Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.15,69EUR09.06.+3,96+0,6218,3314,7015.685,00
SAF Holland19,500EUR09.06.-1,02-0,20021,10013,34060.684,00
Safran294,20EUR09.06.+0,65+1,90353,00248,90319.501,20
Saia Inc.430,50EUR09.06.-0,36-1,50430,50218,00861,00
Salzgitter57,00EUR09.06.-8,21-5,1067,5018,511.095.027,00
Samara Asset2,250EUR09.06.2,9001,680
Sanmina Corp.210,50EUR09.06.-3,69-8,00246,4075,0448.204,50
Sanofi77,47EUR09.06.+1,62+1,2390,9071,84585.828,14
SAP155,26EUR09.06.-1,79-2,82269,15135,5221.912.775,36
Sarepta Therapeutics Inc.13,40EUR09.06.+2,09+0,2835,328,926.700,00
Sartorius AG189,60EUR09.06.-1,17-2,20208,50145,4033.369,60
Sartorius Vz.237,70EUR09.06.-1,34-3,20266,90176,00126.931,80
SBA Communications Corp.182,00EUR09.06.+2,31+4,00205,80147,20
SBO AG34,30EUR09.06.-2,14-0,7537,8025,7552.650,50
ScanSource Inc.40,40EUR09.06.+1,45+0,6040,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler9,300EUR09.06.-3,66-0,35011,9904,0001.557.536,10
Schaltbau Holding AG64,00EUR09.06.69,5058,00
Schl. Wachenheim13,60EUR09.06.+2,26+0,3016,1013,3012.199,20
Schneider Electric SE263,75EUR09.06.-2,53-6,85289,00208,95818.680,00
Schott Pharma17,28EUR09.06.-0,80-0,1430,2012,5470.744,32
Scout2475,65EUR09.06.-0,33-0,25123,0062,60794.778,90
Seagate Technolog.Holdings PLC732,00EUR09.06.-3,43-26,00832,00107,204.861.212,00
secunet Security Networks AG191,80EUR09.06.-5,81-11,80247,00152,80797.312,60
SEI Investment Co.77,00EUR09.06.+1,32+1,0081,0061,00
Selective Insurance Group Inc.77,50EUR09.06.+2,65+2,0078,5046,40
Semperit AG Holding14,95EUR09.06.-0,33-0,0515,4511,4016.744,00
Semtech Corp.135,15EUR09.06.-1,17-1,60162,0033,9533.382,05
Serviceware SE13,45EUR09.06.+5,08+0,6521,409,9063.255,35
SFC Energy AG20,15EUR09.06.-5,21-1,1024,7511,48410.576,40
SGL Carbon4,935EUR09.06.+5,47+0,2555,6602,565337.381,27
Shell PLC36,91EUR09.06.-1,43-0,5441,3229,061.714.753,92
Shell PLC73,50EUR09.06.-1,33-1,0082,5058,001.102,50
Shelly Group PLC60,70EUR09.06.+0,51+0,302.003,10
Shenandoah Telecommuni. Co.14,20EUR09.06.+0,72+0,1014,808,551.902,80
Shyft Group Inc.10,60EUR01.07.2025
Siemens264,95EUR09.06.-0,99-2,65280,00196,027.646.192,05
Siemens Energy150,02EUR09.06.-4,56-7,14195,3882,1043.588.761,06
Siemens Healthineers35,27EUR09.06.+2,08+0,7150,4432,841.981.539,14
Silgan Holdings Inc.32,00EUR09.06.+5,77+1,8048,6031,00
Silicon Laboratories Inc.185,00EUR09.06.191,00106,00
Silicon Motion Technology Corp218,00EUR09.06.-1,77-4,00274,0057,0035.970,00
Siltronic89,00EUR09.06.-6,17-5,85108,6031,681.316.488,00
SIMONA AG56,50EUR09.06.+0,89+0,5067,0042,00
Simulations Plus Inc.14,40EUR09.06.+0,74+0,10
Sinclair Inc.11,90EUR09.06.+0,84+0,1014,4011,0071,40
sino AG100,50EUR09.06.-0,99-1,00114,5085,6034.069,50
Sinovac Biotech Ltd.5,580EUR09.06.+1,08+0,0605,5805,580
Sixt St.72,75EUR09.06.-0,21-0,1599,2057,85429.225,00
Sixt Vz.60,70EUR09.06.-0,82-0,5066,7049,001.113.905,70
Skywest Inc.71,52EUR09.06.+5,02+3,60107,0068,42858,24
Skyworks Solutions Inc.60,50EUR09.06.-2,46-1,6077,9943,5864.069,50
SLM Corp.19,50EUR09.06.+3,13+0,6028,8015,90
SMA Solar Technology50,95EUR09.06.-10,11-5,7070,5515,443.254.686,00
SNP81,40EUR09.06.-1,45-1,2086,6069,201.302,40
Societe Generale70,63EUR09.06.+1,46+1,0277,1446,47218.529,22
Springer Nature AG & Co. KGaA18,74EUR09.06.+2,51+0,4624,0514,7216.285,06
Sprouts Farmers Market Inc.73,43EUR09.06.-2,31-1,73150,9554,628.224,16
SPS Commerce Inc.47,27EUR09.06.-0,38-0,18126,0042,91141,81
SS&C Technologies Holdings59,52EUR09.06.+0,61+0,3677,5055,9412.082,56
STAAR Surgical Co.26,05EUR09.06.-0,35-0,0931,4713,6310.446,05
Stabilus17,34EUR09.06.-1,37-0,2428,9514,50166.880,16
Stagwell Inc.5,550EUR09.06.-0,91-0,0507,2003,820
Standard Chartered PLC21,99EUR09.06.-5,22-1,1724,2313,4055.458,78
Starbucks84,54EUR09.06.+2,62+2,1593,0067,56155.130,90
Stealthgas Inc.8,350EUR09.06.8,8505,400
Steel Dynamics Inc.234,40EUR09.06.+0,91+2,10242,00104,162.812,80
Stellantis N.V.6,084EUR09.06.-0,62-0,03810,4905,2541.457.044,99
Stemmer Imaging60,50EUR09.06.62,0053,40
Sterling Infrastructure Inc.731,20EUR09.06.-5,68-43,60865,20167,55193.768,00
Steven Madden Ltd.32,85EUR09.06.-0,85-0,3339,4020,00
Steyr Motors AG33,20EUR09.06.-5,36-1,8469,6027,50281.834,80
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.63,02EUR09.06.-1,96-1,2769,9918,243.190.891,66
Sto SE97,70EUR09.06.-0,20-0,20133,4097,6040.057,00
StoneX Group Inc.105,90EUR09.06.+3,68+3,70111,0064,004.977,30
Strabag SE89,60EUR09.06.-1,43-1,3098,3064,50561.523,20
Stratasys Ltd.7,350EUR09.06.-3,54-0,27411,1006,47015.706,95
Stratec17,70EUR09.06.+0,81+0,1432,9016,36152.786,40
Strategic Education Inc.70,00EUR09.06.-0,71-0,5080,5061,00
Strategy Inc.101,60EUR09.06.-7,58-8,32395,4088,488.795.715,20
Strattec Security Corp.67,50EUR09.06.-0,75-0,5074,5049,60
Ströer35,00EUR09.06.+0,47+0,1653,2028,85332.850,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro35,08EUR09.06.-7,38-2,8054,6016,354.515.708,08
Supernus Pharmaceuticals Inc.39,20EUR09.06.+2,60+1,0050,0027,2032.261,60
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,00EUR09.06.+4,79+0,4516,609,554.200,00
Suss MicroTec91,20EUR09.06.-0,60-0,55100,7024,002.480.822,40
Suedzucker10,98EUR09.06.-2,32-0,2613,578,92297.667,80
Symrise81,46EUR09.06.+7,39+5,58104,3564,783.277.543,10
Synaptics Inc.112,00EUR09.06.-3,42-4,00131,0050,3430.240,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.401,00EUR09.06.-1,95-8,00569,90325,15413.832,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.