Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 19,21EUR | 21:35 | +10,16 | +1,77 | 19,21 | 14,70 | 48.831,82 | |
| SAF Holland | 20,200EUR | 20:24 | +2,43 | +0,480 | 21,100 | 13,340 | 21.513,00 | |
| Safran | 325,80EUR | 20:25 | +0,46 | +1,50 | 360,70 | 262,80 | 272.043,00 | |
| Saia Inc. | 376,90EUR | 22:25 | +1,26 | +4,70 | 430,50 | 218,00 | ||
| Salzgitter | 55,00EUR | 20:32 | -0,81 | -0,45 | 67,50 | 20,62 | 870.155,00 | |
| Samara Asset | 2,200EUR | 22:25 | 2,900 | 1,680 | ||||
| Sanmina Corp. | 191,60EUR | 20:18 | +8,79 | +15,45 | 246,40 | 81,00 | 766,40 | |
| Sanofi | 77,18EUR | 21:55 | -0,35 | -0,27 | 90,90 | 71,25 | 722.327,62 | |
| SAP | 136,20EUR | 21:59 | -2,22 | -3,08 | 264,55 | 130,80 | 14.558.009,40 | |
| Sarepta Therapeutics Inc. | 14,82EUR | 16:30 | -3,42 | -0,50 | 21,81 | 8,92 | 1.333,80 | |
| Sartorius AG | 178,40EUR | 21:47 | -6,07 | -11,40 | 208,50 | 145,40 | 264.924,00 | |
| Sartorius Vz. | 218,80EUR | 21:56 | -7,21 | -17,00 | 266,90 | 176,00 | 3.217.016,40 | |
| SBA Communications Corp. | 156,00EUR | 21:52 | -2,52 | -4,00 | 205,80 | 147,20 | 10.764,00 | |
| SBO AG | 31,60EUR | 17:33 | +3,27 | +1,00 | 37,80 | 25,75 | 12.039,60 | |
| ScanSource Inc. | 48,60EUR | 20:29 | +2,12 | +1,00 | 48,80 | 30,40 | 6.658,20 | |
| Schaeffler | 8,100EUR | 21:53 | +1,64 | +0,130 | 11,990 | 4,530 | 950.575,50 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,80EUR | 15:08 | 16,10 | 13,20 | 20.037,60 | |||
| Schneider Electric SE | 269,30EUR | 21:59 | +1,72 | +4,55 | 293,50 | 208,95 | 614.811,90 | |
| Schott Pharma | 20,35EUR | 20:54 | -1,72 | -0,35 | 26,65 | 12,54 | 258.913,05 | |
| Scout24 | 71,25EUR | 21:58 | -2,09 | -1,50 | 123,00 | 62,60 | 1.201.987,50 | |
| Seagate Technolog.Holdings PLC | 780,00EUR | 21:31 | +11,40 | +80,00 | 998,00 | 120,02 | 1.712.880,00 | |
| secunet Security Networks AG | 160,00EUR | 21:55 | -1,23 | -2,00 | 247,00 | 152,80 | 218.240,00 | |
| SEI Investment Co. | 84,50EUR | 22:55 | -1,74 | -1,50 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 85,50EUR | 22:59 | +1,79 | +1,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,75EUR | 20:35 | 15,80 | 11,40 | 3.997,25 | |||
| Semtech Corp. | 119,15EUR | 21:35 | +9,65 | +10,55 | 162,00 | 40,59 | 42.059,95 | |
| Serviceware SE | 14,30EUR | 20:22 | +2,88 | +0,40 | 21,40 | 9,90 | 1.887,60 | |
| SFC Energy AG | 19,52EUR | 21:52 | +3,83 | +0,72 | 24,75 | 11,48 | 64.357,44 | |
| SGL Carbon | 3,990EUR | 21:47 | +2,44 | +0,095 | 5,660 | 2,565 | 124.384,26 | |
| Shell PLC | 38,19EUR | 21:58 | +1,13 | +0,43 | 41,32 | 29,56 | 2.519.738,01 | |
| Shell PLC | 76,50EUR | 07:59 | +0,66 | +0,50 | 82,50 | 58,50 | 19.125,00 | |
| Shelly Group PLC | 57,90EUR | 17:00 | +2,67 | +1,50 | 15.111,90 | |||
| Shenandoah Telecommuni. Co. | 10,60EUR | 22:25 | +4,12 | +0,40 | 14,80 | 8,55 | ||
| Siemens | 271,15EUR | 21:59 | +2,95 | +7,75 | 284,75 | 196,02 | 6.694.693,50 | |
| Siemens Energy | 158,80EUR | 21:59 | +4,42 | +6,70 | 195,38 | 83,38 | 25.089.288,40 | |
| Siemens Healthineers | 34,93EUR | 21:55 | -1,20 | -0,42 | 50,44 | 32,84 | 1.425.318,65 | |
| Silgan Holdings Inc. | 40,40EUR | 15:38 | -1,01 | -0,40 | 47,40 | 31,00 | 80,80 | |
| Silicon Laboratories Inc. | 192,00EUR | 22:25 | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 246,00EUR | 20:16 | +11,01 | +24,00 | 312,00 | 62,00 | 40.590,00 | |
| Siltronic | 85,35EUR | 21:31 | +3,55 | +2,90 | 108,60 | 31,68 | 1.366.624,20 | |
| SIMONA AG | 65,00EUR | 21:59 | -1,52 | -1,00 | 96,00 | 42,00 | 1.495,00 | |
| Simulations Plus Inc. | 15,80EUR | 22:25 | ||||||
| Sinclair Inc. | 12,70EUR | 22:25 | -1,65 | -0,20 | 14,40 | 11,00 | ||
| sino AG | 106,50EUR | 20:06 | 114,50 | 85,60 | 34.080,00 | |||
| Sinovac Biotech Ltd. | 5,580EUR | 22:56 | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 70,45EUR | 21:48 | -0,92 | -0,65 | 99,20 | 57,85 | 538.519,80 | |
| Sixt Vz. | 60,10EUR | 21:40 | -2,12 | -1,30 | 65,10 | 49,00 | 218.102,90 | |
| Skywest Inc. | 86,74EUR | 22:25 | -4,11 | -3,54 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 55,61EUR | 20:43 | +5,43 | +2,83 | 77,99 | 43,58 | 99.653,12 | |
| SLM Corp. | 22,40EUR | 22:25 | 28,60 | 15,90 | ||||
| SMA Solar Technology | 60,50EUR | 21:33 | +0,67 | +0,40 | 70,55 | 15,44 | 1.400.756,50 | |
| SMAG Mobile Antenna Masts AG | 24,50EUR | 21:59 | -2,20 | -0,55 | 427.427,00 | |||
| SNP | 81,00EUR | 16:43 | +0,25 | +0,20 | 86,60 | 71,60 | 2.430,00 | |
| Societe Generale | 77,28EUR | 21:52 | +3,34 | +2,50 | 79,11 | 49,30 | 1.078.287,84 | |
| Springer Nature AG & Co. KGaA | 17,88EUR | 12:55 | 24,05 | 14,72 | 6.722,88 | |||
| Sprouts Farmers Market Inc. | 64,97EUR | 21:52 | +0,26 | +0,17 | 141,80 | 54,62 | 29.756,26 | |
| SPS Commerce Inc. | 54,64EUR | 21:53 | -5,50 | -3,12 | 120,00 | 42,91 | 29.505,60 | |
| SS&C Technologies Holdings | 59,50EUR | 17:36 | -2,17 | -1,32 | 77,50 | 54,60 | 18.623,50 | |
| STAAR Surgical Co. | 21,50EUR | 16:30 | +1,49 | +0,31 | 31,47 | 13,63 | 6.450,00 | |
| Stabilus | 15,68EUR | 17:49 | -0,76 | -0,12 | 27,15 | 14,50 | 40.281,92 | |
| Stagwell Inc. | 6,450EUR | 15:30 | -1,56 | -0,100 | 7,200 | 4,040 | 46.078,80 | |
| Standard Chartered PLC | 24,88EUR | 09:41 | +2,50 | +0,61 | 25,67 | 15,20 | 49,76 | |
| Starbucks | 91,73EUR | 19:30 | +0,10 | +0,09 | 95,60 | 67,56 | 80.355,48 | |
| Stealthgas Inc. | 7,850EUR | 22:25 | +3,36 | +0,250 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 208,60EUR | 18:00 | +1,34 | +2,70 | 247,90 | 104,16 | 30.038,40 | |
| Stellantis N.V. | 5,069EUR | 21:54 | +0,38 | +0,019 | 10,490 | 4,594 | 731.943,32 | |
| Stemmer Imaging | 62,00EUR | 18:57 | 63,00 | 53,80 | 3.410,00 | |||
| Sterling Infrastructure Inc. | 606,00EUR | 18:32 | +6,87 | +38,80 | 865,20 | 197,80 | 62.418,00 | |
| Steven Madden Ltd. | 37,53EUR | 22:25 | -0,19 | -0,07 | 39,40 | 20,40 | ||
| Steyr Motors AG | 32,02EUR | 21:53 | +0,88 | +0,28 | 62,00 | 27,50 | 59.333,06 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 57,48EUR | 21:50 | +6,03 | +3,26 | 70,80 | 18,24 | 739.020,36 | |
| Sto SE | 93,90EUR | 20:06 | +0,22 | +0,20 | 133,40 | 90,50 | 23.381,10 | |
| StoneX Group Inc. | 66,14EUR | 21:44 | +5,61 | +3,42 | 108,52 | 55,65 | 7.936,80 | |
| Strabag SE | 86,70EUR | 21:04 | +1,88 | +1,60 | 98,30 | 64,50 | 88.260,60 | |
| Stratec | 18,62EUR | 18:31 | 32,90 | 16,36 | 16.646,28 | |||
| Strategic Education Inc. | 68,00EUR | 22:25 | 75,50 | 61,00 | ||||
| Strategy Inc. | 89,41EUR | 21:59 | +4,38 | +3,75 | 370,70 | 71,91 | 6.903.077,87 | |
| Strattec Security Corp. | 74,50EUR | 22:25 | +2,82 | +2,00 | 74,50 | 51,50 | ||
| Ströer | 35,56EUR | 21:53 | +0,11 | +0,04 | 48,95 | 28,85 | 59.740,80 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 22,34EUR | 21:56 | +6,90 | +1,44 | 54,60 | 16,35 | 2.331.067,30 | |
| Supernus Pharmaceuticals Inc. | 40,80EUR | 22:25 | +0,97 | +0,40 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,750EUR | 15:29 | -3,55 | -0,350 | 15,950 | 9,150 | 1.072,50 | |
| Suss MicroTec | 83,75EUR | 21:50 | +7,91 | +6,10 | 118,40 | 24,00 | 1.372.411,25 | |
| Suedzucker | 11,30EUR | 21:18 | -2,78 | -0,32 | 13,57 | 8,92 | 192.811,90 | |
| Symrise | 87,50EUR | 20:09 | -0,52 | -0,46 | 92,44 | 64,78 | 457.887,50 | |
| Synaptics Inc. | 102,00EUR | 08:47 | +5,58 | +5,50 | 131,00 | 50,34 | 102,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 340,50EUR | 21:21 | +3,17 | +10,50 | 569,90 | 321,50 | 409.962,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.