Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,99EUR | 09:14 | -0,28 | -0,05 | 19,94 | 14,70 | 629,48 | |
| SAF Holland | 22,450EUR | 13:30 | +1,36 | +0,300 | 22,900 | 13,340 | 40.522,25 | |
| Safran | 347,10EUR | 14:34 | +0,93 | +3,20 | 366,50 | 262,80 | 199.235,40 | |
| Saia Inc. | 306,70EUR | 27.08. | -0,13 | -0,40 | 430,50 | 218,00 | 3.987,10 | |
| Salzgitter | 57,50EUR | 14:38 | -3,04 | -1,80 | 67,50 | 20,62 | 527.677,50 | |
| Samara Asset | 2,040EUR | 27.08. | +3,43 | +0,070 | 2,900 | 1,730 | 1.632,00 | |
| Sanmina Corp. | 170,00EUR | 27.08. | -0,26 | -0,45 | 246,40 | 95,78 | 2.040,00 | |
| Sanofi | 77,19EUR | 14:40 | -0,25 | -0,19 | 90,90 | 71,25 | 610.341,33 | |
| SAP | 188,82EUR | 14:43 | +0,20 | +0,38 | 242,00 | 127,52 | 15.752.874,96 | |
| Sarepta Therapeutics Inc. | 18,26EUR | 14:05 | -0,76 | -0,14 | 21,81 | 12,53 | 9.531,72 | |
| Sartorius AG | 200,00EUR | 14:40 | +2,36 | +4,60 | 208,50 | 152,80 | 105.600,00 | |
| Sartorius Vz. | 251,10EUR | 13:55 | +0,68 | +1,70 | 266,90 | 186,20 | 315.883,80 | |
| SBA Communications Corp. | 157,00EUR | 27.08. | -0,63 | -1,00 | 191,00 | 147,20 | ||
| SBO AG | 30,50EUR | 14:43 | -0,16 | -0,05 | 37,80 | 25,75 | 22.722,50 | |
| ScanSource Inc. | 47,40EUR | 27.08. | 55,50 | 30,40 | ||||
| Schaeffler | 7,500EUR | 14:27 | +1,90 | +0,140 | 11,990 | 5,335 | 914.287,50 | |
| Schaltbau Holding AG | 62,00EUR | 08:16 | -2,36 | -1,50 | 69,00 | 58,00 | ||
| Schl. Wachenheim | 15,05EUR | 14:36 | +0,34 | +0,05 | 16,00 | 13,20 | 61.283,60 | |
| Schneider Electric SE | 302,75EUR | 14:39 | +1,64 | +4,90 | 313,15 | 208,95 | 503.776,00 | |
| Schott Pharma | 23,40EUR | 14:38 | +1,30 | +0,30 | 23,60 | 12,54 | 186.240,60 | |
| Scout24 | 81,00EUR | 14:31 | +0,37 | +0,30 | 114,10 | 62,60 | 539.622,00 | |
| Seagate Technolog.Holdings PLC | 710,00EUR | 14:33 | -1,65 | -12,00 | 998,00 | 139,98 | 107.210,00 | |
| secunet Security Networks AG | 181,20EUR | 14:29 | +0,22 | +0,40 | 247,00 | 152,80 | 156.375,60 | |
| SEI Investment Co. | 95,00EUR | 13:17 | +1,06 | +1,00 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 78,50EUR | 14:30 | +0,64 | +0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 16,75EUR | 27.08. | +2,40 | +0,40 | 17,20 | 11,40 | 4.639,75 | |
| Semtech Corp. | 121,70EUR | 13:03 | -1,07 | -1,30 | 162,00 | 47,76 | 5.233,10 | |
| Serviceware SE | 14,85EUR | 10:19 | 19,80 | 9,90 | 6.385,50 | |||
| SFC Energy AG | 21,30EUR | 14:08 | +1,91 | +0,40 | 24,75 | 11,48 | 124.349,40 | |
| SGL Carbon | 4,220EUR | 14:38 | +1,93 | +0,080 | 5,660 | 2,565 | 64.207,30 | |
| Shell PLC | 39,00EUR | 14:43 | +0,33 | +0,13 | 41,32 | 29,56 | 544.557,00 | |
| Shell PLC | 78,00EUR | 27.08. | +0,65 | +0,50 | 82,50 | 58,50 | 1.014,00 | |
| Shelly Group PLC | 63,00EUR | 14:33 | +0,32 | +0,20 | 3.906,00 | |||
| Shenandoah Telecommuni. Co. | 10,60EUR | 27.08. | 14,80 | 8,55 | 1.208,40 | |||
| Siemens | 290,80EUR | 14:42 | +1,61 | +4,60 | 291,45 | 196,02 | 9.617.046,80 | |
| Siemens Energy | 150,14EUR | 14:42 | 195,38 | 83,38 | 9.128.662,14 | |||
| Siemens Healthineers | 39,53EUR | 14:42 | +0,82 | +0,32 | 49,78 | 32,84 | 586.941,44 | |
| Silgan Holdings Inc. | 36,00EUR | 27.08. | +0,57 | +0,20 | 42,40 | 31,00 | 2.700,00 | |
| Silicon Laboratories Inc. | 193,00EUR | 27.08. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 216,00EUR | 14:36 | -0,92 | -2,00 | 312,00 | 67,00 | 93.960,00 | |
| Siltronic | 80,55EUR | 14:09 | +1,77 | +1,40 | 108,60 | 31,68 | 415.476,90 | |
| SIMONA AG | 72,00EUR | 11:51 | +0,70 | +0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,90EUR | 27.08. | +0,64 | +0,10 | ||||
| Sinclair Inc. | 12,20EUR | 27.08. | +0,85 | +0,10 | 14,40 | 11,00 | 1.220,00 | |
| sino AG | 106,00EUR | 12:15 | 114,50 | 85,60 | 5.618,00 | |||
| Sinovac Biotech Ltd. | 5,580EUR | 27.08. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 73,40EUR | 14:35 | +0,76 | +0,55 | 86,80 | 57,85 | 688.198,40 | |
| Sixt Vz. | 61,00EUR | 14:10 | +0,16 | +0,10 | 64,90 | 49,00 | 259.128,00 | |
| Skywest Inc. | 85,30EUR | 27.08. | 105,00 | 68,42 | ||||
| Skyworks Solutions Inc. | 57,57EUR | 14:33 | +0,09 | +0,05 | 77,99 | 43,58 | 748,41 | |
| SLM Corp. | 22,80EUR | 27.08. | 27,00 | 15,90 | 2.371,20 | |||
| SMA Solar Technology | 57,35EUR | 14:40 | +3,14 | +1,75 | 70,55 | 15,44 | 277.401,95 | |
| SMAG Mobile Antenna Masts AG | 26,40EUR | 14:38 | +0,19 | +0,05 | 17.001,60 | |||
| SNP | 82,60EUR | 27.08. | +0,25 | +0,20 | 86,60 | 72,00 | ||
| Societe Generale | 72,16EUR | 14:43 | +0,84 | +0,60 | 84,77 | 51,86 | 353.800,48 | |
| Springer Nature AG & Co. KGaA | 19,68EUR | 14:09 | 24,05 | 14,72 | 13.933,44 | |||
| Sprouts Farmers Market Inc. | 69,44EUR | 11:45 | +0,49 | +0,34 | 120,60 | 54,62 | 833,28 | |
| SPS Commerce Inc. | 73,12EUR | 27.08. | +0,48 | +0,34 | 98,00 | 42,91 | 2.924,80 | |
| SS&C Technologies Holdings | 71,24EUR | 12:44 | -0,14 | -0,10 | 76,50 | 54,60 | 1.424,80 | |
| STAAR Surgical Co. | 19,55EUR | 27.08. | +0,31 | +0,06 | 31,47 | 13,63 | 5.865,00 | |
| Stabilus | 17,06EUR | 14:16 | +0,71 | +0,12 | 25,60 | 13,16 | 106.642,06 | |
| Stagwell Inc. | 7,600EUR | 27.08. | +0,67 | +0,050 | 8,050 | 4,040 | 24.320,00 | |
| Standard Chartered PLC | 25,08EUR | 11:23 | +0,20 | +0,05 | 26,95 | 15,40 | 1.504,80 | |
| Starbucks | 92,74EUR | 14:13 | +0,76 | +0,70 | 97,49 | 67,56 | 22.350,34 | |
| Stealthgas Inc. | 7,950EUR | 27.08. | +0,63 | +0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 200,30EUR | 27.08. | +0,15 | +0,30 | 247,90 | 110,20 | 1.001,50 | |
| Stellantis N.V. | 4,690EUR | 14:42 | +3,56 | +0,162 | 10,490 | 4,379 | 657.556,76 | |
| Stemmer Imaging | 61,00EUR | 10:00 | 63,00 | 54,00 | 6.100,00 | |||
| Sterling Infrastructure Inc. | 436,50EUR | 14:30 | -0,09 | -0,40 | 865,20 | 233,10 | 9.166,50 | |
| Steven Madden Ltd. | 38,69EUR | 27.08. | 42,56 | 24,80 | 77,38 | |||
| Steyr Motors AG | 30,26EUR | 14:18 | +0,87 | +0,26 | 57,00 | 25,26 | 106.848,06 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 43,83EUR | 14:41 | -0,14 | -0,06 | 70,80 | 18,24 | 219.588,30 | |
| Sto SE | 96,90EUR | 12:21 | +0,83 | +0,80 | 133,40 | 90,50 | 28.585,50 | |
| StoneX Group Inc. | 58,02EUR | 27.08. | +1,60 | +0,92 | 108,52 | 55,32 | 1.856,64 | |
| Strabag SE | 99,40EUR | 14:39 | +16,39 | +14,00 | 99,40 | 64,50 | 3.761.594,20 | |
| Stratec | 23,65EUR | 13:54 | +4,88 | +1,10 | 32,90 | 16,36 | 183.453,05 | |
| Strategic Education Inc. | 70,50EUR | 27.08. | 75,50 | 61,00 | ||||
| Strategy Inc. | 115,38EUR | 14:41 | -1,82 | -2,14 | 312,00 | 71,91 | 3.418.363,26 | |
| Strattec Security Corp. | 61,00EUR | 27.08. | +1,69 | +1,00 | 74,50 | 51,50 | 1.403,00 | |
| Ströer | 39,00EUR | 14:40 | -1,01 | -0,40 | 47,25 | 28,85 | 117.546,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 32,66EUR | 14:42 | -1,15 | -0,38 | 50,88 | 16,35 | 429.119,74 | |
| Supernus Pharmaceuticals Inc. | 38,60EUR | 27.08. | 50,00 | 37,40 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,700EUR | 09:04 | +2,72 | +0,200 | 14,650 | 7,350 | 8.693,30 | |
| Suss MicroTec | 73,20EUR | 14:39 | +1,53 | +1,10 | 118,40 | 24,00 | 716.042,40 | |
| Suedzucker | 12,80EUR | 14:38 | +1,43 | +0,18 | 13,57 | 8,92 | 364.326,40 | |
| Symrise | 93,50EUR | 14:18 | +1,70 | +1,56 | 94,74 | 64,78 | 388.025,00 | |
| Synaptics Inc. | 82,50EUR | 11:42 | -0,60 | -0,50 | 131,00 | 50,34 | 1.485,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 396,50EUR | 14:41 | -0,75 | -3,00 | 524,40 | 321,50 | 339.404,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.