Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,34EUR | 12:20 | +2,04 | +0,34 | 18,20 | 14,70 | 2.635,68 | |
| SAF Holland | 16,340EUR | 13:02 | 20,000 | 13,020 | 46.618,02 | |||
| Safran | 279,40EUR | 13:03 | +1,97 | +5,40 | 353,00 | 192,45 | 239.166,40 | |
| Saia Inc. | 286,00EUR | 27.03. | +0,69 | +2,00 | 360,00 | 204,00 | ||
| Salzgitter | 34,30EUR | 12:58 | -1,04 | -0,36 | 58,20 | 18,51 | 251.521,90 | |
| Samara Asset | 2,260EUR | 27.03. | +1,77 | +0,040 | 2,900 | 1,660 | ||
| Sanmina Corp. | 113,35EUR | 13:00 | +0,76 | +0,85 | 159,95 | 57,80 | 12.241,80 | |
| Sanofi | 80,51EUR | 12:55 | +0,14 | +0,11 | 103,54 | 74,93 | 762.751,74 | |
| SAP | 144,14EUR | 13:03 | +1,44 | +2,04 | 273,30 | 141,52 | 8.635.571,54 | |
| Sarepta Therapeutics Inc. | 17,16EUR | 07:48 | +0,41 | +0,07 | 65,20 | 8,92 | 858,00 | |
| Sartorius AG | 164,80EUR | 11:58 | +1,23 | +2,00 | 208,50 | 136,00 | 52.076,80 | |
| Sartorius Vz. | 207,50EUR | 12:35 | +2,16 | +4,40 | 266,90 | 165,00 | 139.855,00 | |
| SBA Communications Corp. | 147,60EUR | 27.03. | +1,18 | +1,70 | 218,90 | 147,60 | ||
| SBO AG | 36,20EUR | 12:50 | +4,64 | +1,60 | 37,50 | 25,75 | 124.383,20 | |
| ScanSource Inc. | 30,80EUR | 27.03. | +0,64 | +0,20 | 38,40 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,080EUR | 13:04 | +1,51 | +0,105 | 11,990 | 3,156 | 319.980,60 | |
| Schaltbau Holding AG | 62,00EUR | 08:16 | -1,52 | -1,00 | 69,50 | 58,00 | ||
| Schl. Wachenheim | 13,80EUR | 12:38 | +0,74 | +0,10 | 16,10 | 13,30 | 6.099,60 | |
| Schneider Electric SE | 228,50EUR | 13:03 | 279,95 | 172,68 | 437.120,50 | |||
| Schott Pharma | 13,26EUR | 12:53 | +0,76 | +0,10 | 30,20 | 12,54 | 42.909,36 | |
| Scout24 | 63,25EUR | 13:00 | +1,52 | +0,95 | 123,00 | 62,60 | 238.705,50 | |
| Seagate Technolog.Holdings PLC | 331,85EUR | 13:02 | +1,50 | +4,90 | 389,95 | 56,91 | 161.942,80 | |
| secunet Security Networks AG | 169,60EUR | 13:03 | -0,24 | -0,40 | 247,00 | 132,20 | 622.432,00 | |
| SEI Investment Co. | 64,50EUR | 12:18 | +0,78 | +0,50 | 80,50 | 58,00 | ||
| Selective Insurance Group Inc. | 65,00EUR | 13:00 | +1,56 | +1,00 | 85,50 | 46,40 | 10.400,00 | |
| Semperit AG Holding | 14,90EUR | 12:26 | +1,36 | +0,20 | 14,96 | 11,40 | 51.315,60 | |
| Semtech Corp. | 62,24EUR | 27.03. | +5,50 | +3,46 | 81,70 | 21,12 | 10.394,08 | |
| Serviceware SE | 12,20EUR | 27.03. | -0,41 | -0,05 | 21,40 | 11,90 | 47.519,00 | |
| SFC Energy AG | 13,98EUR | 13:00 | -2,66 | -0,38 | 26,55 | 11,48 | 72.178,74 | |
| SGL Carbon | 3,180EUR | 12:49 | -1,09 | -0,035 | 4,815 | 2,565 | 51.700,44 | |
| Shell PLC | 40,65EUR | 13:04 | +1,76 | +0,71 | 40,80 | 26,05 | 6.626.557,58 | |
| Shell PLC | 81,50EUR | 12:02 | +1,25 | +1,00 | 81,50 | 53,00 | 11.654,50 | |
| Shelly Group PLC | 48,70EUR | 13:06 | +2,96 | +1,40 | 71,60 | 28,10 | ||
| Shenandoah Telecommuni. Co. | 12,90EUR | 27.03. | +0,79 | +0,10 | 13,50 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 203,65EUR | 13:05 | +0,37 | +0,75 | 275,65 | 162,00 | 5.423.403,15 | |
| Siemens Energy | 141,70EUR | 13:04 | -0,81 | -1,15 | 171,65 | 41,80 | 15.453.093,50 | |
| Siemens Healthineers | 35,58EUR | 12:54 | +0,20 | +0,07 | 50,60 | 35,49 | 635.779,02 | |
| Silgan Holdings Inc. | 33,80EUR | 27.03. | +1,85 | +0,60 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 180,00EUR | 27.03. | +0,57 | +1,00 | 180,00 | 79,50 | ||
| Silicon Motion Technology Corp | 94,50EUR | 09:20 | +1,06 | +1,00 | 122,00 | 34,60 | 9.261,00 | |
| Siltronic | 53,70EUR | 13:02 | -1,66 | -0,90 | 61,15 | 31,68 | 165.234,90 | |
| SIMONA AG | 47,40EUR | 11:31 | +2,68 | +1,20 | 70,50 | 42,00 | 3.981,60 | |
| Simulations Plus Inc. | 9,850EUR | 27.03. | +1,02 | +0,100 | 1.970,00 | |||
| Sinclair Inc. | 11,40EUR | 27.03. | +1,79 | +0,20 | 14,60 | 11,00 | ||
| sino AG | 92,60EUR | 12:44 | +3,83 | +3,40 | 114,50 | 79,00 | 37.410,40 | |
| Sinovac Biotech Ltd. | 5,580EUR | 27.03. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 64,95EUR | 13:04 | +2,69 | +1,70 | 99,20 | 57,85 | 134.966,10 | |
| Sixt Vz. | 54,50EUR | 13:05 | +2,64 | +1,40 | 66,70 | 46,00 | 297.243,00 | |
| Skywest Inc. | 81,50EUR | 27.03. | +1,30 | +1,00 | 107,00 | 70,00 | ||
| Skyworks Solutions Inc. | 47,20EUR | 10:48 | +0,62 | +0,29 | 77,99 | 43,54 | 2.124,00 | |
| SLM Corp. | 17,30EUR | 27.03. | +0,57 | +0,10 | 30,00 | 15,90 | ||
| SMA Solar Technology | 46,60EUR | 13:03 | +2,28 | +1,04 | 47,94 | 11,86 | 1.881.661,40 | |
| SNP | 80,00EUR | 09:04 | +0,76 | +0,60 | 83,40 | 65,80 | 21.760,00 | |
| Societe Generale | 60,38EUR | 13:04 | -1,82 | -1,12 | 77,14 | 30,95 | 120.397,72 | |
| Springer Nature AG & Co. KGaA | 18,10EUR | 12:40 | -1,21 | -0,22 | 24,05 | 14,72 | 45.756,80 | |
| Sprouts Farmers Market Inc. | 67,80EUR | 12:47 | +1,11 | +0,74 | 158,30 | 54,62 | 5.424,00 | |
| SPS Commerce Inc. | 49,20EUR | 27.03. | +1,72 | +0,80 | 137,00 | 45,00 | ||
| SS&C Technologies Holdings | 58,50EUR | 27.03. | +0,89 | +0,50 | 77,50 | 58,50 | ||
| STAAR Surgical Co. | 15,60EUR | 12:29 | +0,91 | +0,14 | 24,54 | 13,63 | 1.170,00 | |
| Stabilus | 15,74EUR | 12:51 | +0,38 | +0,06 | 28,95 | 14,50 | 144.162,66 | |
| Stagwell Inc. | 5,250EUR | 12:52 | 7,200 | 3,820 | 2.598,75 | |||
| Standard Chartered PLC | 17,80EUR | 11:42 | +0,57 | +0,10 | 22,40 | 10,30 | 2.670,00 | |
| Starbucks | 75,23EUR | 12:52 | +0,24 | +0,18 | 91,73 | 66,51 | 57.174,80 | |
| Stealthgas Inc. | 8,000EUR | 27.03. | -0,63 | -0,050 | 8,650 | 4,720 | 4.000,00 | |
| Steel Dynamics Inc. | 147,90EUR | 07:36 | +0,76 | +1,12 | 174,14 | 95,00 | 2.958,00 | |
| Stellantis N.V. | 5,925EUR | 13:05 | +3,06 | +0,176 | 10,490 | 5,254 | 267.975,90 | |
| Stemmer Imaging | 60,40EUR | 10:32 | 62,00 | 51,00 | 1.208,00 | |||
| Sterling Infrastructure Inc. | 373,10EUR | 11:16 | +1,69 | +6,10 | 421,20 | 89,10 | 12.312,30 | |
| Steven Madden Ltd. | 28,40EUR | 27.03. | +0,70 | +0,20 | 39,40 | 17,20 | ||
| Steyr Motors AG | 38,00EUR | 13:04 | +0,53 | +0,20 | 69,60 | 27,50 | 75.240,00 | |
| STINAG Stuttgart Invest AG | 15,50EUR | 27.03. | +0,66 | +0,10 | 16,30 | 11,80 | 13.640,00 | |
| STMicroelectronics N.V. | 28,45EUR | 12:18 | -0,46 | -0,13 | 30,16 | 15,73 | 175.989,22 | |
| Sto SE | 106,00EUR | 11:38 | 134,40 | 103,60 | 29.150,00 | |||
| StoneX Group Inc. | 69,00EUR | 09:15 | +2,24 | +1,50 | 4.968,00 | |||
| Strabag SE | 83,90EUR | 13:04 | +2,32 | +1,90 | 98,30 | 52,80 | 202.618,50 | |
| Stratec | 16,52EUR | 13:04 | -1,20 | -0,20 | 32,90 | 16,52 | 48.667,92 | |
| Strategic Education Inc. | 70,50EUR | 07:36 | +0,71 | +0,50 | 80,50 | 62,50 | 846,00 | |
| Strategy Inc. | 111,55EUR | 13:00 | +1,88 | +2,05 | 395,40 | 88,48 | 1.746.984,55 | |
| Strattec Security Corp. | 65,50EUR | 27.03. | +2,27 | +1,50 | 74,50 | 28,80 | ||
| Ströer | 29,50EUR | 13:02 | +0,34 | +0,10 | 56,00 | 28,85 | 111.362,50 | |
| SunOpta Inc. | 5,590EUR | 27.03. | 5,900 | 2,835 | 5.757,70 | |||
| Supermicro | 19,16EUR | 13:03 | +0,92 | +0,18 | 54,60 | 16,35 | 200.681,84 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 27.03. | +0,93 | +0,40 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,25EUR | 10:31 | +1,99 | +0,20 | 17,45 | 10,20 | 512,50 | |
| Suss MicroTec | 47,08EUR | 13:05 | -8,28 | -4,24 | 62,85 | 24,00 | 2.800.130,08 | |
| Suedzucker | 11,33EUR | 13:03 | +8,76 | +0,91 | 12,01 | 8,92 | 1.653.534,19 | |
| Symrise | 72,54EUR | 12:51 | +1,40 | +1,00 | 107,15 | 64,78 | 180.842,22 | |
| Synaptics Inc. | 63,68EUR | 27.03. | +1,22 | +0,72 | 81,28 | 40,54 | ||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 332,05EUR | 12:43 | +0,80 | +2,65 | 569,90 | 310,05 | 71.058,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.