Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,53EUR | 16:57 | -2,12 | -0,35 | 17,07 | 14,70 | 9.008,85 | |
| SAF Holland | 14,720EUR | 19:13 | +0,27 | +0,040 | 18,540 | 13,020 | 82.785,28 | |
| Safran | 294,30EUR | 20:13 | +0,44 | +1,30 | 319,90 | 192,45 | 108.302,40 | |
| Saia Inc. | 294,00EUR | 20:38 | +4,96 | +14,00 | 510,00 | 204,00 | 26.460,00 | |
| Salzgitter | 40,48EUR | 21:56 | +1,46 | +0,58 | 40,52 | 15,26 | 1.098.708,16 | |
| Samara Asset | 2,240EUR | 15:59 | +0,95 | +0,020 | 2,900 | 1,660 | 3.360,00 | |
| Sanmina Corp. | 141,45EUR | 20:06 | +2,47 | +3,45 | 159,95 | 57,80 | 45.688,35 | |
| Sanofi | 82,76EUR | 21:56 | +0,08 | +0,07 | 110,86 | 76,40 | 1.605.461,24 | |
| SAP | 209,90EUR | 21:59 | -0,12 | -0,25 | 283,95 | 201,05 | 9.627.483,30 | |
| Sapiens International Corp. | 37,20EUR | 22:27 | -0,54 | -0,20 | ||||
| Sarepta Therapeutics Inc. | 19,14EUR | 16:45 | -0,58 | -0,11 | 124,55 | 8,92 | 13.244,88 | |
| Sartorius AG | 197,40EUR | 17:26 | +0,72 | +1,40 | 229,50 | 136,00 | 66.523,80 | |
| Sartorius Vz. | 252,40EUR | 21:52 | -0,55 | -1,40 | 292,10 | 165,00 | 908.387,60 | |
| SBA Communications Corp. | 163,65EUR | 22:26 | -0,62 | -1,00 | 218,90 | 159,95 | ||
| SBO AG | 27,95EUR | 21:45 | +0,18 | +0,05 | 37,40 | 25,75 | 249.314,00 | |
| ScanSource Inc. | 35,20EUR | 22:26 | +2,29 | +0,80 | 50,00 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06. | ||||||
| Schaeffler | 7,540EUR | 21:37 | +1,34 | +0,100 | 7,835 | 3,156 | 772.812,30 | |
| Schaltbau Holding AG | 68,00EUR | 18:41 | 69,50 | 56,50 | 204,00 | |||
| Schl. Wachenheim | 14,80EUR | 20:23 | 16,10 | 13,30 | 27.306,00 | |||
| Schneider Electric SE | 235,15EUR | 21:41 | +0,28 | +0,65 | 275,00 | 172,68 | 419.977,90 | |
| Schott Pharma | 15,68EUR | 21:52 | +0,38 | +0,06 | 30,20 | 15,52 | 397.738,88 | |
| Scout24 | 86,05EUR | 19:54 | +0,12 | +0,10 | 123,00 | 83,00 | 152.308,50 | |
| Seagate Technolog.Holdings PLC | 256,05EUR | 21:49 | +4,78 | +11,60 | 256,35 | 56,91 | 452.184,30 | |
| secunet Security Networks AG | 182,40EUR | 21:46 | +0,88 | +1,60 | 244,50 | 109,80 | 116.553,60 | |
| SEI Investment Co. | 70,50EUR | 22:55 | +1,44 | +1,00 | 84,50 | 58,00 | ||
| Selective Insurance Group Inc. | 67,00EUR | 22:55 | +0,75 | +0,50 | 93,00 | 60,50 | ||
| Semperit AG Holding | 12,76EUR | 17:36 | +0,16 | +0,02 | 15,14 | 11,44 | 22.023,76 | |
| Semtech Corp. | 67,62EUR | 18:42 | -1,89 | -1,30 | 77,20 | 21,12 | 31.510,92 | |
| Serviceware SE | 16,10EUR | 16:47 | 21,40 | 11,60 | 13.202,00 | |||
| SFC Energy AG | 12,26EUR | 21:51 | +0,66 | +0,08 | 28,10 | 11,48 | 199.408,90 | |
| SGL Carbon | 2,960EUR | 20:35 | +1,37 | +0,040 | 4,745 | 2,565 | 419.289,92 | |
| Shell PLC | 31,20EUR | 21:50 | -0,34 | -0,11 | 34,25 | 26,05 | 1.357.731,18 | |
| Shell PLC | 63,00EUR | 22:26 | 68,00 | 53,00 | ||||
| Shelly Group PLC | 54,40EUR | 22:55 | -1,81 | -1,00 | 59,20 | 28,10 | ||
| Shenandoah Telecommuni. Co. | 9,800EUR | 17:22 | +2,11 | +0,200 | 13,500 | 8,550 | 68,60 | |
| Shyft Group Inc. | 10,60EUR | 01.07. | ||||||
| Siemens | 233,00EUR | 21:58 | -0,47 | -1,10 | 253,65 | 162,00 | 9.035.973,00 | |
| Siemens Energy | 124,50EUR | 21:59 | +5,43 | +6,40 | 124,90 | 41,80 | 39.609.924,00 | |
| Siemens Healthineers | 42,90EUR | 21:56 | -0,92 | -0,40 | 58,32 | 40,50 | 2.623.377,90 | |
| Silgan Holdings Inc. | 33,00EUR | 17:23 | +1,86 | +0,60 | 54,50 | 31,80 | 8.679,00 | |
| Silicon Laboratories Inc. | 121,00EUR | 22:26 | +2,50 | +3,00 | 142,00 | 79,50 | ||
| Silicon Motion Technology Corp | 81,50EUR | 16:07 | 97,00 | 34,60 | 244,50 | |||
| Siltronic | 47,96EUR | 21:41 | -0,92 | -0,44 | 61,15 | 31,68 | 246.418,48 | |
| SIMONA AG | 47,40EUR | 20:14 | -0,84 | -0,40 | ||||
| Sinclair Inc. | 13,80EUR | 22:26 | +8,59 | +1,10 | 17,00 | 11,00 | ||
| sino AG | 91,60EUR | 16:19 | -0,86 | -0,80 | 114,50 | 60,50 | 85.920,80 | |
| Sinovac Biotech Ltd. | 5,580EUR | 09.12. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 69,70EUR | 21:06 | -0,50 | -0,35 | 99,20 | 64,00 | 273.921,00 | |
| Sixt Vz. | 51,60EUR | 21:51 | -0,97 | -0,50 | 66,70 | 46,00 | 615.020,40 | |
| Skywest Inc. | 90,00EUR | 20:14 | +2,26 | +2,00 | 129,00 | 70,00 | 90,00 | |
| Skyworks Solutions Inc. | 58,85EUR | 18:27 | -0,03 | -0,02 | 91,28 | 43,54 | 15.301,00 | |
| SLM Corp. | 22,40EUR | 14:04 | +3,57 | +0,80 | 30,80 | 22,00 | 1.120,00 | |
| SMA Solar Technology | 37,26EUR | 21:57 | +3,01 | +1,08 | 37,56 | 11,86 | 2.868.423,84 | |
| SNP | 78,60EUR | 11:01 | -1,04 | -0,80 | 78,60 | 48,30 | 1.021,80 | |
| Societe Generale | 63,84EUR | 21:59 | +1,72 | +1,08 | 63,84 | 26,16 | 288.556,80 | |
| Springer Nature AG & Co. KGaA | 18,84EUR | 19:47 | -2,63 | -0,50 | 28,22 | 16,10 | 43.501,56 | |
| Sprouts Farmers Market Inc. | 69,04EUR | 21:55 | -3,93 | -2,80 | 175,45 | 65,84 | 40.388,40 | |
| SPS Commerce Inc. | 73,00EUR | 22:26 | 189,00 | 61,00 | ||||
| SS&C Technologies Holdings | 73,00EUR | 19:35 | -0,68 | -0,50 | 85,50 | 64,00 | 10.220,00 | |
| STAAR Surgical Co. | 20,40EUR | 15:24 | -5,99 | -1,30 | 25,10 | 13,33 | 6.120,00 | |
| Stabilus | 19,12EUR | 21:38 | +2,04 | +0,38 | 34,10 | 17,50 | 300.260,48 | |
| Standard Chartered PLC | 19,90EUR | 21:34 | +4,21 | +0,80 | 19,90 | 10,30 | 28.417,20 | |
| Starbucks | 71,61EUR | 21:45 | +1,25 | +0,88 | 111,84 | 66,51 | 348.311,04 | |
| Stealthgas Inc. | 5,800EUR | 22:26 | -0,87 | -0,050 | 6,700 | 4,620 | ||
| Steel Dynamics Inc. | 143,38EUR | 16:51 | +2,94 | +4,16 | 148,04 | 95,00 | 3.154,36 | |
| Stellantis N.V. | 10,36EUR | 21:55 | +3,09 | +0,31 | 13,69 | 7,42 | 834.721,27 | |
| Stemmer Imaging | 60,00EUR | 17:15 | 62,00 | 46,90 | 30.000,00 | |||
| Sterling Infrastructure Inc. | 281,30EUR | 19:57 | +1,85 | +5,10 | 366,30 | 89,10 | 7.595,10 | |
| Steven Madden Ltd. | 37,40EUR | 21:50 | 42,20 | 17,20 | 14.586,00 | |||
| Steyr Motors AG | 39,00EUR | 21:59 | -1,02 | -0,40 | 426,00 | 13,00 | 564.642,00 | |
| STINAG Stuttgart Invest AG | 15,10EUR | 18:37 | +1,35 | +0,20 | 16,30 | 11,80 | 9.769,70 | |
| STMicroelectronics N.V. | 22,46EUR | 21:47 | +0,85 | +0,19 | 28,40 | 15,73 | 377.940,11 | |
| Sto SE | 120,20EUR | 17:04 | 156,80 | 105,00 | 72.480,60 | |||
| StoneX Group Inc. | 81,50EUR | 12:35 | +1,23 | +1,00 | 14.344,00 | |||
| Strabag SE | 78,10EUR | 21:34 | -1,14 | -0,90 | 92,90 | 38,75 | 279.598,00 | |
| Stratasys Ltd. | 8,000EUR | 21:13 | +0,74 | +0,058 | 12,465 | 7,060 | 6.920,00 | |
| Stratec | 22,35EUR | 19:52 | -0,68 | -0,15 | 39,00 | 19,70 | 43.806,00 | |
| Strategic Education Inc. | 69,00EUR | 22:26 | +0,75 | +0,50 | 96,50 | 64,00 | ||
| Strategy Inc. | 158,00EUR | 21:59 | -2,80 | -4,55 | 417,00 | 133,95 | 6.212.402,00 | |
| Strattec Security Corp. | 66,00EUR | 22:26 | -0,75 | -0,50 | 70,50 | 28,80 | ||
| Ströer | 35,30EUR | 21:24 | -2,11 | -0,75 | 59,35 | 33,15 | 389.359,00 | |
| SunOpta Inc. | 3,270EUR | 07:59 | +3,41 | +0,110 | 7,670 | 2,835 | 327,00 | |
| Supermicro | 29,84EUR | 21:50 | -1,00 | -0,30 | 63,60 | 22,81 | 1.290.580,00 | |
| Supernus Pharmaceuticals Inc. | 39,00EUR | 18:44 | +1,03 | +0,40 | 49,80 | 27,20 | 39,00 | |
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| SURTECO GROUP SE | 11,50EUR | 12:16 | -0,91 | -0,10 | 22,80 | 10,55 | 3.335,00 | |
| Suss MicroTec | 38,22EUR | 21:43 | -1,60 | -0,62 | 54,90 | 24,00 | 723.122,40 | |
| Suedzucker | 9,540EUR | 21:46 | +0,26 | +0,025 | 12,010 | 9,290 | 240.846,84 | |
| Symrise | 67,30EUR | 21:54 | -0,92 | -0,62 | 107,15 | 66,52 | 1.018.518,20 | |
| Synaptics Inc. | 68,84EUR | 17:21 | +1,62 | +1,10 | 84,38 | 40,54 | 3.717,36 | |
| Synchronoss Technologies Inc. | 7,300EUR | 19:38 | -0,69 | -0,050 | 11,500 | 3,560 | 1.664,40 | |
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Synopsys Inc. | 407,55EUR | 21:53 | +1,73 | +6,90 | 569,90 | 310,05 | 981.787,95 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.