Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,31EUR | 18:50 | +2,18 | +0,37 | 18,33 | 14,70 | 5.764,23 | |
| SAF Holland | 20,100EUR | 18:52 | +0,75 | +0,150 | 21,100 | 13,340 | 144.699,90 | |
| Safran | 344,60EUR | 18:42 | +2,10 | +7,10 | 353,00 | 262,80 | 404.905,00 | |
| Saia Inc. | 376,70EUR | 29.06. | -1,97 | -7,30 | 430,50 | 218,00 | ||
| Salzgitter | 45,80EUR | 18:53 | +5,14 | +2,20 | 67,50 | 19,73 | 492.853,80 | |
| Samara Asset | 2,010EUR | 12:27 | 2,900 | 1,680 | 2.010,00 | |||
| Sanmina Corp. | 220,00EUR | 18:36 | +5,02 | +10,50 | 246,40 | 81,00 | 1.100,00 | |
| Sanofi | 75,15EUR | 18:41 | -1,73 | -1,32 | 90,90 | 71,25 | 513.124,20 | |
| SAP | 134,34EUR | 19:12 | -1,22 | -1,66 | 269,15 | 130,80 | 16.085.468,58 | |
| Sarepta Therapeutics Inc. | 15,88EUR | 19:12 | +6,61 | +0,98 | 22,48 | 8,92 | 16.880,44 | |
| Sartorius AG | 185,00EUR | 16:29 | +1,86 | +3,40 | 208,50 | 145,40 | 26.640,00 | |
| Sartorius Vz. | 229,90EUR | 19:03 | +2,28 | +5,10 | 266,90 | 176,00 | 343.930,40 | |
| SBA Communications Corp. | 161,00EUR | 29.06. | -1,91 | -3,00 | 205,80 | 147,20 | 10.626,00 | |
| SBO AG | 28,75EUR | 10:10 | +0,53 | +0,15 | 37,80 | 25,75 | 41.831,25 | |
| ScanSource Inc. | 44,20EUR | 29.06. | +2,24 | +1,00 | 44,80 | 30,40 | ||
| Schaeffler | 8,470EUR | 19:11 | +5,09 | +0,410 | 11,990 | 4,316 | 1.612.831,99 | |
| Schaltbau Holding AG | 66,00EUR | 16:17 | +1,56 | +1,00 | 69,50 | 58,00 | 6.600,00 | |
| Schl. Wachenheim | 13,50EUR | 18:21 | 16,10 | 13,30 | 30.402,00 | |||
| Schneider Electric SE | 286,50EUR | 19:11 | +1,69 | +4,75 | 293,50 | 208,95 | 1.174.077,00 | |
| Schott Pharma | 17,36EUR | 17:18 | +0,23 | +0,04 | 28,65 | 12,54 | 80.255,28 | |
| Scout24 | 72,85EUR | 19:10 | -0,62 | -0,45 | 123,00 | 62,60 | 596.204,40 | |
| Seagate Technolog.Holdings PLC | 830,00EUR | 19:14 | -2,12 | -18,00 | 998,00 | 118,50 | 2.236.020,00 | |
| secunet Security Networks AG | 170,20EUR | 18:14 | +0,24 | +0,40 | 247,00 | 152,80 | 146.201,80 | |
| SEI Investment Co. | 74,50EUR | 19:12 | -0,67 | -0,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 85,00EUR | 19:02 | +0,59 | +0,50 | 85,50 | 46,40 | ||
| Semperit AG Holding | 14,90EUR | 17:21 | +0,67 | +0,10 | 15,45 | 11,40 | 864,20 | |
| Semtech Corp. | 137,40EUR | 17:43 | +1,99 | +2,70 | 162,00 | 36,13 | 20.060,40 | |
| Serviceware SE | 13,10EUR | 18:01 | -0,76 | -0,10 | 21,40 | 9,90 | 3.628,70 | |
| SFC Energy AG | 20,90EUR | 19:14 | +4,50 | +0,90 | 24,75 | 11,48 | 157.126,20 | |
| SGL Carbon | 4,545EUR | 18:42 | +7,52 | +0,310 | 5,660 | 2,565 | 106.725,69 | |
| Shell PLC | 33,98EUR | 19:10 | +0,79 | +0,27 | 41,32 | 29,56 | 1.971.976,95 | |
| Shell PLC | 68,00EUR | 16:32 | +0,75 | +0,50 | 82,50 | 58,50 | 5.644,00 | |
| Shelly Group PLC | 59,60EUR | 18:19 | -0,84 | -0,50 | 18.237,60 | |||
| Shenandoah Telecommuni. Co. | 13,70EUR | 29.06. | -1,47 | -0,20 | 14,80 | 8,55 | 12.247,80 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 280,80EUR | 19:14 | +3,74 | +10,10 | 282,45 | 196,02 | 24.009.804,00 | |
| Siemens Energy | 166,48EUR | 19:16 | +4,54 | +7,22 | 195,38 | 83,38 | 30.350.802,32 | |
| Siemens Healthineers | 34,05EUR | 18:53 | -0,18 | -0,06 | 50,44 | 32,84 | 5.217.719,85 | |
| Silgan Holdings Inc. | 40,20EUR | 29.06. | +1,51 | +0,60 | 48,60 | 31,00 | 40,20 | |
| Silicon Laboratories Inc. | 194,00EUR | 16:40 | +1,06 | +2,00 | 196,00 | 106,00 | 970,00 | |
| Silicon Motion Technology Corp | 300,00EUR | 19:03 | +3,52 | +10,00 | 312,00 | 60,50 | 28.200,00 | |
| Siltronic | 81,90EUR | 18:07 | +0,93 | +0,75 | 108,60 | 31,68 | 531.612,90 | |
| SIMONA AG | 59,00EUR | 19:15 | +1,72 | +1,00 | 67,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 16:07 | +0,63 | +0,10 | 2.880,00 | |||
| Sinclair Inc. | 12,00EUR | 29.06. | +3,33 | +0,40 | 14,40 | 11,00 | ||
| sino AG | 102,00EUR | 19:14 | +1,20 | +1,20 | 114,50 | 85,60 | 135.048,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 29.06. | 5,500 | 5,500 | ||||
| Sixt St. | 63,95EUR | 18:41 | -2,53 | -1,65 | 99,20 | 57,85 | 541.464,65 | |
| Sixt Vz. | 54,80EUR | 19:05 | -2,16 | -1,20 | 66,70 | 49,00 | 750.595,60 | |
| Skywest Inc. | 87,10EUR | 29.06. | +1,50 | +1,28 | 107,00 | 68,42 | 3.048,50 | |
| Skyworks Solutions Inc. | 60,39EUR | 18:34 | +1,46 | +0,86 | 77,99 | 43,58 | 75.668,67 | |
| SLM Corp. | 22,80EUR | 29.06. | 28,80 | 15,90 | 9.120,00 | |||
| SMA Solar Technology | 63,20EUR | 19:13 | +9,46 | +5,45 | 70,55 | 15,44 | 2.674.813,60 | |
| SNP | 84,20EUR | 13:18 | -0,97 | -0,80 | 86,60 | 69,20 | 1.178,80 | |
| Societe Generale | 77,48EUR | 19:00 | +0,25 | +0,19 | 79,11 | 47,90 | 409.636,76 | |
| Springer Nature AG & Co. KGaA | 19,12EUR | 19:02 | +1,27 | +0,24 | 24,05 | 14,72 | 23.173,44 | |
| Sprouts Farmers Market Inc. | 73,10EUR | 17:15 | +3,03 | +2,16 | 145,20 | 54,62 | 9.722,30 | |
| SPS Commerce Inc. | 51,20EUR | 12:01 | +0,34 | +0,17 | 123,00 | 42,91 | 2.048,00 | |
| SS&C Technologies Holdings | 55,88EUR | 29.06. | -1,57 | -0,86 | 77,50 | 55,52 | ||
| STAAR Surgical Co. | 26,00EUR | 29.06. | -1,96 | -0,50 | 31,47 | 13,63 | ||
| Stabilus | 15,30EUR | 18:27 | -0,79 | -0,12 | 28,95 | 14,50 | 178.443,90 | |
| Stagwell Inc. | 5,850EUR | 29.06. | +4,17 | +0,250 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 23,83EUR | 08:00 | +0,08 | +0,02 | 24,65 | 13,70 | 47,66 | |
| Starbucks | 90,45EUR | 18:36 | -0,43 | -0,39 | 93,00 | 67,56 | 183.613,50 | |
| Stealthgas Inc. | 7,100EUR | 29.06. | -0,72 | -0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 204,20EUR | 09:46 | -0,98 | -2,00 | 247,90 | 104,16 | 2.042,00 | |
| Stellantis N.V. | 4,970EUR | 19:15 | +1,65 | +0,081 | 10,490 | 4,836 | 1.803.737,25 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 729,40EUR | 19:09 | +2,63 | +18,60 | 865,20 | 185,35 | 273.525,00 | |
| Steven Madden Ltd. | 37,17EUR | 29.06. | -0,68 | -0,25 | 39,40 | 20,00 | ||
| Steyr Motors AG | 33,00EUR | 18:35 | +4,04 | +1,28 | 69,60 | 27,50 | 44.088,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 64,34EUR | 18:56 | -1,29 | -0,84 | 70,80 | 18,24 | 947.663,86 | |
| Sto SE | 91,40EUR | 16:53 | +0,66 | +0,60 | 133,40 | 91,10 | 35.920,20 | |
| StoneX Group Inc. | 103,20EUR | 15:38 | +4,03 | +4,05 | 124,80 | 64,00 | 52.735,20 | |
| Strabag SE | 89,30EUR | 18:40 | +0,23 | +0,20 | 98,30 | 64,50 | 262.988,50 | |
| Stratasys Ltd. | 7,320EUR | 16:17 | +2,13 | +0,152 | 11,100 | 6,470 | 12.356,16 | |
| Stratec | 17,28EUR | 18:37 | -1,41 | -0,24 | 32,90 | 16,36 | 31.812,48 | |
| Strategic Education Inc. | 69,50EUR | 29.06. | +0,75 | +0,50 | 80,50 | 61,00 | 1.876,50 | |
| Strategy Inc. | 75,52EUR | 19:08 | -7,59 | -6,16 | 395,40 | 71,91 | 4.702.252,80 | |
| Strattec Security Corp. | 69,50EUR | 29.06. | -1,42 | -1,00 | 74,50 | 51,50 | ||
| Ströer | 34,16EUR | 19:00 | +1,55 | +0,52 | 52,20 | 28,85 | 150.782,24 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 25,88EUR | 19:11 | +5,04 | +1,24 | 54,60 | 16,35 | 3.536.605,52 | |
| Supernus Pharmaceuticals Inc. | 41,20EUR | 15:45 | +0,49 | +0,20 | 50,00 | 27,20 | 618,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,750EUR | 29.06. | -1,06 | -0,100 | 16,400 | 9,150 | 3.061,50 | |
| Suss MicroTec | 93,30EUR | 19:05 | -1,43 | -1,35 | 118,40 | 24,00 | 1.263.935,10 | |
| Suedzucker | 10,44EUR | 17:02 | -0,76 | -0,08 | 13,57 | 8,92 | 85.472,28 | |
| Symrise | 87,52EUR | 18:11 | +0,37 | +0,32 | 92,66 | 64,78 | 144.933,12 | |
| Synaptics Inc. | 107,00EUR | 16:37 | +4,90 | +5,00 | 131,00 | 50,34 | 13.696,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 387,50EUR | 17:20 | -1,02 | -4,00 | 569,90 | 325,15 | 209.250,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.