Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.15,96EUR16:41-0,85-0,1418,3314,705.985,00
SAF Holland20,100EUR17:13+2,68+0,52021,10013,340135.594,60
Safran294,20EUR17:29-0,64-1,90353,00248,90462.776,60
Saia Inc.397,70EUR02.06.-1,84-7,40411,40218,00
Salzgitter66,25EUR17:52+1,46+0,9567,0018,51710.597,50
Samara Asset2,200EUR02.06.2,9001,6804,40
Sanmina Corp.236,50EUR15:49+2,22+5,30242,1075,046.858,50
Sanofi74,04EUR17:54+0,12+0,0990,9071,841.117.337,64
SAP156,16EUR17:57-4,94-8,10273,30135,5224.482.140,16
Sarepta Therapeutics Inc.14,14EUR16:12+2,16+0,3038,288,922.700,74
Sartorius AG187,60EUR17:37+0,43+0,80208,50145,4033.017,60
Sartorius Vz.243,50EUR17:28+0,70+1,70266,90176,00416.628,50
SBA Communications Corp.175,00EUR02.06.+2,38+4,00205,80147,20
SBO AG35,00EUR17:11+3,25+1,1037,8025,7557.540,00
ScanSource Inc.39,80EUR16:07-4,88-2,0039,8030,4039,80
Schaeffler4,302EUR27.06.2025
Schaeffler10,32EUR17:58-2,64-0,2811,994,00710.686,80
Schaltbau Holding AG64,00EUR08:16-0,78-0,5069,5058,00
Schl. Wachenheim13,70EUR14:13+1,88+0,2516,1013,305.973,20
Schneider Electric SE284,15EUR17:49-1,15-3,30289,00208,951.116.141,20
Schott Pharma17,18EUR17:52+0,23+0,0430,2012,54183.121,62
Scout2471,85EUR17:57-5,21-3,95123,0062,601.149.528,15
Seagate Technolog.Holdings PLC820,00EUR17:47+2,51+20,00832,00107,201.845.820,00
secunet Security Networks AG199,00EUR17:16-4,29-8,90247,00152,80126.166,00
SEI Investment Co.73,00EUR17:42-0,68-0,5081,0061,00
Selective Insurance Group Inc.73,00EUR17:5178,5046,40
Semperit AG Holding15,25EUR17:06+0,65+0,1015,4511,401.418,25
Semtech Corp.141,65EUR17:53-1,23-1,75162,0032,7539.237,05
Serviceware SE12,05EUR17:54-2,82-0,3521,409,9032.655,50
SFC Energy AG22,20EUR17:40-2,20-0,5024,7511,48436.718,40
SGL Carbon5,440EUR17:35+0,94+0,0505,6602,565250.376,00
Shell PLC37,70EUR17:57+1,10+0,4141,3229,062.281.981,00
Shell PLC75,00EUR10:10+0,67+0,5082,5058,0017.400,00
Shelly Group PLC60,70EUR15:43-0,66-0,4015.539,20
Shenandoah Telecommuni. Co.14,10EUR02.06.-5,04-0,7014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens274,95EUR17:56-0,87-2,40280,00196,028.431.616,70
Siemens Energy160,04EUR17:56+1,38+2,18195,3882,1028.518.487,84
Siemens Healthineers33,76EUR17:58-0,62-0,2150,4432,842.069.656,80
Silgan Holdings Inc.32,00EUR16:07+0,64+0,2049,6031,60576,00
Silicon Laboratories Inc.185,00EUR12:28+0,54+1,00191,00106,00740,00
Silicon Motion Technology Corp266,00EUR17:52+2,34+6,00274,0056,50123.158,00
Siltronic104,40EUR17:58+0,97+1,00108,6031,682.168.179,20
SIMONA AG55,00EUR17:30-0,90-0,5068,5042,00
Simulations Plus Inc.14,40EUR02.06.-7,75-1,1072,00
Sinclair Inc.12,60EUR02.06.-1,69-0,2014,4011,00
sino AG102,50EUR16:24+0,50+0,50114,5085,602.972,50
Sinovac Biotech Ltd.5,500EUR02.06.5,5005,500
Sixt St.72,90EUR17:41-0,68-0,5099,2057,85355.168,80
Sixt Vz.61,30EUR17:36-0,16-0,1066,7049,00558.810,80
Skywest Inc.69,80EUR02.06.-1,01-0,70107,0068,421.535,60
Skyworks Solutions Inc.66,92EUR15:59+3,57+2,4277,9943,5833.125,40
SLM Corp.18,80EUR16:07-2,66-0,5028,8015,909.531,60
SMA Solar Technology63,90EUR17:46+0,63+0,4070,5515,44758.045,70
SNP85,60EUR02.06.+0,72+0,6086,6069,205.564,00
Societe Generale70,25EUR17:24-0,36-0,2577,1446,47483.390,25
Springer Nature AG & Co. KGaA18,94EUR17:07-4,06-0,7824,0514,72115.988,56
Sprouts Farmers Market Inc.66,68EUR15:53+0,06+0,04154,7554,6215.669,80
SPS Commerce Inc.49,39EUR13:29-4,09-2,00127,0042,917.260,33
SS&C Technologies Holdings59,52EUR02.06.-1,06-0,6277,5055,94
STAAR Surgical Co.24,75EUR15:34-0,62-0,1531,4713,632.054,25
Stabilus19,52EUR16:53-1,23-0,2428,9514,50273.650,88
Stagwell Inc.5,500EUR02.06.-7,38-0,4507,2003,820
Standard Chartered PLC24,20EUR10:32-1,93-0,4624,2313,401.210,00
Starbucks83,83EUR17:53+2,68+2,1993,0067,5679.973,82
Stealthgas Inc.8,350EUR02.06.+0,63+0,0508,8505,300
Steel Dynamics Inc.234,60EUR15:00+1,94+4,50234,60104,169.618,60
Stellantis N.V.6,360EUR17:53-3,52-0,23210,4905,2541.302.756,96
Stemmer Imaging61,00EUR08:3062,0053,40122,00
Sterling Infrastructure Inc.818,00EUR17:55+10,08+75,20831,00167,55131.698,00
Steven Madden Ltd.32,85EUR02.06.-0,29-0,1139,4020,00
Steyr Motors AG35,50EUR17:45-2,99-1,0869,6027,50206.006,50
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.69,09EUR17:53+1,30+0,8969,6418,243.136.962,36
Sto SE99,00EUR17:41-1,60-1,60133,4097,60266.310,00
StoneX Group Inc.90,10EUR16:28+1,74+1,58111,0064,0024.146,80
Strabag SE94,10EUR17:54+1,41+1,3098,3064,50120.824,40
Stratasys Ltd.8,646EUR17:37-3,96-0,35611,1006,4705.187,60
Stratec16,56EUR17:29-1,44-0,2432,9016,3687.503,04
Strategic Education Inc.69,50EUR02.06.-1,47-1,0080,5061,00
Strategy Inc.112,64EUR17:58-3,84-4,50395,4088,484.844.533,76
Strattec Security Corp.69,50EUR02.06.+3,05+2,0074,5045,40
Ströer35,52EUR17:58-4,57-1,7055,7028,85910.555,20
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro40,02EUR17:57-6,97-3,0054,6016,353.903.550,80
Supernus Pharmaceuticals Inc.39,80EUR02.06.+1,59+0,6050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,900EUR11:30-0,52-0,05016,8509,550405,90
Suss MicroTec97,65EUR17:51+5,45+5,05100,7024,002.909.091,15
Suedzucker11,64EUR17:29-0,34-0,0413,578,92129.564,84
Symrise75,50EUR17:39-1,77-1,36107,1564,78550.017,50
Synaptics Inc.125,00EUR15:47-1,60-2,00131,0050,347.750,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.424,50EUR17:46-2,86-12,50569,90325,15487.326,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.