Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.18,09EUR19:08+0,81+0,1518,2014,7010.437,93
SAF Holland19,980EUR18:16+0,61+0,12020,00013,340103.955,94
Safran282,20EUR19:29+0,07+0,20353,00248,90211.367,80
Saia Inc.374,80EUR22:25+6,93+25,30390,80218,00
Salzgitter56,70EUR19:56+1,08+0,6058,2018,51600.679,80
Samara Asset2,300EUR22:25+0,45+0,0102,9001,660
Sanmina Corp.207,90EUR17:32+2,12+4,30215,6072,6012.474,00
Sanofi73,56EUR19:55+0,82+0,6094,3271,84674.986,56
SAP140,80EUR19:59+2,62+3,60273,30135,5214.075.212,80
Sarepta Therapeutics Inc.16,10EUR22:25-0,63-0,1038,288,92
Sartorius AG166,80EUR19:36+0,48+0,80208,50145,405.004,00
Sartorius Vz.211,40EUR19:56-0,28-0,60266,90176,00684.090,40
SBA Communications Corp.178,00EUR22:25-2,82-5,00208,60147,20
SBO AG34,00EUR17:08-0,44-0,1537,8025,7563.342,00
ScanSource Inc.32,40EUR22:25+2,25+0,8038,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler9,850EUR19:58+5,01+0,47011,9903,9762.432.201,40
Schaltbau Holding AG64,00EUR08:1669,5058,00
Schl. Wachenheim13,70EUR16:2916,1013,606.247,20
Schneider Electric SE269,95EUR19:56+0,02+0,05287,90208,95952.113,65
Schott Pharma16,46EUR19:52+1,26+0,2030,2012,54255.409,82
Scout2475,25EUR19:56-3,52-2,70123,0062,601.276.164,75
Seagate Technolog.Holdings PLC688,00EUR19:50-1,43-10,00716,0092,11879.264,00
secunet Security Networks AG193,00EUR19:46-0,94-1,80247,00152,8086.271,00
SEI Investment Co.77,00EUR22:0181,0061,00
Selective Insurance Group Inc.73,50EUR21:52+2,08+1,5080,0046,40
Semperit AG Holding15,00EUR19:3915,2011,406.855,00
Semtech Corp.118,35EUR19:21+1,39+1,65121,4531,26113.971,05
Serviceware SE10,10EUR17:37-1,98-0,2021,4010,103.242,10
SFC Energy AG20,75EUR19:52-0,24-0,0525,8011,48817.653,75
SGL Carbon4,775EUR19:24-1,98-0,0954,8852,56597.123,50
Shell PLC36,27EUR19:56-0,21-0,0841,3228,801.130.644,71
Shell PLC73,00EUR15:42-0,69-0,5082,5058,001.606,00
Shelly Group PLC60,70EUR18:04-2,10-1,3020.820,10
Shenandoah Telecommuni. Co.13,40EUR22:25+1,48+0,2014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens271,85EUR19:58+1,76+4,70276,40196,0217.194.512,50
Siemens Energy178,10EUR19:59+0,12+0,22195,3872,3026.721.055,40
Siemens Healthineers34,21EUR19:57-0,56-0,1950,4433,201.601.780,62
Silgan Holdings Inc.33,80EUR17:34-0,61-0,2049,6031,80135,20
Silicon Laboratories Inc.182,00EUR22:25+0,55+1,00188,00106,00
Silicon Motion Technology Corp232,00EUR17:19-1,75-4,00238,0051,0038.744,00
Siltronic93,75EUR19:33+0,92+0,8599,3031,68326.625,00
SIMONA AG52,00EUR20:09+0,97+0,5070,5042,00
Simulations Plus Inc.12,50EUR22:25-1,74-0,20
Sinclair Inc.12,60EUR22:25+0,85+0,1014,4011,00
sino AG104,00EUR18:40+1,99+2,00114,5083,4015.912,00
Sinovac Biotech Ltd.5,500EUR22:505,5005,500
Sixt St.71,80EUR19:51-0,07-0,0599,2057,85311.612,00
Sixt Vz.62,10EUR19:45+0,49+0,3066,7049,00431.595,00
Skywest Inc.71,36EUR18:38-1,11-0,80107,0070,0211.631,68
Skyworks Solutions Inc.57,59EUR19:55-1,26-0,7377,9943,5840.773,72
SLM Corp.18,60EUR22:25+1,67+0,3030,0015,90
SMA Solar Technology64,30EUR19:55+13,65+7,6565,0015,444.214.414,90
SNP82,40EUR22:2586,6069,20
Societe Generale67,11EUR18:57+0,52+0,3577,1446,2376.371,18
Springer Nature AG & Co. KGaA19,54EUR16:59+0,52+0,1024,0514,723.810,30
Sprouts Farmers Market Inc.75,14EUR19:39-1,12-0,84158,3054,6249.892,96
SPS Commerce Inc.45,25EUR22:25+0,45+0,19131,0044,29
SS&C Technologies Holdings56,80EUR22:25+0,44+0,2477,5056,80
STAAR Surgical Co.28,04EUR19:12+9,16+2,2931,4713,6351.229,08
Stabilus18,10EUR18:19+0,79+0,1428,9514,50257.001,90
Stagwell Inc.5,500EUR22:25+2,97+0,1507,2003,820
Standard Chartered PLC22,16EUR08:17-0,05-0,0122,4713,302.216,00
Starbucks91,58EUR19:43+0,76+0,6993,0067,56175.742,02
Stealthgas Inc.8,850EUR22:25+1,76+0,1508,8504,7204.000,20
Steel Dynamics Inc.201,10EUR19:08-0,70-1,40206,70104,166.033,00
Stellantis N.V.6,683EUR19:58+3,57+0,23110,4905,254660.534,35
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.752,00EUR19:17+4,39+31,80768,00156,4530.832,00
Steven Madden Ltd.32,29EUR22:25+2,86+0,9339,4020,00
Steyr Motors AG38,64EUR19:27+0,42+0,1669,6027,5014.837,76
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.55,18EUR19:45+2,06+1,1155,8418,241.390.977,44
Sto SE102,80EUR18:16-1,10-1,10133,4097,6052.839,20
StoneX Group Inc.100,50EUR22:25-0,27-0,26111,0064,00
Strabag SE90,50EUR19:54-2,69-2,5098,3064,50185.796,50
Stratasys Ltd.7,402EUR14:39+2,78+0,20211,1006,4703.701,00
Stratec17,58EUR15:37+2,01+0,3432,9016,368.842,74
Strategic Education Inc.67,00EUR22:25+0,75+0,5080,5061,00
Strategy Inc.163,56EUR19:58+5,32+8,08395,4088,488.516.242,08
Strattec Security Corp.57,50EUR15:49+2,86+1,5074,5035,601.035,00
Ströer39,02EUR19:38+0,31+0,1255,7028,85102.895,74
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro27,94EUR19:56+3,44+0,9454,6016,351.585.120,02
Supernus Pharmaceuticals Inc.43,80EUR16:0150,0027,204.380,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,00EUR22:25-0,52-0,0517,359,75
Suss MicroTec93,35EUR19:58+5,88+5,1594,1024,001.638.852,60
Suedzucker11,70EUR18:52+2,28+0,2613,578,92362.173,50
Symrise74,22EUR19:26-0,22-0,16107,1564,7884.165,48
Synaptics Inc.111,00EUR19:53114,0050,348.547,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.437,50EUR19:15+0,46+2,00569,90325,15186.375,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.