Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,53EUR | 09:30 | +0,12 | +0,02 | 19,94 | 14,70 | 70,12 | |
| SAF Holland | 22,000EUR | 14:02 | +1,85 | +0,400 | 22,900 | 13,340 | 10.186,00 | |
| Safran | 333,10EUR | 14:00 | -0,15 | -0,50 | 366,50 | 262,80 | 153.559,10 | |
| Saia Inc. | 295,60EUR | 09:30 | -0,38 | -1,10 | 430,50 | 218,00 | 295,60 | |
| Salzgitter | 48,68EUR | 14:19 | -3,61 | -1,82 | 67,50 | 26,68 | 731.027,56 | |
| Samara Asset | 2,290EUR | 09:04 | +5,07 | +0,110 | 2,900 | 1,730 | 137,40 | |
| Sanmina Corp. | 191,55EUR | 13:47 | -0,21 | -0,40 | 246,40 | 99,20 | 4.980,30 | |
| Sanofi | 74,39EUR | 14:26 | +2,27 | +1,65 | 90,90 | 70,97 | 4.215.309,35 | |
| SAP | 188,72EUR | 14:27 | +2,43 | +4,48 | 242,00 | 127,52 | 19.654.810,56 | |
| Sarepta Therapeutics Inc. | 16,34EUR | 12:07 | +0,25 | +0,04 | 21,81 | 12,53 | 2.042,50 | |
| Sartorius AG | 204,00EUR | 14:02 | -0,49 | -1,00 | 213,00 | 157,40 | 28.968,00 | |
| Sartorius Vz. | 258,00EUR | 14:25 | -0,04 | -0,10 | 269,50 | 198,00 | 144.480,00 | |
| SBA Communications Corp. | 143,00EUR | 30.09. | 191,00 | 143,00 | ||||
| SBO AG | 29,10EUR | 10:02 | -0,34 | -0,10 | 37,80 | 25,85 | 6.023,70 | |
| ScanSource Inc. | 50,50EUR | 30.09. | +0,97 | +0,50 | 55,50 | 30,40 | ||
| Schaeffler | 6,320EUR | 14:24 | -0,16 | -0,010 | 11,990 | 5,725 | 567.725,60 | |
| Schaltbau Holding AG | 63,00EUR | 08:16 | 69,00 | 58,00 | ||||
| Schl. Wachenheim | 15,00EUR | 13:06 | 16,00 | 13,20 | 17.730,00 | |||
| Schneider Electric SE | 293,70EUR | 14:10 | +0,50 | +1,45 | 313,15 | 220,50 | 410.005,20 | |
| Schott Pharma | 24,85EUR | 14:02 | +0,61 | +0,15 | 25,20 | 12,54 | 41.648,60 | |
| Scout24 | 68,95EUR | 14:27 | +3,38 | +2,25 | 106,10 | 62,60 | 1.370.036,50 | |
| Pantaflix | 2,940EUR | 14:12 | +5,07 | +0,140 | 2,940 | 0,800 | 7.288,26 | |
| Seagate tech. | 820,00EUR | 14:17 | +0,74 | +6,00 | 998,00 | 178,72 | 489.540,00 | |
| secunet Security Networks AG | 245,50EUR | 14:28 | +1,45 | +3,50 | 256,00 | 152,80 | 441.654,50 | |
| SEI Investment Co. | 89,50EUR | 14:00 | +0,56 | +0,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 72,50EUR | 14:26 | 87,50 | 46,40 | ||||
| Semperit AG Holding | 18,95EUR | 10:47 | 19,35 | 11,40 | 625,35 | |||
| Semtech Corp. | 161,80EUR | 12:21 | +2,37 | +3,70 | 168,85 | 52,40 | 33.654,40 | |
| Serviceware SE | 12,85EUR | 13:02 | -0,39 | -0,05 | 19,80 | 9,90 | 64,25 | |
| SFC Energy AG | 20,65EUR | 14:28 | +1,48 | +0,30 | 24,75 | 11,48 | 128.484,30 | |
| SGL Carbon | 4,820EUR | 14:19 | +2,89 | +0,135 | 5,660 | 2,565 | 101.330,86 | |
| Shell PLC | 41,78EUR | 14:27 | -0,37 | -0,16 | 42,99 | 29,56 | 1.532.641,20 | |
| Shell PLC | 82,50EUR | 09:26 | 86,00 | 58,50 | 8.250,00 | |||
| Shelly Group PLC | 66,50EUR | 09:51 | 3.657,50 | |||||
| Shenandoah Telecommuni. Co. | 10,30EUR | 30.09. | 14,80 | 8,55 | ||||
| Siemens | 275,35EUR | 14:27 | +0,16 | +0,45 | 291,55 | 196,02 | 8.836.807,55 | |
| Siemens Energy | 143,20EUR | 14:30 | +0,52 | +0,74 | 195,38 | 94,44 | 11.460.152,80 | |
| Siemens Healthineers | 38,03EUR | 14:24 | +1,12 | +0,42 | 49,78 | 32,84 | 1.310.513,80 | |
| Silgan Holdings Inc. | 31,60EUR | 30.09. | +1,32 | +0,40 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 191,00EUR | 30.09. | +1,04 | +2,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 254,00EUR | 12:42 | +0,82 | +2,00 | 312,00 | 68,50 | 14.478,00 | |
| Siltronic | 78,75EUR | 14:25 | -2,17 | -1,75 | 108,60 | 41,74 | 904.522,50 | |
| SIMONA AG | 74,00EUR | 14:18 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 16,00EUR | 30.09. | ||||||
| Sinclair Inc. | 11,20EUR | 30.09. | +1,82 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 120,00EUR | 12:09 | +1,28 | +1,50 | 123,50 | 85,60 | 25.080,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 30.09. | 5,500 | 5,500 | ||||
| Sixt St. | 70,45EUR | 14:03 | +1,81 | +1,25 | 83,85 | 57,85 | 121.385,35 | |
| Sixt Vz. | 56,90EUR | 14:02 | +0,89 | +0,50 | 64,90 | 49,00 | 211.269,70 | |
| Skywest Inc. | 82,44EUR | 30.09. | +0,38 | +0,32 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 76,32EUR | 12:09 | +0,56 | +0,42 | 81,00 | 43,58 | 11.829,60 | |
| SLM Corp. | 20,00EUR | 30.09. | +1,53 | +0,30 | 26,60 | 15,90 | 40.540,00 | |
| SMA Solar Technology | 59,40EUR | 14:03 | +0,34 | +0,20 | 70,55 | 21,68 | 780.456,60 | |
| SMAG Mobile Antenna Masts AG | 24,10EUR | 12:32 | -3,53 | -0,90 | 12.050,00 | |||
| SNP | 88,80EUR | 09:30 | -0,69 | -0,60 | 88,80 | 72,80 | 88,80 | |
| Societe Generale | 67,88EUR | 14:23 | -1,55 | -1,07 | 84,77 | 51,98 | 692.240,24 | |
| Springer Nature AG & Co. KGaA | 20,35EUR | 13:44 | +1,25 | +0,25 | 23,50 | 14,72 | 1.159,95 | |
| Sprouts Farmers Market Inc. | 58,60EUR | 09:30 | +0,74 | +0,43 | 98,84 | 54,62 | 293,00 | |
| SPS Commerce Inc. | 73,92EUR | 09:30 | +1,28 | +0,92 | 98,00 | 42,91 | 73,92 | |
| SS&C Technologies Holdings | 68,28EUR | 09:30 | +0,47 | +0,32 | 76,50 | 54,60 | 68,28 | |
| STAAR Surgical Co. | 19,85EUR | 11:30 | +0,45 | +0,09 | 31,47 | 13,63 | 2.997,35 | |
| Stabilus | 16,72EUR | 14:17 | +2,07 | +0,34 | 25,35 | 13,16 | 29.962,24 | |
| Stagwell Inc. | 7,550EUR | 30.09. | +0,70 | +0,050 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 26,45EUR | 12:09 | -1,13 | -0,30 | 28,16 | 15,60 | 2.248,25 | |
| Starbucks | 83,48EUR | 14:21 | +0,27 | +0,22 | 97,49 | 67,56 | 76.634,64 | |
| Stealthgas Inc. | 7,850EUR | 30.09. | -0,64 | -0,050 | 8,850 | 5,450 | 141,30 | |
| Steel Dynamics Inc. | 196,35EUR | 09:30 | +0,41 | +0,80 | 247,90 | 119,82 | 196,35 | |
| Stellantis N.V. | 3,892EUR | 14:27 | +0,88 | +0,034 | 10,490 | 3,830 | 1.443.532,47 | |
| Stemmer Imaging | 61,50EUR | 08:16 | +0,81 | +0,50 | 63,00 | 55,00 | ||
| Sterling Infrastructure Inc. | 441,20EUR | 13:26 | +1,46 | +6,30 | 865,20 | 240,00 | 2.647,20 | |
| Steven Madden Ltd. | 39,59EUR | 30.09. | +0,41 | +0,16 | 42,56 | 28,40 | ||
| Steyr Motors AG | 29,70EUR | 14:20 | -3,88 | -1,20 | 55,60 | 25,26 | 40.154,40 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 46,99EUR | 14:25 | -0,26 | -0,12 | 70,80 | 18,24 | 375.081,26 | |
| Sto SE | 98,70EUR | 14:02 | +1,13 | +1,10 | 133,40 | 90,50 | 10.462,20 | |
| StoneX Group Inc. | 57,80EUR | 30.09. | +1,42 | +0,80 | 108,52 | 55,32 | 6.126,80 | |
| Strabag SE | 102,80EUR | 14:25 | -1,54 | -1,60 | 109,80 | 64,50 | 239.112,80 | |
| Stratasys Ltd. | 7,322EUR | 10:32 | +0,30 | +0,022 | 11,100 | 6,430 | 724,88 | |
| Stratec | 22,15EUR | 14:11 | +2,31 | +0,50 | 32,90 | 16,36 | 12.559,05 | |
| Strategic Education Inc. | 67,00EUR | 30.09. | 75,50 | 61,00 | ||||
| Strategy Inc. | 136,86EUR | 14:26 | +1,39 | +1,88 | 312,00 | 71,91 | 2.642.219,16 | |
| Strattec Security Corp. | 62,00EUR | 30.09. | +1,77 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 36,62EUR | 14:02 | +3,99 | +1,40 | 47,25 | 28,85 | 76.169,60 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 36,50EUR | 14:03 | +0,39 | +0,14 | 50,88 | 16,35 | 425.809,00 | |
| Supernus Pharmaceuticals Inc. | 36,60EUR | 30.09. | +0,53 | +0,20 | 50,00 | 36,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,250EUR | 09:30 | +2,86 | +0,200 | 13,950 | 7,050 | 101,50 | |
| Suss MicroTec | 72,50EUR | 14:26 | -0,21 | -0,15 | 118,40 | 26,04 | 979.910,00 | |
| Suedzucker | 12,78EUR | 14:19 | -2,75 | -0,36 | 13,57 | 8,92 | 143.314,92 | |
| Symrise | 91,68EUR | 14:19 | +0,77 | +0,70 | 94,74 | 64,78 | 507.723,84 | |
| Synaptics Inc. | 91,50EUR | 08:23 | +0,56 | +0,50 | 131,00 | 50,34 | 274,50 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 401,00EUR | 14:26 | +3,91 | +15,00 | 464,00 | 314,00 | 1.063.853,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.