Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,03EUR09:30+1,38+0,2218,3314,705.160,05
SAF Holland19,660EUR16:23-1,51-0,30021,10013,340388.894,46
Safran334,50EUR16:28+1,12+3,70353,00261,80321.454,50
Saia Inc.379,70EUR15:45+0,45+1,70430,50218,00759,40
Salzgitter50,60EUR16:23-2,80-1,4567,5019,37575.726,80
Samara Asset2,220EUR12:07+0,48+0,0102,9001,68025.507,80
Sanmina Corp.214,00EUR15:50-2,44-5,40246,4080,4432.100,00
Sanofi73,73EUR16:23+1,15+0,8490,9071,25998.746,58
SAP135,30EUR16:28+3,41+4,46269,15130,8217.056.729,80
Sarepta Therapeutics Inc.15,16EUR11:15-0,39-0,0622,488,921.106,68
Sartorius AG178,80EUR16:00+1,72+3,00208,50145,4063.474,00
Sartorius Vz.215,30EUR16:24+1,61+3,40266,90176,00587.769,00
SBA Communications Corp.166,00EUR15:57+0,61+1,00205,80147,2034.362,00
SBO AG30,50EUR15:43-1,77-0,5537,8025,7558.499,00
ScanSource Inc.42,20EUR22.06.44,0030,40
Schaeffler4,302EUR27.06.2025
Schaeffler8,890EUR16:27-2,09-0,19011,9904,202968.334,36
Schaltbau Holding AG64,00EUR08:1669,5058,00
Schl. Wachenheim13,70EUR16:2416,1013,301.452,20
Schneider Electric SE283,05EUR16:18-3,40-9,95293,50208,95986.995,35
Schott Pharma17,00EUR16:16+1,19+0,2029,3512,5438.233,00
Scout2474,55EUR16:20+2,89+2,10123,0062,60518.271,60
Seagate Technolog.Holdings PLC900,00EUR16:27-6,28-60,00998,00114,787.227.900,00
secunet Security Networks AG178,40EUR15:39+1,26+2,20247,00152,80176.616,00
SEI Investment Co.79,50EUR16:26+1,27+1,0081,0061,00
Selective Insurance Group Inc.81,50EUR16:28+1,88+1,5082,0046,40
Semperit AG Holding15,15EUR14:31-1,64-0,2515,4511,403.030,00
Semtech Corp.142,65EUR15:38-4,65-7,05162,0036,1374.748,60
Serviceware SE12,70EUR16:24-3,07-0,4021,409,9020.358,10
SFC Energy AG21,90EUR16:27-3,95-0,9024,7511,48579.824,40
SGL Carbon4,775EUR16:17-4,12-0,2055,6602,565149.266,50
Shell PLC34,73EUR16:26-0,07-0,0341,3229,06899.854,30
Shell PLC69,50EUR22.06.-0,72-0,5082,5058,0017.861,50
Shelly Group PLC60,10EUR15:28-0,66-0,406.070,10
Shenandoah Telecommuni. Co.12,30EUR22.06.+1,65+0,2014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens271,85EUR16:28-1,84-5,10280,00196,028.554.575,80
Siemens Energy163,08EUR16:27-3,94-6,68195,3883,3837.703.280,60
Siemens Healthineers34,76EUR16:25+1,61+0,5550,4432,84760.792,12
Silgan Holdings Inc.36,40EUR22.06.+2,81+1,0048,6031,00910,00
Silicon Laboratories Inc.185,00EUR22.06.+0,53+1,00191,00106,00
Silicon Motion Technology Corp282,00EUR16:18-5,48-16,00308,0060,5034.122,00
Siltronic89,90EUR16:26-6,23-5,95108,6031,681.167.171,70
SIMONA AG55,00EUR16:14-0,90-0,5067,0042,00
Simulations Plus Inc.15,70EUR22.06.+0,64+0,10
Sinclair Inc.11,40EUR22.06.+3,42+0,4014,4011,00
sino AG100,50EUR14:49+0,81+0,80114,5085,60100.902,00
Sinovac Biotech Ltd.5,580EUR22.06.+1,08+0,0605,5805,580
Sixt St.71,00EUR16:25+0,14+0,1099,2057,85262.629,00
Sixt Vz.58,40EUR16:28-0,68-0,4066,7049,00387.951,20
Skywest Inc.80,82EUR22.06.+1,76+1,42107,0068,425.334,12
Skyworks Solutions Inc.65,39EUR15:48-2,23-1,4877,9943,5837.926,20
SLM Corp.20,00EUR09:31+3,03+0,6028,8015,9040,00
SMA Solar Technology53,20EUR16:22-7,50-4,3070,5515,44652.604,40
SNP81,40EUR15:39+2,03+1,6086,6069,205.128,20
Societe Generale77,20EUR16:08-1,90-1,5079,1147,00285.408,40
Springer Nature AG & Co. KGaA18,52EUR11:07+2,20+0,4024,0514,723.759,56
Sprouts Farmers Market Inc.72,32EUR15:40+2,12+1,49150,9554,624.194,56
SPS Commerce Inc.48,00EUR13:32+4,50+2,13123,0042,915.376,00
SS&C Technologies Holdings56,72EUR22.06.+1,23+0,7077,5055,94
STAAR Surgical Co.25,28EUR08:13+1,31+0,3331,4713,63632,00
Stabilus16,26EUR15:39-2,29-0,3828,9514,5090.763,32
Stagwell Inc.5,850EUR22.06.+3,45+0,2007,2003,82019.890,00
Standard Chartered PLC23,87EUR09:03+0,62+0,1524,6513,701.193,50
Starbucks88,18EUR16:18+0,89+0,7893,0067,5673.365,76
Stealthgas Inc.7,600EUR22.06.+0,68+0,0508,8505,450
Steel Dynamics Inc.216,20EUR15:40-1,37-3,00247,90104,1610.161,40
Stellantis N.V.5,362EUR16:30-3,92-0,21910,4905,2541.031.536,20
Stemmer Imaging61,00EUR08:1662,0053,40
Sterling Infrastructure Inc.779,60EUR16:28-4,64-37,60865,20185,35109.144,00
Steven Madden Ltd.38,94EUR22.06.+0,62+0,2339,4020,00
Steyr Motors AG32,52EUR15:53-0,55-0,1869,6027,5018.081,12
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.64,63EUR16:25-7,73-5,3870,8018,241.602.630,11
Sto SE94,10EUR16:07-1,05-1,00133,4093,70156.394,20
StoneX Group Inc.123,65EUR15:49+2,01+2,40124,8064,0038.207,85
Strabag SE89,30EUR16:19+0,34+0,3098,3064,50223.250,00
Stratasys Ltd.7,352EUR14:34-1,38-0,10411,1006,470110,28
Stratec18,46EUR15:39+2,38+0,4232,9016,3637.806,08
Strategic Education Inc.66,00EUR22.06.+1,50+1,0080,5061,00
Strategy Inc.93,01EUR16:27-2,70-2,59395,4088,485.724.951,52
Strattec Security Corp.67,50EUR22.06.+2,94+2,0074,5050,00
Ströer34,30EUR15:50-0,69-0,2452,2028,85147.147,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro29,74EUR16:26-4,25-1,3254,6016,355.363.222,38
Supernus Pharmaceuticals Inc.37,60EUR22.06.+2,06+0,8050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,700EUR10:2316,4009,1504.879,10
Suss MicroTec96,40EUR16:27-10,83-11,70118,4024,003.701.181,60
Suedzucker10,50EUR16:27-1,32-0,1413,578,92174.184,50
Symrise86,86EUR16:26+0,98+0,8497,4264,78608.541,16
Synaptics Inc.121,00EUR16:16-4,80-6,00131,0050,347.381,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.420,00EUR16:06+2,34+9,50569,90325,15462.000,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.