Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,01EUR | 18.12. | +1,72 | +0,27 | 17,07 | 14,70 | 24.871,77 | |
| SAF Holland | 14,900EUR | 17:06 | +1,92 | +0,280 | 18,540 | 13,020 | 300.592,60 | |
| Safran | 305,80EUR | 17:55 | +1,97 | +5,90 | 319,90 | 192,45 | 264.211,20 | |
| Saia Inc. | 268,00EUR | 15:49 | -2,86 | -8,00 | 494,00 | 204,00 | 8.308,00 | |
| Salzgitter | 40,50EUR | 17:38 | -1,61 | -0,66 | 42,06 | 15,26 | 355.590,00 | |
| Samara Asset | 2,120EUR | 16:14 | +0,51 | +0,010 | 2,900 | 1,660 | 7.682,88 | |
| Sanmina Corp. | 128,25EUR | 16:03 | +3,59 | +4,40 | 159,95 | 57,80 | 513,00 | |
| Sanofi | 82,49EUR | 17:55 | +0,37 | +0,30 | 110,86 | 76,40 | 902.358,11 | |
| SAP | 208,65EUR | 17:56 | +0,07 | +0,15 | 283,95 | 201,05 | 10.541.415,30 | |
| Sapiens International Corp. | 36,40EUR | 18.12. | ||||||
| Sarepta Therapeutics Inc. | 18,12EUR | 17:39 | +5,43 | +0,94 | 124,55 | 8,92 | 22.106,40 | |
| Sartorius AG | 186,20EUR | 16:29 | +1,21 | +2,20 | 229,50 | 136,00 | 154.359,80 | |
| Sartorius Vz. | 241,20EUR | 17:36 | +1,49 | +3,50 | 292,10 | 165,00 | 806.331,60 | |
| SBA Communications Corp. | 162,40EUR | 18.12. | +0,22 | +0,35 | 218,90 | 159,95 | 14.291,20 | |
| SBO AG | 27,20EUR | 17:22 | 37,40 | 25,75 | 46.049,60 | |||
| ScanSource Inc. | 36,20EUR | 18.12. | 50,00 | 27,60 | ||||
| Schaeffler | 4,302EUR | 27.06. | ||||||
| Schaeffler | 7,800EUR | 17:45 | +0,19 | +0,015 | 7,915 | 3,156 | 943.698,60 | |
| Schaltbau Holding AG | 68,00EUR | 16:09 | 69,50 | 56,50 | 6.120,00 | |||
| Schl. Wachenheim | 14,40EUR | 17:43 | +1,41 | +0,20 | 16,10 | 13,30 | 31.305,60 | |
| Schneider Electric SE | 235,85EUR | 17:42 | +1,38 | +3,20 | 275,00 | 172,68 | 475.709,45 | |
| Schott Pharma | 14,82EUR | 17:24 | +0,27 | +0,04 | 30,20 | 14,58 | 512.608,98 | |
| Scout24 | 86,75EUR | 17:35 | -0,12 | -0,10 | 123,00 | 83,00 | 102.451,75 | |
| Seagate Technolog.Holdings PLC | 257,85EUR | 17:36 | +3,47 | +8,60 | 264,15 | 56,91 | 157.030,65 | |
| secunet Security Networks AG | 177,80EUR | 17:34 | -0,34 | -0,60 | 244,50 | 109,80 | 200.736,20 | |
| SEI Investment Co. | 70,50EUR | 17:53 | 84,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 71,50EUR | 17:43 | 92,00 | 46,40 | ||||
| Semperit AG Holding | 12,58EUR | 17:10 | -2,51 | -0,32 | 15,14 | 11,44 | 31.022,28 | |
| Semtech Corp. | 62,02EUR | 16:40 | +3,96 | +2,38 | 77,20 | 21,12 | 22.761,34 | |
| Serviceware SE | 16,75EUR | 17:55 | -6,76 | -1,20 | 21,40 | 11,60 | 45.995,50 | |
| SFC Energy AG | 12,26EUR | 17:52 | +0,17 | +0,02 | 28,10 | 11,48 | 207.782,48 | |
| SGL Carbon | 2,960EUR | 17:35 | +4,04 | +0,115 | 4,745 | 2,565 | 474.772,16 | |
| Shell PLC | 30,91EUR | 17:52 | +1,49 | +0,46 | 34,25 | 26,05 | 2.860.474,09 | |
| Shell PLC | 60,50EUR | 11:40 | +1,65 | +1,00 | 68,00 | 53,00 | 605,00 | |
| Shelly Group PLC | 56,40EUR | 17:35 | +1,44 | +0,80 | 59,20 | 28,10 | 2.820,00 | |
| Shenandoah Telecommuni. Co. | 9,800EUR | 18.12. | -2,04 | -0,200 | 13,500 | 8,550 | ||
| Shyft Group Inc. | 10,60EUR | 01.07. | ||||||
| Siemens | 236,15EUR | 17:55 | +0,49 | +1,15 | 253,65 | 162,00 | 7.237.052,90 | |
| Siemens Energy | 120,10EUR | 17:53 | +0,50 | +0,60 | 124,90 | 41,80 | 15.373.520,60 | |
| Siemens Healthineers | 44,71EUR | 17:45 | -0,47 | -0,21 | 58,32 | 40,50 | 1.034.052,88 | |
| Silgan Holdings Inc. | 34,80EUR | 18.12. | +0,58 | +0,20 | 54,50 | 31,80 | 2.784,00 | |
| Silicon Laboratories Inc. | 116,00EUR | 13:45 | +1,77 | +2,00 | 142,00 | 79,50 | 5.220,00 | |
| Silicon Motion Technology Corp | 71,00EUR | 18.12. | +1,37 | +1,00 | 97,00 | 34,60 | 9.230,00 | |
| Siltronic | 45,98EUR | 17:22 | -0,04 | -0,02 | 61,15 | 31,68 | 467.156,80 | |
| SIMONA AG | 49,00EUR | 17:28 | +2,08 | +1,00 | 98,00 | |||
| Sinclair Inc. | 14,40EUR | 18.12. | +1,49 | +0,20 | 15,90 | 11,00 | ||
| sino AG | 96,40EUR | 17:12 | -0,41 | -0,40 | 114,50 | 61,00 | 85.603,20 | |
| Sinovac Biotech Ltd. | 5,580EUR | 18.12. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 69,30EUR | 17:35 | -0,07 | -0,05 | 99,20 | 64,00 | 204.019,20 | |
| Sixt Vz. | 51,70EUR | 17:53 | -0,19 | -0,10 | 66,70 | 46,00 | 485.049,40 | |
| Skywest Inc. | 88,00EUR | 08:21 | +1,13 | +1,00 | 129,00 | 70,00 | 5.016,00 | |
| Skyworks Solutions Inc. | 55,55EUR | 16:10 | +1,17 | +0,64 | 91,28 | 43,54 | 18.942,55 | |
| SLM Corp. | 23,40EUR | 18.12. | +0,88 | +0,20 | 30,80 | 22,00 | 3.205,80 | |
| SMA Solar Technology | 32,46EUR | 17:50 | +0,06 | +0,02 | 38,54 | 11,86 | 771.314,52 | |
| SNP | 76,60EUR | 17:39 | -0,52 | -0,40 | 80,20 | 52,00 | 85.562,20 | |
| Societe Generale | 68,22EUR | 17:47 | +0,77 | +0,52 | 68,60 | 26,16 | 704.030,40 | |
| Springer Nature AG & Co. KGaA | 18,04EUR | 16:46 | -1,77 | -0,32 | 28,22 | 16,10 | 22.513,92 | |
| Sprouts Farmers Market Inc. | 69,10EUR | 17:24 | +1,41 | +0,96 | 175,45 | 65,84 | 2.487,60 | |
| SPS Commerce Inc. | 78,50EUR | 18.12. | 189,00 | 61,00 | 2.983,00 | |||
| SS&C Technologies Holdings | 75,00EUR | 10:07 | +0,67 | +0,50 | 85,50 | 64,00 | 300,00 | |
| STAAR Surgical Co. | 20,39EUR | 15:11 | +4,51 | +0,92 | 24,54 | 13,33 | 509,75 | |
| Stabilus | 19,74EUR | 17:19 | -0,90 | -0,18 | 34,10 | 17,50 | 124.519,92 | |
| Standard Chartered PLC | 20,60EUR | 13:50 | +1,98 | +0,40 | 20,80 | 10,30 | 5.005,80 | |
| Starbucks | 75,77EUR | 17:21 | -0,46 | -0,35 | 111,84 | 66,51 | 390.215,50 | |
| Stealthgas Inc. | 6,150EUR | 18.12. | +2,68 | +0,150 | 6,700 | 4,620 | ||
| Steel Dynamics Inc. | 150,12EUR | 12:02 | +0,78 | +1,16 | 150,12 | 95,00 | 9.007,20 | |
| Stellantis N.V. | 9,873EUR | 17:47 | -0,04 | -0,004 | 13,690 | 7,418 | 444.265,25 | |
| Stemmer Imaging | 59,60EUR | 08:16 | 62,00 | 46,90 | ||||
| Sterling Infrastructure Inc. | 265,70EUR | 16:47 | +3,52 | +9,00 | 366,30 | 89,10 | 9.299,50 | |
| Steven Madden Ltd. | 36,40EUR | 14:12 | +1,10 | +0,40 | 41,80 | 17,20 | 11.320,40 | |
| Steyr Motors AG | 34,50EUR | 17:38 | +1,47 | +0,50 | 426,00 | 13,00 | 161.667,00 | |
| STINAG Stuttgart Invest AG | 14,80EUR | 15:47 | +2,07 | +0,30 | 16,30 | 11,80 | 6.201,20 | |
| STMicroelectronics N.V. | 22,16EUR | 17:49 | +1,21 | +0,27 | 28,40 | 15,73 | 279.725,68 | |
| Sto SE | 120,60EUR | 16:11 | +1,34 | +1,60 | 156,80 | 105,00 | 23.637,60 | |
| StoneX Group Inc. | 82,50EUR | 18.12. | +1,26 | +1,00 | 495,00 | |||
| Strabag SE | 78,40EUR | 17:55 | -0,51 | -0,40 | 92,90 | 38,75 | 321.126,40 | |
| Stratec | 22,05EUR | 17:50 | +0,23 | +0,05 | 39,00 | 19,70 | 25.974,90 | |
| Strategic Education Inc. | 68,00EUR | 18.12. | -2,84 | -2,00 | 96,50 | 64,00 | ||
| Strategy Inc. | 140,75EUR | 17:55 | +3,84 | +5,20 | 405,40 | 133,95 | 4.128.197,50 | |
| Strattec Security Corp. | 71,00EUR | 16:59 | +0,72 | +0,50 | 71,00 | 28,80 | 4.473,00 | |
| Ströer | 36,85EUR | 17:39 | +1,11 | +0,40 | 59,35 | 33,15 | 362.124,95 | |
| SunOpta Inc. | 3,230EUR | 15:05 | -3,23 | -0,105 | 7,670 | 2,835 | 484,50 | |
| Supermicro | 25,79EUR | 17:47 | +2,72 | +0,68 | 63,60 | 22,81 | 945.874,04 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 18.12. | +5,26 | +2,20 | 49,80 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| SURTECO GROUP SE | 11,00EUR | 14:27 | -0,46 | -0,05 | 22,40 | 10,55 | 9.350,00 | |
| Suss MicroTec | 39,18EUR | 17:52 | +0,73 | +0,28 | 54,90 | 24,00 | 284.681,88 | |
| Suedzucker | 9,180EUR | 17:48 | +1,16 | +0,105 | 12,010 | 8,950 | 824.235,48 | |
| Symrise | 68,68EUR | 17:56 | +0,35 | +0,24 | 107,15 | 64,78 | 1.632.729,64 | |
| Synaptics Inc. | 64,34EUR | 17:52 | +2,54 | +1,58 | 84,38 | 40,54 | 6.369,66 | |
| Synchronoss Technologies Inc. | 7,050EUR | 18.12. | +1,44 | +0,100 | 11,500 | 3,560 | 63,45 | |
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Synopsys Inc. | 398,30EUR | 17:44 | +1,69 | +6,60 | 569,90 | 310,05 | 180.828,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.