01.07. | ||||||
| Siemens | 231,90EUR | 16:07 | -0,64 | -1,50 | 253,65 | 162,00 | 6.047.024,40 | |
| Siemens Energy | 124,40EUR | 16:06 | +5,60 | +6,60 | 124,55 | 41,80 | 33.538.364,40 | |
| Siemens Healthineers | 43,16EUR | 16:05 | -0,28 | -0,12 | 58,32 | 40,50 | 2.376.044,32 | |
| Silgan Holdings Inc. | 32,60EUR | 15:41 | +1,24 | +0,40 | 54,50 | 31,80 | 8.410,80 | |
| Silicon Laboratories Inc. | 121,00EUR | 09.12. | 142,00 | 79,50 | 13.431,00 | |||
| Silicon Motion Technology Corp | 78,50EUR | 09.12. | +0,62 | +0,50 | 97,00 | 34,60 | ||
| Siltronic | 48,06EUR | 15:43 | -0,17 | -0,08 | 61,15 | 31,68 | 138.076,38 | |
| SIMONA AG | 47,80EUR | 07:46 | ||||||
| Sinclair Inc. | 13,80EUR | 09.12. | +3,13 | +0,40 | 17,00 | 11,00 | ||
| sino AG | 94,40EUR | 15:26 | -1,51 | -1,40 | 114,50 | 60,50 | 88.452,80 | |
| Sinovac Biotech Ltd. | 5,580EUR | 09.12. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 70,25EUR | 16:01 | -0,07 | -0,05 | 99,20 | 64,00 | 152.091,25 | |
| Sixt Vz. | 51,70EUR | 15:56 | -0,19 | -0,10 | 66,70 | 46,00 | 412.514,30 | |
| Skywest Inc. | 89,50EUR | 09.12. | +1,13 | +1,00 | 129,00 | 70,00 | 895,00 | |
| Skyworks Solutions Inc. | 59,15EUR | 09.12. | +0,51 | +0,30 | 91,28 | 43,54 | 174.610,80 | |
| SLM Corp. | 22,40EUR | 14:04 | 30,80 | 22,00 | 1.120,00 | |||
| SMA Solar Technology | 36,54EUR | 16:06 | +1,34 | +0,48 | 37,56 | 11,86 | 2.177.637,84 | |
| SNP | 78,60EUR | 11:01 | -0,26 | -0,20 | 78,60 | 48,30 | 1.021,80 | |
| Societe Generale | 63,48EUR | 15:21 | +0,86 | +0,54 | 63,64 | 26,16 | 240.843,12 | |
| Springer Nature AG & Co. KGaA | 18,72EUR | 15:48 | -2,63 | -0,50 | 28,22 | 16,10 | 26.282,88 | |
| Sprouts Farmers Market Inc. | 71,00EUR | 15:36 | -0,48 | -0,34 | 175,45 | 65,84 | 13.135,00 | |
| SPS Commerce Inc. | 73,00EUR | 09.12. | 189,00 | 61,00 | 1.095,00 | |||
| SS&C Technologies Holdings | 75,00EUR | 09.12. | -0,68 | -0,50 | 85,50 | 64,00 | 18.375,00 | |
| STAAR Surgical Co. | 20,40EUR | 15:24 | -4,70 | -1,02 | 25,10 | 13,33 | 6.120,00 | |
| Stabilus | 18,96EUR | 16:07 | +1,18 | +0,22 | 34,10 | 17,50 | 226.932,24 | |
| Standard Chartered PLC | 19,60EUR | 11:35 | +2,11 | +0,40 | 19,70 | 10,30 | 22.461,60 | |
| Starbucks | 71,12EUR | 16:00 | +0,57 | +0,40 | 111,84 | 66,51 | 104.617,52 | |
| Stealthgas Inc. | 5,800EUR | 09.12. | 6,700 | 4,620 | ||||
| Steel Dynamics Inc. | 141,28EUR | 14:00 | +1,75 | +2,48 | 148,04 | 95,00 | 988,96 | |
| Stellantis N.V. | 10,12EUR | 16:06 | +0,78 | +0,08 | 13,69 | 7,42 | 284.775,52 | |
| Stemmer Imaging | 57,00EUR | 08:16 | 62,00 | 46,90 | ||||
| Sterling Infrastructure Inc. | 278,90EUR | 15:32 | +2,17 | +6,00 | 366,30 | 89,10 | 7.251,40 | |
| Steven Madden Ltd. | 37,80EUR | 09.12. | +0,54 | +0,20 | 42,20 | 17,20 | ||
| Steyr Motors AG | 37,60EUR | 15:30 | -4,82 | -1,90 | 426,00 | 13,00 | 486.920,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 12:06 | +1,35 | +0,20 | 16,30 | 11,80 | 3.735,00 | |
| STMicroelectronics N.V. | 22,36EUR | 15:46 | +0,18 | +0,04 | 28,40 | 15,73 | 125.523,33 | |
| Sto SE | 120,80EUR | 15:45 | +0,17 | +0,20 | 156,80 | 105,00 | 58.104,80 | |
| StoneX Group Inc. | 81,50EUR | 12:35 | -0,62 | -0,50 | 14.344,00 | |||
| Strabag SE | 78,50EUR | 16:04 | -0,89 | -0,70 | 92,90 | 38,75 | 199.311,50 | |
| Stratasys Ltd. | 7,804EUR | 14:44 | +0,66 | +0,052 | 12,465 | 7,060 | 5.774,96 | |
| Stratec | 22,00EUR | 14:15 | -0,45 | -0,10 | 39,00 | 19,70 | 31.240,00 | |
| Strategic Education Inc. | 69,00EUR | 09.12. | +0,75 | +0,50 | 96,50 | 64,00 | ||
| Strategy Inc. | 160,80EUR | 16:07 | -1,23 | -2,00 | 417,00 | 133,95 | 2.897.776,80 | |
| Strattec Security Corp. | 66,00EUR | 09.12. | 70,50 | 28,80 | ||||
| Ströer | 35,55EUR | 15:54 | -0,28 | -0,10 | 59,35 | 33,15 | 292.327,65 | |
| SunOpta Inc. | 3,270EUR | 07:59 | +1,39 | +0,045 | 7,670 | 2,835 | 327,00 | |
| Supermicro | 29,55EUR | 16:03 | -1,60 | -0,48 | 63,60 | 22,81 | 668.893,80 | |
| Supernus Pharmaceuticals Inc. | 40,40EUR | 09.12. | +2,06 | +0,80 | 49,80 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| SURTECO GROUP SE | 11,50EUR | 12:16 | +0,91 | +0,10 | 22,80 | 10,55 | 3.335,00 | |
| Suss MicroTec | 38,34EUR | 16:01 | -1,08 | -0,42 | 54,90 | 24,00 | 450.763,38 | |
| Suedzucker | 9,540EUR | 15:39 | +0,74 | +0,070 | 12,010 | 9,290 | 197.640,18 | |
| Symrise | 67,48EUR | 15:59 | -0,24 | -0,16 | 107,15 | 66,52 | 820.759,24 | |
| Synaptics Inc. | 68,90EUR | 09:21 | +1,65 | +1,12 | 84,38 | 40,54 | 1.033,50 | |
| Synchronoss Technologies Inc. | 7,350EUR | 09.12. | +0,69 | +0,050 | 11,500 | 3,560 | 34.567,05 | |
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Synopsys Inc. | 399,60EUR | 15:59 | -0,20 | -0,80 | 569,90 | 310,05 | 178.221,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.