Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,22EUR | 11:04 | -0,09 | -0,02 | 19,94 | 14,70 | 2.031,37 | |
| SAF Holland | 22,100EUR | 16:54 | +0,92 | +0,200 | 22,900 | 13,340 | 67.184,00 | |
| Safran | 328,30EUR | 21:32 | -0,61 | -2,00 | 366,50 | 262,80 | 280.368,20 | |
| Saia Inc. | 302,00EUR | 22:25 | -1,73 | -5,30 | 430,50 | 218,00 | ||
| Salzgitter | 48,24EUR | 21:18 | -0,87 | -0,42 | 67,50 | 26,68 | 599.912,64 | |
| Samara Asset | 2,260EUR | 22:25 | -0,47 | -0,010 | 2,900 | 1,730 | ||
| Sanmina Corp. | 199,60EUR | 10:02 | +0,90 | +1,80 | 246,40 | 102,90 | 12.774,40 | |
| Sanofi | 70,40EUR | 21:49 | -0,18 | -0,13 | 90,90 | 69,78 | 902.246,40 | |
| SAP | 187,40EUR | 21:58 | +0,87 | +1,62 | 242,00 | 127,52 | 24.542.091,40 | |
| Sarepta Therapeutics Inc. | 15,26EUR | 21:54 | -1,29 | -0,20 | 21,81 | 12,53 | 1.678,60 | |
| Sartorius AG | 206,00EUR | 21:57 | +1,49 | +3,00 | 215,00 | 157,40 | 288.606,00 | |
| Sartorius Vz. | 261,30EUR | 21:59 | +4,10 | +10,30 | 271,80 | 198,00 | 2.808.975,00 | |
| SBA Communications Corp. | 141,00EUR | 22:25 | +4,17 | +6,00 | 191,00 | 140,00 | ||
| SBO AG | 28,75EUR | 21:34 | -2,05 | -0,60 | 37,80 | 25,85 | 9.918,75 | |
| ScanSource Inc. | 54,50EUR | 16:36 | -0,93 | -0,50 | 56,00 | 30,40 | 19.783,50 | |
| Schaeffler | 6,360EUR | 21:58 | +0,80 | +0,050 | 11,990 | 5,875 | 690.549,72 | |
| Schaltbau Holding AG | 64,00EUR | 14:55 | 69,00 | 58,00 | 42.112,00 | |||
| Schl. Wachenheim | 14,85EUR | 17:29 | -0,67 | -0,10 | 16,00 | 13,20 | 60.350,40 | |
| Schneider Electric SE | 260,35EUR | 21:59 | -5,96 | -16,45 | 313,15 | 220,50 | 9.603.270,10 | |
| Schott Pharma | 25,00EUR | 21:43 | +1,01 | +0,25 | 26,00 | 12,54 | 401.475,00 | |
| Scout24 | 67,55EUR | 21:56 | +0,15 | +0,10 | 106,10 | 62,60 | 1.393.894,25 | |
| Seagate tech. | 716,00EUR | 21:59 | -9,62 | -76,00 | 998,00 | 178,72 | 4.606.028,00 | |
| secunet Security Networks AG | 261,50EUR | 21:50 | +4,22 | +10,50 | 263,50 | 152,80 | 1.371.306,00 | |
| SEI Investment Co. | 88,50EUR | 22:00 | -2,21 | -2,00 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 74,00EUR | 22:00 | -0,67 | -0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 19,35EUR | 21:36 | +1,04 | +0,20 | 19,50 | 11,40 | 30.379,50 | |
| Semtech Corp. | 174,90EUR | 21:41 | +1,88 | +3,20 | 178,70 | 52,40 | 197.637,00 | |
| Serviceware SE | 12,95EUR | 17:27 | -1,53 | -0,20 | 19,80 | 9,90 | 9.906,75 | |
| SFC Energy AG | 20,65EUR | 21:40 | +1,75 | +0,35 | 24,75 | 11,48 | 241.419,15 | |
| SGL Carbon | 5,390EUR | 21:59 | +11,94 | +0,575 | 5,660 | 2,565 | 1.594.173,35 | |
| Shell PLC | 43,26EUR | 21:57 | +0,80 | +0,35 | 43,52 | 29,56 | 4.400.234,16 | |
| Shell PLC | 86,50EUR | 07:30 | +0,58 | +0,50 | 86,50 | 58,50 | 86,50 | |
| Shelly Group PLC | 65,50EUR | 21:58 | -0,15 | -0,10 | 48.797,50 | |||
| Shenandoah Telecommuni. Co. | 10,10EUR | 22:25 | +3,03 | +0,30 | 14,80 | 8,55 | ||
| Siemens | 277,20EUR | 21:56 | +0,80 | +2,20 | 291,55 | 196,02 | 10.873.170,00 | |
| Siemens Energy | 147,04EUR | 21:59 | +1,38 | +2,00 | 195,38 | 94,44 | 31.004.119,20 | |
| Siemens Healthineers | 37,79EUR | 21:56 | +1,05 | +0,39 | 49,78 | 32,84 | 1.091.601,94 | |
| Silgan Holdings Inc. | 30,80EUR | 22:25 | +0,65 | +0,20 | 42,40 | 30,80 | ||
| Silicom Ltd. | 54,50EUR | 20:11 | +0,93 | +0,50 | 1.090,00 | |||
| Silicon Laboratories Inc. | 199,00EUR | 22:25 | -0,51 | -1,00 | 199,00 | 106,00 | ||
| Silicon Motion Technology Corp | 252,00EUR | 21:37 | +0,80 | +2,00 | 312,00 | 68,50 | 6.804,00 | |
| Siltronic | 83,55EUR | 21:22 | +0,73 | +0,60 | 108,60 | 41,74 | 713.767,65 | |
| SIMONA AG | 70,50EUR | 20:19 | 96,00 | 42,00 | 1.410,00 | |||
| Simulations Plus Inc. | 16,00EUR | 22:25 | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 22:25 | +1,80 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 118,00EUR | 15:43 | -1,67 | -2,00 | 123,50 | 85,60 | 46.610,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 05.10. | 5,500 | 5,500 | ||||
| Sixt St. | 69,15EUR | 20:51 | +0,95 | +0,65 | 81,50 | 57,85 | 287.179,95 | |
| Sixt Vz. | 55,10EUR | 21:55 | -1,25 | -0,70 | 64,90 | 49,00 | 467.633,70 | |
| Skywest Inc. | 82,44EUR | 22:25 | +1,63 | +1,38 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 72,31EUR | 17:33 | -1,64 | -1,22 | 81,00 | 43,58 | 96.967,71 | |
| SLM Corp. | 20,00EUR | 19:09 | -2,48 | -0,50 | 26,60 | 15,90 | 36.460,00 | |
| SMA Solar Technology | 59,70EUR | 21:41 | +0,25 | +0,15 | 70,55 | 21,68 | 474.197,10 | |
| SMAG Mobile Antenna Masts AG | 25,55EUR | 20:25 | +0,20 | +0,05 | 12.340,65 | |||
| SNP | 93,40EUR | 17:29 | -2,11 | -2,00 | 96,00 | 72,80 | 7.191,80 | |
| Societe Generale | 66,58EUR | 21:59 | +1,02 | +0,67 | 84,77 | 51,98 | 523.784,86 | |
| Springer Nature AG & Co. KGaA | 20,45EUR | 16:54 | +0,49 | +0,10 | 23,50 | 14,72 | 97.362,45 | |
| Sprouts Farmers Market Inc. | 57,76EUR | 21:53 | +0,30 | +0,17 | 98,84 | 54,62 | 15.884,00 | |
| SPS Commerce Inc. | 73,10EUR | 22:25 | +0,17 | +0,12 | 98,00 | 42,91 | ||
| SS&C Technologies Holdings | 69,94EUR | 22:25 | -1,74 | -1,22 | 76,50 | 54,60 | ||
| STAAR Surgical Co. | 19,75EUR | 20:58 | -2,30 | -0,46 | 31,47 | 13,63 | 1.441,39 | |
| Stabilus | 16,10EUR | 20:20 | +0,38 | +0,06 | 25,05 | 13,16 | 36.708,00 | |
| Stagwell Inc. | 7,700EUR | 13:16 | -0,67 | -0,050 | 8,050 | 4,040 | 385,00 | |
| Standard Chartered PLC | 26,58EUR | 21:43 | -1,31 | -0,35 | 28,16 | 15,60 | 34.341,36 | |
| Starbucks | 85,63EUR | 21:12 | +1,51 | +1,27 | 97,49 | 67,56 | 48.209,69 | |
| Stealthgas Inc. | 8,000EUR | 15:30 | -1,24 | -0,100 | 8,850 | 5,450 | 568,00 | |
| Steel Dynamics Inc. | 214,00EUR | 07:33 | -1,31 | -2,80 | 247,90 | 119,82 | 214,00 | |
| Stellantis N.V. | 4,110EUR | 21:55 | +2,31 | +0,093 | 10,490 | 3,820 | 814.865,04 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 502,20EUR | 21:55 | +7,30 | +33,80 | 865,20 | 240,00 | 62.272,80 | |
| Steven Madden Ltd. | 41,01EUR | 22:25 | -0,55 | -0,22 | 42,56 | 28,40 | ||
| Steyr Motors AG | 29,00EUR | 21:42 | -1,36 | -0,40 | 54,00 | 25,26 | 31.784,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 51,97EUR | 21:57 | +1,48 | +0,76 | 70,80 | 18,24 | 1.092.513,34 | |
| Sto SE | 99,80EUR | 19:51 | +0,73 | +0,70 | 133,40 | 90,50 | 70.059,60 | |
| StoneX Group Inc. | 58,32EUR | 21:28 | -2,50 | -1,48 | 108,52 | 55,32 | 18.195,84 | |
| Strabag SE | 104,00EUR | 21:22 | +0,19 | +0,20 | 109,80 | 64,50 | 165.568,00 | |
| Stratasys Ltd. | 7,714EUR | 16:02 | -0,60 | -0,046 | 11,100 | 6,430 | 1.774,22 | |
| Stratec | 22,60EUR | 20:04 | +6,33 | +1,30 | 32,90 | 16,36 | 56.387,00 | |
| Strategic Education Inc. | 67,00EUR | 22:25 | 75,50 | 61,00 | ||||
| Strategy Inc. | 145,80EUR | 21:54 | -0,15 | -0,22 | 307,70 | 71,91 | 9.564.625,80 | |
| Strattec Security Corp. | 57,00EUR | 22:25 | -1,71 | -1,00 | 74,50 | 51,50 | ||
| Ströer | 35,52EUR | 20:42 | -0,06 | -0,02 | 47,25 | 28,85 | 196.603,20 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 38,40EUR | 21:51 | +0,36 | +0,14 | 50,88 | 16,35 | 1.831.296,00 | |
| Supernus Pharmaceuticals Inc. | 36,60EUR | 22:25 | -0,53 | -0,20 | 50,00 | 36,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,150EUR | 14:25 | 13,950 | 7,050 | 4.075,50 | |||
| Suss MicroTec | 72,05EUR | 21:57 | -1,97 | -1,45 | 118,40 | 26,04 | 1.956.157,50 | |
| Suedzucker | 12,36EUR | 21:32 | +0,82 | +0,10 | 13,57 | 8,92 | 130.855,32 | |
| Symrise | 91,66EUR | 21:53 | +0,55 | +0,50 | 94,74 | 64,78 | 187.261,38 | |
| Synaptics Inc. | 107,00EUR | 16:34 | -0,94 | -1,00 | 131,00 | 50,34 | 20.009,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 449,00EUR | 21:45 | +3,11 | +13,50 | 464,00 | 314,00 | 2.636.977,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.