Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,47EUR | 19:25 | -0,96 | -0,17 | 19,94 | 14,70 | 1.921,70 | |
| SAF Holland | 22,100EUR | 21:43 | -0,23 | -0,050 | 22,900 | 13,340 | 139.716,20 | |
| Safran | 336,60EUR | 21:47 | -1,84 | -6,30 | 366,50 | 262,80 | 276.685,20 | |
| Saia Inc. | 299,00EUR | 08:17 | +0,70 | +2,10 | 430,50 | 218,00 | 8.671,00 | |
| Salzgitter | 57,00EUR | 21:48 | -0,61 | -0,35 | 67,50 | 20,62 | 518.985,00 | |
| Samara Asset | 2,090EUR | 07:30 | -1,91 | -0,040 | 2,900 | 1,730 | 209,00 | |
| Sanmina Corp. | 170,00EUR | 28.08. | +1,41 | +2,35 | 246,40 | 95,78 | ||
| Sanofi | 76,98EUR | 20:37 | -0,84 | -0,65 | 90,90 | 71,25 | 1.172.559,36 | |
| SAP | 190,42EUR | 21:56 | -0,13 | -0,24 | 242,00 | 127,52 | 25.367.942,82 | |
| Sarepta Therapeutics Inc. | 17,96EUR | 19:30 | +1,01 | +0,18 | 21,81 | 12,53 | 20.222,96 | |
| Sartorius AG | 198,80EUR | 16:39 | -1,11 | -2,20 | 208,50 | 152,80 | 21.271,60 | |
| Sartorius Vz. | 250,00EUR | 21:54 | -1,67 | -4,20 | 266,90 | 186,20 | 400.750,00 | |
| SBA Communications Corp. | 157,00EUR | 28.08. | -0,61 | -1,00 | 191,00 | 147,20 | ||
| SBO AG | 31,05EUR | 19:44 | +1,64 | +0,50 | 37,80 | 25,75 | 224.212,05 | |
| ScanSource Inc. | 48,20EUR | 18:37 | +0,83 | +0,40 | 55,50 | 30,40 | 3.374,00 | |
| Schaeffler | 7,400EUR | 21:51 | -0,94 | -0,070 | 11,990 | 5,335 | 1.122.269,20 | |
| Schaltbau Holding AG | 64,00EUR | 15:01 | 69,00 | 58,00 | 7.360,00 | |||
| Schl. Wachenheim | 15,50EUR | 17:51 | +1,35 | +0,20 | 16,00 | 13,20 | 37.711,50 | |
| Schneider Electric SE | 295,30EUR | 21:55 | -1,86 | -5,60 | 313,15 | 208,95 | 883.537,60 | |
| Schott Pharma | 22,75EUR | 20:53 | -2,15 | -0,50 | 23,70 | 12,54 | 89.430,25 | |
| Scout24 | 79,45EUR | 21:52 | -1,13 | -0,90 | 114,10 | 62,60 | 1.298.530,80 | |
| Seagate Technolog.Holdings PLC | 710,00EUR | 21:23 | 998,00 | 139,98 | 910.220,00 | |||
| secunet Security Networks AG | 179,60EUR | 21:29 | -1,55 | -2,80 | 247,00 | 152,80 | 193.070,00 | |
| SEI Investment Co. | 93,50EUR | 21:56 | -1,06 | -1,00 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 77,50EUR | 21:50 | -1,27 | -1,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 17,30EUR | 11:05 | -0,87 | -0,15 | 17,30 | 11,40 | 15.691,10 | |
| Semtech Corp. | 113,80EUR | 21:55 | +1,69 | +1,90 | 162,00 | 47,76 | 49.503,00 | |
| Serviceware SE | 14,45EUR | 18:03 | -0,69 | -0,10 | 19,80 | 9,90 | 48.393,05 | |
| SFC Energy AG | 20,75EUR | 20:39 | +2,72 | +0,55 | 24,75 | 11,48 | 332.145,25 | |
| SGL Carbon | 4,080EUR | 21:46 | -1,21 | -0,050 | 5,660 | 2,565 | 77.715,84 | |
| Shell PLC | 39,35EUR | 21:19 | +0,61 | +0,24 | 41,32 | 29,56 | 1.656.516,95 | |
| Shell PLC | 78,50EUR | 18:46 | +0,64 | +0,50 | 82,50 | 58,50 | 71.356,50 | |
| Shelly Group PLC | 62,00EUR | 21:22 | -1,91 | -1,20 | 10.354,00 | |||
| Shenandoah Telecommuni. Co. | 10,80EUR | 15:07 | -0,93 | -0,10 | 14,80 | 8,55 | 5.983,20 | |
| Siemens | 284,75EUR | 21:57 | -1,54 | -4,45 | 291,55 | 196,02 | 9.848.933,00 | |
| Siemens Energy | 142,78EUR | 21:55 | -4,10 | -6,10 | 195,38 | 83,38 | 49.425.295,92 | |
| Siemens Healthineers | 39,16EUR | 21:42 | -0,99 | -0,39 | 49,78 | 32,84 | 637.759,76 | |
| Silgan Holdings Inc. | 36,00EUR | 28.08. | -0,56 | -0,20 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 28.08. | +0,54 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 208,00EUR | 18:00 | 312,00 | 68,50 | 1.040,00 | |||
| Siltronic | 79,05EUR | 21:40 | -2,11 | -1,70 | 108,60 | 31,68 | 397.621,50 | |
| SIMONA AG | 70,50EUR | 18:38 | -2,76 | -2,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 09:11 | 256,00 | |||||
| Sinclair Inc. | 12,30EUR | 10:35 | -0,82 | -0,10 | 14,40 | 11,00 | 196,80 | |
| sino AG | 105,00EUR | 15:25 | +0,49 | +0,50 | 114,50 | 85,60 | 33.495,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 28.08. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 73,30EUR | 20:42 | 86,80 | 57,85 | 379.694,00 | |||
| Sixt Vz. | 61,00EUR | 21:41 | -0,16 | -0,10 | 64,90 | 49,00 | 453.291,00 | |
| Skywest Inc. | 85,30EUR | 28.08. | -4,19 | -3,54 | 105,00 | 68,42 | ||
| Skyworks Solutions Inc. | 58,01EUR | 21:54 | +1,96 | +1,11 | 77,99 | 43,58 | 40.084,91 | |
| SLM Corp. | 22,80EUR | 16:12 | -1,77 | -0,40 | 27,00 | 15,90 | 228,00 | |
| SMA Solar Technology | 59,45EUR | 21:56 | +4,13 | +2,35 | 70,55 | 15,44 | 699.250,90 | |
| SMAG Mobile Antenna Masts AG | 26,10EUR | 19:12 | +1,17 | +0,30 | 28.605,60 | |||
| SNP | 81,20EUR | 19:22 | +0,25 | +0,20 | 86,60 | 72,00 | 812,00 | |
| Societe Generale | 72,18EUR | 19:27 | +0,06 | +0,04 | 84,77 | 51,98 | 381.976,56 | |
| Springer Nature AG & Co. KGaA | 19,84EUR | 21:02 | -0,61 | -0,12 | 24,05 | 14,72 | 6.388,48 | |
| Sprouts Farmers Market Inc. | 70,70EUR | 15:35 | +0,81 | +0,57 | 120,30 | 54,62 | 2.333,10 | |
| SPS Commerce Inc. | 72,30EUR | 14:32 | +0,61 | +0,44 | 98,00 | 42,91 | 5.711,70 | |
| SS&C Technologies Holdings | 71,24EUR | 28.08. | -0,36 | -0,26 | 76,50 | 54,60 | 1.424,80 | |
| STAAR Surgical Co. | 18,95EUR | 10:28 | +2,24 | +0,43 | 31,47 | 13,63 | 170,51 | |
| Stabilus | 17,12EUR | 20:58 | +0,94 | +0,16 | 25,60 | 13,16 | 88.287,84 | |
| Stagwell Inc. | 7,500EUR | 16:43 | -0,67 | -0,050 | 8,050 | 4,040 | 5.392,50 | |
| Standard Chartered PLC | 25,74EUR | 21:52 | +0,08 | +0,02 | 26,95 | 15,40 | 78.069,42 | |
| Starbucks | 91,52EUR | 21:50 | -1,72 | -1,60 | 97,49 | 67,56 | 238.226,56 | |
| Stealthgas Inc. | 7,950EUR | 28.08. | +0,62 | +0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 200,00EUR | 21:20 | -0,94 | -1,90 | 247,90 | 110,20 | 8.400,00 | |
| Stellantis N.V. | 4,734EUR | 21:28 | +0,79 | +0,037 | 10,490 | 4,379 | 1.850.590,23 | |
| Stemmer Imaging | 62,50EUR | 08:20 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 403,00EUR | 21:44 | +0,02 | +0,10 | 865,20 | 233,10 | 114.452,00 | |
| Steven Madden Ltd. | 38,69EUR | 28.08. | -1,59 | -0,60 | 42,56 | 24,80 | ||
| Steyr Motors AG | 29,08EUR | 21:42 | -1,50 | -0,44 | 57,00 | 25,26 | 111.114,68 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 43,23EUR | 21:56 | +1,25 | +0,54 | 70,80 | 18,24 | 328.677,69 | |
| Sto SE | 102,60EUR | 21:09 | +9,15 | +8,60 | 133,40 | 90,50 | 363.409,20 | |
| StoneX Group Inc. | 58,02EUR | 28.08. | -0,17 | -0,10 | 108,52 | 55,32 | ||
| Strabag SE | 94,50EUR | 21:51 | -2,78 | -2,70 | 99,70 | 64,50 | 710.451,00 | |
| Stratec | 25,10EUR | 21:06 | +4,38 | +1,05 | 32,90 | 16,36 | 549.213,10 | |
| Strategic Education Inc. | 70,50EUR | 28.08. | -2,05 | -1,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 114,68EUR | 21:54 | +3,71 | +4,08 | 312,00 | 71,91 | 6.129.646,00 | |
| Strattec Security Corp. | 64,00EUR | 15:22 | -5,51 | -3,50 | 74,50 | 51,50 | 5.376,00 | |
| Ströer | 39,44EUR | 19:17 | +0,15 | +0,06 | 47,25 | 28,85 | 307.947,52 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 32,14EUR | 21:53 | +0,50 | +0,16 | 50,88 | 16,35 | 1.591.154,98 | |
| Supernus Pharmaceuticals Inc. | 37,60EUR | 28.08. | +1,06 | +0,40 | 50,00 | 37,40 | 9.400,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,550EUR | 17:29 | +4,08 | +0,300 | 14,650 | 7,350 | 19.660,20 | |
| Suss MicroTec | 70,25EUR | 21:26 | -1,34 | -0,95 | 118,40 | 24,00 | 930.953,00 | |
| Suedzucker | 12,68EUR | 21:46 | -0,47 | -0,06 | 13,57 | 8,92 | 424.272,80 | |
| Symrise | 92,18EUR | 21:52 | -0,89 | -0,82 | 94,74 | 64,78 | 512.244,26 | |
| Synaptics Inc. | 82,00EUR | 28.08. | +1,84 | +1,50 | 131,00 | 50,34 | 9.676,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 380,50EUR | 21:12 | -1,05 | -4,00 | 524,40 | 321,50 | 404.091,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.