Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,25EUR12:11+0,23+0,0419,9414,70862,25
SAF Holland22,200EUR21:59+0,91+0,20022,90013,34035.520,00
Safran339,70EUR21:54+1,31+4,40366,50262,80320.676,80
Saia Inc.298,60EUR22:25-2,89-8,40430,50218,00
Salzgitter53,05EUR21:39+1,06+0,5567,5024,34418.193,15
Samara Asset2,300EUR09:35-0,46-0,0102,9001,730347,30
Sanmina Corp.198,00EUR21:42+0,85+1,65246,4096,4612.474,00
Sanofi71,89EUR21:50-0,44-0,3290,9070,973.283.360,08
SAP185,06EUR21:59+0,85+1,56242,00127,5214.165.787,82
Sarepta Therapeutics Inc.16,30EUR19:30+1,37+0,2221,8112,5314.001,70
Sartorius AG206,00EUR16:11+0,49+1,00213,00154,00100.528,00
Sartorius Vz.258,40EUR21:56-1,97-5,20269,50189,801.030.757,60
SBA Communications Corp.146,00EUR17:01-0,68-1,00191,00146,00438,00
SBO AG29,80EUR15:40+1,19+0,3537,8025,8526.641,20
ScanSource Inc.50,50EUR22:25+0,99+0,5055,5030,40
Schaeffler6,690EUR21:59-0,45-0,03011,9905,6401.212.281,52
Schaltbau Holding AG63,50EUR15:0369,0058,007.620,00
Schl. Wachenheim15,70EUR20:44+1,33+0,2016,0013,2073.177,70
Schneider Electric SE293,55EUR21:34+0,74+2,15313,15220,50488.760,75
Schott Pharma24,55EUR21:46+0,20+0,0524,8012,54129.452,15
Scout2468,20EUR21:59-2,04-1,40107,7062,601.017.407,60
Seagate Technolog.Holdings PLC802,00EUR21:51+1,01+8,00998,00178,72570.222,00
secunet Security Networks AG233,00EUR21:43-0,87-2,00256,00152,801.149.389,00
SEI Investment Co.91,00EUR22:00+0,55+0,50102,0061,00
Selective Insurance Group Inc.74,50EUR22:00+0,68+0,5087,5046,40
Semperit AG Holding19,35EUR21:12+1,05+0,2019,3511,4022.136,40
Semtech Corp.160,10EUR21:27+4,34+6,60168,8552,26665.855,90
Serviceware SE13,10EUR16:10+0,78+0,1019,809,908.881,80
SFC Energy AG20,55EUR19:5424,7511,48100.736,10
SGL Carbon4,555EUR21:56-0,98-0,0455,6602,565513.184,52
Shell PLC41,87EUR21:59-0,27-0,1242,8929,562.940.848,79
Shell PLC84,00EUR22:2586,0058,50
Shelly Group PLC67,30EUR21:48-0,30-0,20130.158,20
Shenandoah Telecommuni. Co.10,80EUR13:19-1,90-0,2014,808,559.342,00
Siemens280,10EUR21:57+1,34+3,70291,55196,029.416.121,70
Siemens Energy144,06EUR21:57+0,38+0,54195,3894,4417.637.842,04
Siemens Healthineers37,89EUR21:53+2,14+0,7949,7832,84833.238,99
Silgan Holdings Inc.31,60EUR13:22+1,31+0,4042,4031,00410,80
Silicon Laboratories Inc.191,00EUR22:25196,00106,00
Silicon Motion Technology Corp244,00EUR21:59+0,84+2,00312,0068,5014.884,00
Siltronic74,05EUR21:45-2,79-2,10108,6041,74449.631,60
SIMONA AG73,00EUR22:00+0,69+0,5096,0042,00
Simulations Plus Inc.16,00EUR22:25
Sinclair Inc.11,20EUR22:2514,4011,00
sino AG121,00EUR16:00123,0085,6012.947,00
Sinovac Biotech Ltd.5,500EUR22:555,5005,500
Sixt St.70,00EUR19:14+0,72+0,5085,0057,85161.770,00
Sixt Vz.56,50EUR19:04-0,36-0,2064,9049,00156.053,00
Skywest Inc.82,44EUR22:25+1,51+1,3299,5268,42
Skyworks Solutions Inc.78,93EUR17:25+1,59+1,2281,0043,582.920,41
SLM Corp.21,40EUR22:25+3,00+0,6026,6015,90
SMA Solar Technology57,00EUR19:50+0,89+0,5070,5520,50289.389,00
SMAG Mobile Antenna Masts AG25,15EUR18:31-1,20-0,3037.096,25
SNP82,40EUR17:36+5,66+4,4086,6072,8034.855,20
Societe Generale72,72EUR21:10+3,53+2,4884,7751,98666.042,48
Springer Nature AG & Co. KGaA20,65EUR18:37-1,69-0,3524,0514,72280.901,95
Sprouts Farmers Market Inc.55,50EUR21:39-4,09-2,3498,8454,6223.199,00
SPS Commerce Inc.73,00EUR08:21-1,90-1,3698,0042,91438,00
SS&C Technologies Holdings69,78EUR22:25-0,06-0,0476,5054,60
STAAR Surgical Co.16,96EUR11:17+5,39+0,9231,4713,6374.047,36
Stabilus15,52EUR19:57-0,64-0,1025,3513,1695.277,28
Stagwell Inc.7,550EUR22:258,0504,040
Standard Chartered PLC27,23EUR21:52+3,21+0,8527,6815,6011.981,20
Starbucks82,88EUR20:00+1,39+1,1497,4967,56195.348,16
Stealthgas Inc.7,950EUR19:00-0,65-0,0508,8505,4501.097,10
Steel Dynamics Inc.204,40EUR17:40-0,83-1,70247,90116,4021.462,00
Stellantis N.V.4,045EUR21:38+2,83+0,11210,4903,9301.802.747,29
Stemmer Imaging58,50EUR08:1563,0054,00
Sterling Infrastructure Inc.450,50EUR21:10-0,36-1,60865,20240,0090.100,00
Steven Madden Ltd.37,83EUR22:25+1,66+0,6442,5628,20
Steyr Motors AG30,74EUR21:13-7,73-2,5657,0025,26375.058,74
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.45,62EUR21:52+0,36+0,1770,8018,24479.283,72
Sto SE98,90EUR17:39133,4090,50107.405,40
StoneX Group Inc.59,26EUR21:42-4,02-2,42108,5255,325.985,26
Strabag SE104,80EUR21:54-1,51-1,60109,8064,50269.964,80
Stratasys Ltd.7,250EUR21:50+2,82+0,19811,1006,43051.837,50
Stratec23,10EUR16:37+4,50+1,0032,9016,363.811,50
Strategic Education Inc.69,00EUR22:25-4,29-3,0075,5061,00
Strategy Inc.139,16EUR21:56-1,99-2,82312,0071,914.945.468,08
Strattec Security Corp.62,00EUR22:25+0,88+0,5074,5051,50
Ströer37,44EUR20:0447,2528,85183.381,12
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro37,96EUR21:51+4,07+1,4850,8816,356.714.478,68
Supernus Pharmaceuticals Inc.36,60EUR22:25-1,59-0,6050,0036,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,200EUR17:2913,9507,050345,60
Suss MicroTec68,65EUR21:47-1,73-1,20118,4026,04558.879,65
Suedzucker12,14EUR20:16-0,17-0,0213,578,92153.583,14
Symrise93,24EUR20:34-0,15-0,1494,7464,78415.477,44
Synaptics Inc.90,50EUR20:01+5,92+5,00131,0050,34905,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.373,00EUR21:54+0,13+0,50464,00314,00619.180,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.