Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,40EUR | 15:48 | +0,68 | +0,11 | 18,33 | 14,70 | 278,80 | |
| SAF Holland | 19,140EUR | 18:10 | -1,44 | -0,280 | 21,100 | 13,340 | 75.756,12 | |
| Safran | 292,30EUR | 18:39 | -1,46 | -4,30 | 353,00 | 248,90 | 333.806,60 | |
| Saia Inc. | 407,40EUR | 09:30 | -3,57 | -14,70 | 430,50 | 218,00 | 407,40 | |
| Salzgitter | 54,25EUR | 18:14 | -5,09 | -2,90 | 67,50 | 18,51 | 1.183.518,00 | |
| Samara Asset | 2,270EUR | 18:10 | -1,36 | -0,030 | 2,900 | 1,680 | 3.461,75 | |
| Sanmina Corp. | 207,00EUR | 15:30 | -3,21 | -6,70 | 246,40 | 75,04 | 1.035,00 | |
| Sanofi | 75,81EUR | 18:30 | -2,14 | -1,65 | 90,90 | 71,84 | 1.513.015,98 | |
| SAP | 149,22EUR | 18:40 | -3,73 | -5,78 | 269,15 | 135,52 | 25.673.748,66 | |
| Sarepta Therapeutics Inc. | 13,22EUR | 17:15 | -3,66 | -0,50 | 34,65 | 8,92 | 3.966,00 | |
| Sartorius AG | 189,60EUR | 18:19 | -0,64 | -1,20 | 208,50 | 145,40 | 27.302,40 | |
| Sartorius Vz. | 235,10EUR | 18:00 | -0,21 | -0,50 | 266,90 | 176,00 | 224.050,30 | |
| SBA Communications Corp. | 177,00EUR | 15:31 | 205,80 | 147,20 | 24.072,00 | |||
| SBO AG | 34,45EUR | 18:22 | +0,58 | +0,20 | 37,80 | 25,75 | 23.632,70 | |
| ScanSource Inc. | 40,40EUR | 09.06. | +0,95 | +0,40 | 40,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,310EUR | 18:40 | +1,09 | +0,100 | 11,990 | 4,000 | 1.315.149,22 | |
| Schaltbau Holding AG | 64,00EUR | 15:07 | 69,50 | 58,00 | 1.664,00 | |||
| Schl. Wachenheim | 13,40EUR | 17:29 | -3,31 | -0,45 | 16,10 | 13,30 | 21.332,80 | |
| Schneider Electric SE | 259,35EUR | 18:36 | -1,91 | -5,05 | 289,00 | 208,95 | 876.862,35 | |
| Schott Pharma | 17,30EUR | 18:42 | +0,12 | +0,02 | 30,20 | 12,54 | 871.850,80 | |
| Scout24 | 74,80EUR | 18:37 | -0,94 | -0,70 | 123,00 | 62,60 | 721.969,60 | |
| Seagate Technolog.Holdings PLC | 698,00EUR | 18:32 | -4,10 | -30,00 | 832,00 | 107,20 | 1.876.224,00 | |
| secunet Security Networks AG | 182,00EUR | 18:22 | -5,44 | -10,40 | 247,00 | 152,80 | 648.102,00 | |
| SEI Investment Co. | 76,00EUR | 18:26 | -1,30 | -1,00 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 78,50EUR | 17:47 | +1,29 | +1,00 | 79,00 | 46,40 | ||
| Semperit AG Holding | 15,05EUR | 17:10 | +0,34 | +0,05 | 15,45 | 11,40 | 3.010,00 | |
| Semtech Corp. | 135,60EUR | 17:29 | -1,81 | -2,45 | 162,00 | 33,95 | 111.192,00 | |
| Serviceware SE | 12,85EUR | 16:36 | -4,46 | -0,60 | 21,40 | 9,90 | 59.174,25 | |
| SFC Energy AG | 19,08EUR | 18:28 | -5,40 | -1,08 | 24,75 | 11,48 | 858.848,04 | |
| SGL Carbon | 4,870EUR | 17:04 | -1,93 | -0,095 | 5,660 | 2,565 | 384.130,99 | |
| Shell PLC | 37,58EUR | 18:41 | +1,66 | +0,62 | 41,32 | 29,06 | 2.498.543,88 | |
| Shell PLC | 74,50EUR | 15:12 | +1,35 | +1,00 | 82,50 | 58,00 | 15.421,50 | |
| Shelly Group PLC | 59,90EUR | 11:49 | -0,17 | -0,10 | 3.294,50 | |||
| Shenandoah Telecommuni. Co. | 14,00EUR | 13:16 | +0,71 | +0,10 | 14,80 | 8,55 | 4.942,00 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 258,75EUR | 18:40 | -2,36 | -6,25 | 280,00 | 196,02 | 9.102.566,25 | |
| Siemens Energy | 138,38EUR | 18:44 | -7,56 | -11,28 | 195,38 | 82,26 | 47.237.673,56 | |
| Siemens Healthineers | 34,90EUR | 18:33 | +0,12 | +0,04 | 50,44 | 32,84 | 1.297.931,00 | |
| Silgan Holdings Inc. | 33,60EUR | 17:06 | +2,42 | +0,80 | 48,60 | 31,00 | 1.377,60 | |
| Silicon Laboratories Inc. | 185,00EUR | 09.06. | 191,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 220,00EUR | 15:46 | -2,70 | -6,00 | 274,00 | 57,00 | 14.080,00 | |
| Siltronic | 85,25EUR | 18:41 | -4,72 | -4,20 | 108,60 | 31,68 | 2.319.567,25 | |
| SIMONA AG | 55,00EUR | 18:01 | -2,65 | -1,50 | 67,00 | 42,00 | ||
| Simulations Plus Inc. | 14,40EUR | 09.06. | +1,46 | +0,20 | ||||
| Sinclair Inc. | 11,90EUR | 09.06. | +1,67 | +0,20 | 14,40 | 11,00 | 71,40 | |
| sino AG | 100,50EUR | 17:07 | 114,50 | 85,60 | 35.778,00 | |||
| Sinovac Biotech Ltd. | 5,580EUR | 09.06. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 73,55EUR | 18:37 | +0,48 | +0,35 | 99,20 | 57,85 | 1.082.141,15 | |
| Sixt Vz. | 61,30EUR | 18:41 | +1,32 | +0,80 | 66,70 | 49,00 | 314.775,50 | |
| Skywest Inc. | 71,52EUR | 09.06. | -2,18 | -1,64 | 107,00 | 68,42 | 858,24 | |
| Skyworks Solutions Inc. | 63,50EUR | 16:34 | -2,85 | -1,81 | 77,99 | 43,58 | 62.611,00 | |
| SLM Corp. | 19,50EUR | 09.06. | -4,04 | -0,80 | 28,80 | 15,90 | ||
| SMA Solar Technology | 48,48EUR | 18:39 | -4,97 | -2,52 | 70,55 | 15,44 | 2.240.163,84 | |
| SNP | 82,20EUR | 11:29 | +0,25 | +0,20 | 86,60 | 69,20 | 246,60 | |
| Societe Generale | 69,34EUR | 18:40 | -2,24 | -1,58 | 77,14 | 46,47 | 363.618,96 | |
| Springer Nature AG & Co. KGaA | 18,74EUR | 17:10 | -0,32 | -0,06 | 24,05 | 14,72 | 19.658,26 | |
| Sprouts Farmers Market Inc. | 71,89EUR | 15:50 | +1,12 | +0,82 | 150,95 | 54,62 | 9.489,48 | |
| SPS Commerce Inc. | 48,00EUR | 17:03 | +2,92 | +1,37 | 123,00 | 42,91 | 2.448,00 | |
| SS&C Technologies Holdings | 59,52EUR | 09.06. | -0,47 | -0,28 | 77,50 | 55,94 | 12.082,56 | |
| STAAR Surgical Co. | 25,79EUR | 18:27 | +0,16 | +0,04 | 31,47 | 13,63 | 13.462,38 | |
| Stabilus | 16,94EUR | 18:18 | -3,00 | -0,52 | 28,95 | 14,50 | 222.879,58 | |
| Stagwell Inc. | 5,700EUR | 17:01 | +3,67 | +0,200 | 7,200 | 3,820 | 5.546,10 | |
| Standard Chartered PLC | 20,58EUR | 18:18 | -3,20 | -0,68 | 24,23 | 13,40 | 310.161,18 | |
| Starbucks | 85,39EUR | 18:27 | +1,65 | +1,39 | 93,00 | 67,56 | 175.818,01 | |
| Stealthgas Inc. | 8,350EUR | 09.06. | +0,63 | +0,050 | 8,850 | 5,400 | ||
| Steel Dynamics Inc. | 233,20EUR | 17:46 | +0,39 | +0,90 | 242,00 | 104,16 | 8.395,20 | |
| Stellantis N.V. | 5,802EUR | 18:40 | -4,96 | -0,302 | 10,490 | 5,254 | 2.144.425,00 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 676,80EUR | 17:44 | -6,24 | -45,20 | 865,20 | 171,50 | 140.774,40 | |
| Steven Madden Ltd. | 32,85EUR | 09.06. | -0,54 | -0,21 | 39,40 | 20,00 | ||
| Steyr Motors AG | 33,48EUR | 16:41 | +1,66 | +0,54 | 69,60 | 27,50 | 79.079,76 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 61,46EUR | 18:41 | -3,49 | -2,22 | 69,99 | 18,24 | 2.984.743,44 | |
| Sto SE | 98,00EUR | 18:33 | +0,31 | +0,30 | 133,40 | 97,60 | 45.472,00 | |
| StoneX Group Inc. | 110,05EUR | 16:44 | +2,54 | +2,65 | 111,00 | 64,00 | 6.603,00 | |
| Strabag SE | 89,40EUR | 18:25 | 98,30 | 64,50 | 257.472,00 | |||
| Stratasys Ltd. | 7,440EUR | 18:37 | -0,62 | -0,046 | 11,100 | 6,470 | 52.139,52 | |
| Stratec | 17,84EUR | 17:29 | +1,26 | +0,22 | 32,90 | 16,36 | 101.634,48 | |
| Strategic Education Inc. | 70,00EUR | 09.06. | +2,16 | +1,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 102,36EUR | 18:43 | +0,45 | +0,46 | 395,40 | 88,48 | 5.139.393,24 | |
| Strattec Security Corp. | 67,50EUR | 09.06. | +0,76 | +0,50 | 74,50 | 50,00 | ||
| Ströer | 34,28EUR | 18:01 | -0,75 | -0,26 | 52,80 | 28,85 | 629.140,84 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 28,76EUR | 18:45 | -18,39 | -6,46 | 54,60 | 16,35 | 5.365.235,52 | |
| Supernus Pharmaceuticals Inc. | 39,20EUR | 09.06. | -0,51 | -0,20 | 50,00 | 27,20 | 32.261,60 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,400EUR | 17:29 | -7,11 | -0,700 | 16,600 | 9,300 | 35.870,40 | |
| Suss MicroTec | 89,10EUR | 18:29 | -2,14 | -1,95 | 100,70 | 24,00 | 1.250.696,70 | |
| Suedzucker | 11,00EUR | 18:31 | 13,57 | 8,92 | 671.099,00 | |||
| Symrise | 82,66EUR | 18:38 | +1,88 | +1,52 | 104,25 | 64,78 | 1.434.564,30 | |
| Synaptics Inc. | 114,00EUR | 16:25 | -2,65 | -3,00 | 131,00 | 50,34 | 8.664,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 398,00EUR | 17:53 | -0,50 | -2,00 | 569,90 | 325,15 | 163.976,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.