Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,78EUR | 26.08. | -0,53 | -0,10 | 19,94 | 14,70 | ||
| SAF Holland | 22,550EUR | 13:32 | -0,89 | -0,200 | 22,900 | 13,340 | 102.399,55 | |
| Safran | 348,90EUR | 13:56 | -0,29 | -1,00 | 366,50 | 262,80 | 99.785,40 | |
| Saia Inc. | 305,50EUR | 26.08. | -0,74 | -2,20 | 430,50 | 218,00 | ||
| Salzgitter | 58,70EUR | 14:22 | +1,20 | +0,70 | 67,50 | 20,62 | 836.827,20 | |
| Samara Asset | 2,200EUR | 26.08. | +3,41 | +0,070 | 2,900 | 1,730 | ||
| Sanmina Corp. | 171,45EUR | 26.08. | +3,21 | +5,45 | 246,40 | 95,78 | 6.172,20 | |
| Sanofi | 77,49EUR | 14:35 | -1,15 | -0,90 | 90,90 | 71,25 | 527.009,49 | |
| SAP | 184,02EUR | 14:35 | +1,89 | +3,42 | 242,00 | 127,52 | 12.431.839,14 | |
| Sarepta Therapeutics Inc. | 15,96EUR | 26.08. | -0,84 | -0,14 | 21,81 | 12,53 | 15,96 | |
| Sartorius AG | 198,40EUR | 13:10 | +1,77 | +3,40 | 208,50 | 152,80 | 19.641,60 | |
| Sartorius Vz. | 248,50EUR | 13:59 | +1,93 | +4,70 | 266,90 | 186,20 | 2.651.992,00 | |
| SBA Communications Corp. | 157,00EUR | 26.08. | 191,00 | 147,20 | ||||
| SBO AG | 30,30EUR | 13:49 | +0,83 | +0,25 | 37,80 | 25,75 | 19.331,40 | |
| ScanSource Inc. | 47,40EUR | 26.08. | -0,42 | -0,20 | 55,50 | 30,40 | ||
| Schaeffler | 7,280EUR | 14:33 | -1,75 | -0,130 | 11,990 | 5,335 | 663.972,40 | |
| Schaltbau Holding AG | 62,00EUR | 08:16 | 69,00 | 58,00 | ||||
| Schl. Wachenheim | 15,05EUR | 11:17 | -1,33 | -0,20 | 16,00 | 13,20 | 65.211,65 | |
| Schneider Electric SE | 300,65EUR | 14:28 | +0,94 | +2,80 | 313,15 | 208,95 | 544.477,15 | |
| Schott Pharma | 23,35EUR | 14:17 | +1,30 | +0,30 | 23,75 | 12,54 | 152.008,50 | |
| Scout24 | 79,70EUR | 14:32 | +0,06 | +0,05 | 114,10 | 62,60 | 1.228.655,20 | |
| Seagate Technolog.Holdings PLC | 758,00EUR | 14:02 | +4,41 | +32,00 | 998,00 | 139,98 | 330.488,00 | |
| secunet Security Networks AG | 178,20EUR | 14:03 | +1,60 | +2,80 | 247,00 | 152,80 | 55.063,80 | |
| SEI Investment Co. | 94,00EUR | 14:31 | +0,53 | +0,50 | 101,00 | 61,00 | 94,00 | |
| Selective Insurance Group Inc. | 75,50EUR | 12:28 | -3,21 | -2,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 17,00EUR | 09:16 | -2,06 | -0,35 | 17,20 | 11,40 | 3.009,00 | |
| Semtech Corp. | 125,10EUR | 14:13 | +4,21 | +5,05 | 162,00 | 47,76 | 1.133.531,10 | |
| Serviceware SE | 14,65EUR | 12:55 | -0,68 | -0,10 | 19,80 | 9,90 | 43,95 | |
| SFC Energy AG | 21,10EUR | 14:24 | +3,68 | +0,75 | 24,75 | 11,48 | 287.867,30 | |
| SGL Carbon | 4,250EUR | 13:47 | +1,82 | +0,075 | 5,660 | 2,565 | 58.327,00 | |
| Shell PLC | 39,26EUR | 14:32 | +0,55 | +0,22 | 41,32 | 29,56 | 1.481.130,41 | |
| Shell PLC | 79,50EUR | 26.08. | +0,64 | +0,50 | 82,50 | 58,50 | ||
| Shelly Group PLC | 63,60EUR | 13:21 | +0,97 | +0,60 | 9.921,60 | |||
| Shenandoah Telecommuni. Co. | 10,40EUR | 26.08. | +0,94 | +0,10 | 14,80 | 8,55 | 6.104,80 | |
| Siemens | 287,20EUR | 14:33 | -0,16 | -0,45 | 291,25 | 196,02 | 5.150.070,40 | |
| Siemens Energy | 155,62EUR | 14:34 | +2,94 | +4,44 | 195,38 | 83,38 | 21.448.170,88 | |
| Siemens Healthineers | 38,75EUR | 14:33 | -1,12 | -0,44 | 49,78 | 32,84 | 1.097.981,25 | |
| Silgan Holdings Inc. | 36,20EUR | 26.08. | +0,55 | +0,20 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 26.08. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 234,00EUR | 14:00 | +1,79 | +4,00 | 312,00 | 67,00 | 6.786,00 | |
| Siltronic | 80,50EUR | 14:35 | +1,90 | +1,50 | 108,60 | 31,68 | 502.320,00 | |
| SIMONA AG | 73,00EUR | 14:21 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 15,90EUR | 26.08. | +0,64 | +0,10 | ||||
| Sinclair Inc. | 12,00EUR | 26.08. | +0,83 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 106,00EUR | 14:27 | +1,93 | +2,00 | 114,50 | 85,60 | 9.752,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 26.08. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 73,00EUR | 14:34 | +0,55 | +0,40 | 87,75 | 57,85 | 133.371,00 | |
| Sixt Vz. | 61,00EUR | 14:10 | +0,33 | +0,20 | 64,90 | 49,00 | 89.975,00 | |
| Skywest Inc. | 85,30EUR | 26.08. | -0,26 | -0,22 | 105,00 | 68,42 | ||
| Skyworks Solutions Inc. | 57,73EUR | 13:03 | +0,46 | +0,26 | 77,99 | 43,58 | 1.327,79 | |
| SLM Corp. | 22,80EUR | 11:35 | 27,00 | 15,90 | 2.371,20 | |||
| SMA Solar Technology | 56,95EUR | 14:32 | +4,50 | +2,45 | 70,55 | 15,44 | 669.390,30 | |
| SMAG Mobile Antenna Masts AG | 26,70EUR | 13:20 | -0,38 | -0,10 | 7.369,20 | |||
| SNP | 82,60EUR | 26.08. | +1,47 | +1,20 | 86,60 | 72,00 | ||
| Societe Generale | 71,92EUR | 14:33 | -3,18 | -2,37 | 84,77 | 51,78 | 645.050,48 | |
| Springer Nature AG & Co. KGaA | 19,64EUR | 14:03 | -0,20 | -0,04 | 24,05 | 14,72 | 45.211,28 | |
| Sprouts Farmers Market Inc. | 74,90EUR | 09:49 | +0,12 | +0,09 | 124,55 | 54,62 | 3.745,00 | |
| SPS Commerce Inc. | 69,08EUR | 26.08. | +1,50 | +1,02 | 98,00 | 42,91 | 11.052,80 | |
| SS&C Technologies Holdings | 71,18EUR | 26.08. | -0,42 | -0,30 | 77,50 | 54,60 | ||
| STAAR Surgical Co. | 19,58EUR | 26.08. | +0,03 | +0,005 | 31,47 | 13,63 | 411,08 | |
| Stabilus | 17,00EUR | 13:16 | -0,12 | -0,02 | 25,60 | 13,16 | 11.832,00 | |
| Stagwell Inc. | 7,700EUR | 26.08. | -0,68 | -0,050 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 25,70EUR | 14:11 | -0,16 | -0,04 | 26,95 | 15,40 | 6.193,70 | |
| Starbucks | 92,36EUR | 14:14 | -0,40 | -0,37 | 97,49 | 67,56 | 46.826,52 | |
| Stealthgas Inc. | 7,950EUR | 26.08. | -0,64 | -0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 200,30EUR | 11:31 | -0,40 | -0,80 | 247,90 | 110,20 | 1.001,50 | |
| Stellantis N.V. | 4,538EUR | 14:36 | +2,14 | +0,095 | 10,490 | 4,379 | 469.383,49 | |
| Stemmer Imaging | 62,00EUR | 08:23 | -1,63 | -1,00 | 63,00 | 54,00 | ||
| Sterling Infrastructure Inc. | 442,30EUR | 14:24 | +3,07 | +13,00 | 865,20 | 233,10 | 6.634,50 | |
| Steven Madden Ltd. | 39,93EUR | 26.08. | -0,31 | -0,12 | 42,56 | 24,80 | ||
| Steyr Motors AG | 29,34EUR | 14:15 | +2,10 | +0,60 | 57,00 | 25,26 | 249.830,10 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 44,40EUR | 14:35 | +4,10 | +1,75 | 70,80 | 18,24 | 349.211,07 | |
| Sto SE | 97,40EUR | 14:27 | +2,79 | +2,60 | 133,40 | 90,50 | 65.258,00 | |
| StoneX Group Inc. | 59,16EUR | 26.08. | +0,75 | +0,44 | 108,52 | 55,32 | ||
| Strabag SE | 86,90EUR | 14:12 | -1,14 | -1,00 | 98,30 | 64,50 | 429.981,20 | |
| Stratec | 22,90EUR | 13:13 | +1,56 | +0,35 | 32,90 | 16,36 | 13.236,20 | |
| Strategic Education Inc. | 70,50EUR | 26.08. | -0,68 | -0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 108,76EUR | 14:35 | +2,54 | +2,68 | 312,00 | 71,91 | 2.936.628,76 | |
| Strattec Security Corp. | 68,00EUR | 26.08. | +0,81 | +0,50 | 74,50 | 51,50 | 816,00 | |
| Ströer | 39,56EUR | 14:33 | +0,20 | +0,08 | 47,25 | 28,85 | 55.660,92 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 33,32EUR | 14:31 | +4,27 | +1,36 | 50,88 | 16,35 | 1.528.121,84 | |
| Supernus Pharmaceuticals Inc. | 38,60EUR | 26.08. | 50,00 | 37,40 | 3.203,80 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,700EUR | 11:46 | +2,72 | +0,200 | 14,650 | 7,350 | 1.617,00 | |
| Suss MicroTec | 73,60EUR | 14:33 | +6,06 | +4,20 | 118,40 | 24,00 | 1.859.504,00 | |
| Suedzucker | 12,68EUR | 14:16 | -0,78 | -0,10 | 13,57 | 8,92 | 142.992,36 | |
| Symrise | 91,92EUR | 14:12 | -0,50 | -0,46 | 94,74 | 64,78 | 158.745,84 | |
| Synaptics Inc. | 85,00EUR | 07:31 | +0,61 | +0,50 | 131,00 | 50,34 | 17.000,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 356,00EUR | 14:29 | +0,57 | +2,00 | 526,10 | 321,50 | 308.296,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.