Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,83EUR19:10+0,60+0,1018,3314,70185,08
SAF Holland20,050EUR19:22+1,16+0,23021,10013,340168.460,10
Safran343,30EUR19:11+1,42+4,80353,00262,80558.205,80
Saia Inc.371,90EUR12:02+0,80+3,00430,50218,001.859,50
Salzgitter47,34EUR19:41-1,21-0,5867,5019,731.213.134,84
Samara Asset1,980EUR16:56-11,14-0,2202,9001,6802.722,50
Sanmina Corp.223,30EUR18:59+2,34+5,10246,4081,0035.951,30
Sanofi74,01EUR19:41+0,93+0,6890,9071,25783.395,85
SAP132,02EUR19:42-2,03-2,74269,15130,8220.183.349,62
Sarepta Therapeutics Inc.14,66EUR17:06-2,60-0,3822,488,923.591,70
Sartorius AG187,00EUR19:19+5,92+10,40208,50145,40211.123,00
Sartorius Vz.230,40EUR19:01+5,52+12,00266,90176,001.286.092,80
SBA Communications Corp.157,00EUR17:30-2,45-4,00205,80147,20314,00
SBO AG29,40EUR16:45-1,01-0,3037,8025,7595.197,20
ScanSource Inc.42,20EUR24.06.+1,38+0,6044,0030,40
Schaeffler4,302EUR27.06.2025
Schaeffler8,460EUR19:41-0,47-0,04011,9904,3161.421.406,90
Schaltbau Holding AG64,00EUR11:4969,5058,005.120,00
Schl. Wachenheim13,75EUR15:32+1,12+0,1516,1013,305.087,50
Schneider Electric SE282,60EUR19:33+0,81+2,25293,50208,95824.344,20
Schott Pharma17,44EUR19:09+2,40+0,4029,1012,54100.611,36
Scout2472,10EUR19:20-2,37-1,75123,0062,60879.908,40
Seagate Technolog.Holdings PLC908,00EUR19:39+4,12+36,00998,00118,145.379.900,00
secunet Security Networks AG171,80EUR19:17-0,12-0,20247,00152,80134.519,40
SEI Investment Co.76,50EUR19:0481,0061,00
Selective Insurance Group Inc.82,50EUR19:29-0,60-0,5084,5046,40
Semperit AG Holding15,00EUR24.06.+0,33+0,0515,4511,4060.810,00
Semtech Corp.142,00EUR19:07+3,72+5,15162,0036,1395.424,00
Serviceware SE12,85EUR10:44+3,57+0,4521,409,901.593,40
SFC Energy AG20,60EUR19:41-1,20-0,2524,7511,48423.371,20
SGL Carbon4,355EUR19:32-6,20-0,2855,6602,565645.572,14
Shell PLC34,00EUR19:32-0,70-0,2441,3229,561.973.054,00
Shell PLC69,00EUR24.06.-0,74-0,5082,5058,50690,00
Shelly Group PLC60,10EUR17:37+0,50+0,307.873,10
Shenandoah Telecommuni. Co.12,50EUR24.06.-0,78-0,1014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens272,95EUR19:40+0,89+2,40280,00196,0212.436.966,75
Siemens Energy164,42EUR19:38+3,48+5,52195,3883,3827.218.086,80
Siemens Healthineers34,36EUR19:25+0,35+0,1250,4432,841.298.739,28
Silgan Holdings Inc.39,40EUR17:17+2,07+0,8048,6031,001.576,00
Silicon Laboratories Inc.196,00EUR24.06.196,00106,0011.760,00
Silicon Motion Technology Corp292,00EUR19:32+2,14+6,00312,0060,50542.828,00
Siltronic87,25EUR19:16+0,23+0,20108,6031,68647.220,50
SIMONA AG56,50EUR18:22+0,89+0,5067,0042,00
Simulations Plus Inc.15,80EUR10:4579,00
Sinclair Inc.12,00EUR16:41-4,10-0,5014,4011,001.200,00
sino AG102,00EUR13:08-1,39-1,40114,5085,6019.380,00
Sinovac Biotech Ltd.5,580EUR24.06.+1,08+0,0605,5805,580
Sixt St.67,75EUR19:34+0,30+0,2099,2057,85353.180,75
Sixt Vz.56,30EUR19:3966,7049,00368.765,00
Skywest Inc.84,58EUR24.06.+2,47+2,08107,0068,423.044,88
Skyworks Solutions Inc.62,49EUR18:28+0,18+0,1177,9943,5833.369,66
SLM Corp.20,00EUR24.06.+3,85+0,8028,8015,90
SMA Solar Technology51,30EUR19:21+0,20+0,1070,5515,44877.896,90
SNP80,60EUR24.06.+0,25+0,2086,6069,202.901,60
Societe Generale78,15EUR18:37+2,17+1,6579,1147,10357.536,25
Springer Nature AG & Co. KGaA18,34EUR19:24-0,43-0,0824,0514,7213.736,66
Sprouts Farmers Market Inc.72,00EUR17:12-4,89-3,66145,2054,628.064,00
SPS Commerce Inc.49,41EUR08:33-0,66-0,32123,0042,915.484,51
SS&C Technologies Holdings56,72EUR24.06.-2,38-1,3877,5055,94
STAAR Surgical Co.26,00EUR16:07+5,52+1,4031,4713,632.600,00
Stabilus16,32EUR19:42+0,25+0,0428,9514,5048.388,80
Stagwell Inc.5,850EUR24.06.7,2003,820
Standard Chartered PLC24,29EUR19:08+1,44+0,3424,6513,70340,06
Starbucks90,70EUR19:27-0,72-0,6693,0067,56408.784,90
Stealthgas Inc.7,100EUR19:11-2,07-0,1508,8505,45018.836,30
Steel Dynamics Inc.216,00EUR15:50+3,17+6,70247,90104,169.072,00
Stellantis N.V.5,127EUR19:28-0,76-0,03910,4905,1001.113.199,88
Stemmer Imaging61,50EUR08:1662,0053,40
Sterling Infrastructure Inc.791,60EUR19:08+1,42+10,80865,20185,35338.013,20
Steven Madden Ltd.37,17EUR16:13-0,71-0,2639,4020,0094.969,35
Steyr Motors AG31,30EUR18:28-0,83-0,2669,6027,50164.606,70
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.66,07EUR19:38+5,84+3,6270,8018,242.075.456,91
Sto SE93,40EUR18:40-0,76-0,70133,4091,20159.433,80
StoneX Group Inc.121,05EUR12:44+1,10+1,30124,8064,001.210,50
Strabag SE90,60EUR19:32+1,23+1,1098,3064,50412.048,80
Stratasys Ltd.7,340EUR15:34+1,01+0,07411,1006,4702.569,00
Stratec17,66EUR17:19+1,53+0,2632,9016,3620.150,06
Strategic Education Inc.66,00EUR24.06.-0,74-0,5080,5061,00
Strategy Inc.76,03EUR19:42-8,54-7,09395,4074,7511.530.557,74
Strattec Security Corp.69,50EUR24.06.+1,44+1,0074,5050,00
Ströer33,10EUR18:07-0,48-0,1652,2028,85107.541,90
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro28,02EUR19:39-1,89-0,5454,6016,352.361.105,30
Supernus Pharmaceuticals Inc.39,60EUR24.06.-0,51-0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,450EUR16:01-0,54-0,05016,4009,15014.581,35
Suss MicroTec97,70EUR19:42+7,73+7,00118,4024,002.026.493,40
Suedzucker10,34EUR18:27-1,15-0,1213,578,92238.471,42
Symrise88,32EUR19:41-0,67-0,6096,3464,78697.639,68
Synaptics Inc.113,00EUR19:41-0,88-1,00131,0050,348.136,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.402,00EUR19:15-1,96-8,00569,90325,1591.254,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.