Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,22EUR15:41-1,55-0,2618,3314,704.978,01
SAF Holland20,350EUR15:29+0,74+0,15021,10013,340110.093,50
Safran294,20EUR16:21+0,07+0,20353,00248,90373.928,20
Saia Inc.397,70EUR01.06.-1,97-8,10411,40218,001.193,10
Salzgitter63,95EUR16:29+1,51+0,9567,0018,511.003.631,30
Samara Asset2,220EUR01.06.+2,75+0,0602,9001,6801.154,40
Sanmina Corp.236,40EUR16:18+2,47+5,60236,4075,0417.966,40
Sanofi73,50EUR16:28-0,90-0,6790,9071,841.756.723,50
SAP161,16EUR16:30-4,10-6,88273,30135,5241.478.393,84
Sarepta Therapeutics Inc.14,68EUR15:58-3,59-0,5438,288,923.743,40
Sartorius AG190,00EUR16:00-0,21-0,40208,50145,4047.310,00
Sartorius Vz.241,20EUR16:22-0,95-2,30266,90176,00730.594,80
SBA Communications Corp.175,00EUR01.06.-0,57-1,00205,80147,2060.900,00
SBO AG33,85EUR16:17+1,95+0,6537,8025,7515.604,85
ScanSource Inc.36,60EUR01.06.+0,49+0,2038,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler10,68EUR16:28+1,71+0,1811,994,00725.695,32
Schaltbau Holding AG63,00EUR09:2369,5058,005.103,00
Schl. Wachenheim13,60EUR14:06+0,73+0,1016,1013,4014.742,40
Schneider Electric SE286,15EUR16:30+2,49+6,95287,90208,951.802.745,00
Schott Pharma17,20EUR16:29+0,82+0,1430,2012,5485.208,80
Scout2475,10EUR16:33+0,60+0,45123,0062,602.061.870,50
Seagate Technolog.Holdings PLC802,00EUR16:32+1,52+12,00818,00103,421.201.396,00
secunet Security Networks AG209,00EUR16:16+2,21+4,50247,00152,80251.009,00
SEI Investment Co.74,00EUR15:3381,0061,00
Selective Insurance Group Inc.73,50EUR16:2178,5046,40
Semperit AG Holding15,25EUR14:40-0,33-0,0515,4511,4028.654,75
Semtech Corp.138,15EUR16:06+6,85+8,75162,0032,3636.195,30
Serviceware SE12,40EUR16:08-1,98-0,2521,409,9036.964,40
SFC Energy AG22,80EUR16:30+5,09+1,1024,7511,48526.155,60
SGL Carbon5,470EUR16:29+5,86+0,3005,6602,565315.192,34
Shell PLC37,14EUR16:29+1,37+0,5041,3229,061.915.089,09
Shell PLC74,00EUR01.06.+1,37+1,0082,5058,00129.426,00
Shelly Group PLC61,30EUR16:01+1,16+0,7045.300,70
Shenandoah Telecommuni. Co.14,10EUR01.06.+0,72+0,1014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens279,05EUR16:30+2,18+5,95280,00196,0212.537.437,45
Siemens Energy159,30EUR16:33-0,95-1,52195,3882,1022.724.145,00
Siemens Healthineers34,01EUR16:28-0,73-0,2550,4432,842.127.801,64
Silgan Holdings Inc.31,60EUR14:20+1,30+0,4049,6031,601.959,20
Silicon Laboratories Inc.189,00EUR11:37+0,54+1,00191,00106,00378,00
Silicon Motion Technology Corp236,00EUR13:20+7,89+18,00254,0056,502.124,00
Siltronic103,20EUR16:30+4,88+4,80108,6031,681.099.183,20
SIMONA AG56,50EUR08:04+1,80+1,0068,5042,00
Simulations Plus Inc.14,70EUR01.06.-3,97-0,60
Sinclair Inc.12,60EUR01.06.14,4011,00
sino AG101,00EUR15:49114,5085,6085.042,00
Sinovac Biotech Ltd.5,580EUR01.06.+1,08+0,0605,5805,580
Sixt St.72,60EUR16:23-1,96-1,4599,2057,85593.359,80
Sixt Vz.61,10EUR16:30-1,45-0,9066,7049,00479.268,40
Skywest Inc.69,22EUR12:43+0,72+0,50107,0068,421.038,30
Skyworks Solutions Inc.67,43EUR16:00+4,42+2,8677,9943,581.213,74
SLM Corp.19,10EUR01.06.28,8015,90
SMA Solar Technology65,20EUR16:19+0,85+0,5570,5515,44431.950,00
SNP84,00EUR09:57+0,96+0,8086,6069,202.520,00
Societe Generale69,84EUR16:29-1,38-0,9877,1446,47464.436,00
Springer Nature AG & Co. KGaA19,38EUR16:2824,0514,7276.163,40
Sprouts Farmers Market Inc.67,00EUR15:49-2,20-1,50158,3054,6210.921,00
SPS Commerce Inc.50,98EUR14:01-3,78-1,91127,0042,9116.262,62
SS&C Technologies Holdings59,52EUR01.06.-1,93-1,1477,5055,9411.308,80
STAAR Surgical Co.25,00EUR15:51-2,65-0,6731,4713,631.250,00
Stabilus19,60EUR16:30+2,94+0,5628,9514,50174.910,40
Stagwell Inc.5,500EUR01.06.-2,38-0,1507,2003,820
Standard Chartered PLC24,19EUR16:29+1,49+0,3524,1913,4083.286,17
Starbucks82,83EUR16:29+0,13+0,1193,0067,56147.354,57
Stealthgas Inc.8,350EUR01.06.8,8505,050
Steel Dynamics Inc.225,20EUR14:51+2,28+5,10226,30104,163.378,00
Stellantis N.V.6,563EUR16:32-1,96-0,13110,4905,254759.759,13
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.729,40EUR16:07+2,08+15,00768,00163,85102.845,40
Steven Madden Ltd.32,85EUR01.06.-0,14-0,0539,4020,00
Steyr Motors AG36,44EUR15:44+0,83+0,3069,6027,50130.783,16
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.67,51EUR16:30+14,34+8,4767,5518,247.552.411,21
Sto SE101,00EUR16:21-0,59-0,60133,4097,6042.824,00
StoneX Group Inc.101,00EUR15:38-1,92-1,88111,0064,006.565,00
Strabag SE92,50EUR16:3198,3064,50189.902,50
Stratasys Ltd.9,064EUR07:30-3,07-0,28011,1006,470208,47
Stratec16,80EUR16:30-0,12-0,0232,9016,36166.992,00
Strategic Education Inc.69,50EUR01.06.-1,47-1,0080,5061,00
Strategy Inc.117,52EUR16:34-8,77-11,28395,4088,487.016.179,04
Strattec Security Corp.69,50EUR01.06.-2,99-2,0074,5045,40
Ströer37,28EUR16:30-1,95-0,7455,7028,85757.380,48
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro42,68EUR16:32+5,76+2,3254,6016,354.641.108,56
Supernus Pharmaceuticals Inc.39,80EUR01.06.-1,05-0,4050,0027,2023.482,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,700EUR09:30+2,11+0,20017,0009,5509,70
Suss MicroTec94,00EUR16:30+6,82+6,0094,8024,001.106.286,00
Suedzucker11,88EUR16:25+3,13+0,3613,578,92420.540,12
Symrise77,18EUR16:00-0,13-0,10107,1564,78182.144,80
Synaptics Inc.121,00EUR16:09+5,22+6,00131,0050,3432.428,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.427,50EUR16:25+1,18+5,00569,90325,15680.580,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.