Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,20EUR | 04.09. | -0,61 | -0,11 | 19,94 | 14,70 | 2.529,80 | |
| SAF Holland | 22,550EUR | 04.09. | +1,35 | +0,300 | 22,900 | 13,340 | 100.347,50 | |
| Safran | 334,00EUR | 04.09. | +0,33 | +1,10 | 366,50 | 262,80 | 224.114,00 | |
| Saia Inc. | 299,70EUR | 04.09. | +3,56 | +10,50 | 430,50 | 218,00 | ||
| Salzgitter | 60,45EUR | 04.09. | +5,72 | +3,25 | 67,50 | 21,32 | 1.082.961,75 | |
| Samara Asset | 2,320EUR | 04.09. | +0,96 | +0,020 | 2,900 | 1,730 | 656,56 | |
| Sanmina Corp. | 168,90EUR | 04.09. | +1,49 | +2,50 | 246,40 | 95,78 | 337,80 | |
| Sanofi | 76,40EUR | 04.09. | -0,20 | -0,15 | 90,90 | 71,25 | 659.561,20 | |
| SAP | 185,10EUR | 04.09. | -0,48 | -0,90 | 242,00 | 127,52 | 20.566.461,00 | |
| Sarepta Therapeutics Inc. | 19,20EUR | 04.09. | -2,14 | -0,42 | 21,81 | 12,53 | 21.984,00 | |
| Sartorius AG | 189,60EUR | 04.09. | -2,38 | -4,60 | 208,50 | 153,80 | 25.596,00 | |
| Sartorius Vz. | 238,00EUR | 04.09. | -2,66 | -6,50 | 266,90 | 187,50 | 663.544,00 | |
| SBA Communications Corp. | 162,00EUR | 04.09. | -0,61 | -1,00 | 191,00 | 147,20 | ||
| SBO AG | 30,05EUR | 04.09. | -1,16 | -0,35 | 37,80 | 25,75 | 50.153,45 | |
| ScanSource Inc. | 50,00EUR | 04.09. | +1,63 | +0,80 | 55,50 | 30,40 | 17.600,00 | |
| Schaeffler | 7,410EUR | 04.09. | +2,06 | +0,150 | 11,990 | 5,335 | 915.920,46 | |
| Schaltbau Holding AG | 64,00EUR | 04.09. | 69,00 | 58,00 | 11.776,00 | |||
| Schl. Wachenheim | 15,05EUR | 04.09. | 16,00 | 13,20 | 2.167,20 | |||
| Schneider Electric SE | 288,65EUR | 04.09. | -0,52 | -1,50 | 313,15 | 217,00 | 749.912,70 | |
| Schott Pharma | 23,20EUR | 04.09. | -0,86 | -0,20 | 23,70 | 12,54 | 49.137,60 | |
| Scout24 | 76,35EUR | 04.09. | -1,17 | -0,90 | 114,10 | 62,60 | 833.512,95 | |
| Seagate Technolog.Holdings PLC | 728,00EUR | 04.09. | +6,41 | +44,00 | 998,00 | 156,52 | 1.273.272,00 | |
| secunet Security Networks AG | 182,40EUR | 04.09. | +3,23 | +5,60 | 247,00 | 152,80 | 153.033,60 | |
| SEI Investment Co. | 93,00EUR | 04.09. | -1,06 | -1,00 | 101,00 | 61,00 | 1.860,00 | |
| Selective Insurance Group Inc. | 78,00EUR | 04.09. | -1,27 | -1,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 17,65EUR | 04.09. | +1,12 | +0,20 | 17,95 | 11,40 | 4.518,40 | |
| Semtech Corp. | 127,20EUR | 04.09. | +9,22 | +10,65 | 162,00 | 49,99 | 34.725,60 | |
| Serviceware SE | 14,30EUR | 04.09. | 19,80 | 9,90 | 1.801,80 | |||
| SFC Energy AG | 20,85EUR | 04.09. | +0,24 | +0,05 | 24,75 | 11,48 | 368.857,35 | |
| SGL Carbon | 4,055EUR | 04.09. | +1,00 | +0,040 | 5,660 | 2,565 | 240.137,10 | |
| Shell PLC | 40,00EUR | 04.09. | +0,47 | +0,19 | 41,32 | 29,56 | 3.441.000,00 | |
| Shell PLC | 79,50EUR | 04.09. | +1,27 | +1,00 | 82,50 | 58,50 | ||
| Shelly Group PLC | 62,60EUR | 04.09. | +0,81 | +0,50 | ||||
| Shenandoah Telecommuni. Co. | 11,00EUR | 04.09. | +0,93 | +0,10 | 14,80 | 8,55 | 10.384,00 | |
| Siemens | 271,45EUR | 04.09. | +0,56 | +1,50 | 291,55 | 196,02 | 10.135.128,65 | |
| Siemens Energy | 147,08EUR | 04.09. | +1,10 | +1,60 | 195,38 | 86,06 | 20.531.632,60 | |
| Siemens Healthineers | 39,01EUR | 04.09. | -0,33 | -0,13 | 49,78 | 32,84 | 1.526.305,26 | |
| Silgan Holdings Inc. | 35,20EUR | 04.09. | -0,57 | -0,20 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 191,00EUR | 04.09. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 216,00EUR | 04.09. | +9,00 | +18,00 | 312,00 | 68,50 | 24.408,00 | |
| Siltronic | 78,35EUR | 04.09. | +4,48 | +3,35 | 108,60 | 31,68 | 523.926,45 | |
| SIMONA AG | 71,00EUR | 04.09. | -1,39 | -1,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,70EUR | 04.09. | ||||||
| Sinclair Inc. | 12,30EUR | 04.09. | -0,85 | -0,10 | 14,40 | 11,00 | ||
| sino AG | 106,00EUR | 04.09. | 114,50 | 85,60 | 20.034,00 | |||
| Sinovac Biotech Ltd. | 5,580EUR | 04.09. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 72,40EUR | 04.09. | +1,19 | +0,85 | 86,80 | 57,85 | 234.793,20 | |
| Sixt Vz. | 60,10EUR | 04.09. | 64,90 | 49,00 | 248.753,90 | |||
| Skywest Inc. | 80,26EUR | 04.09. | +3,03 | +2,48 | 104,00 | 68,42 | ||
| Skyworks Solutions Inc. | 63,65EUR | 04.09. | +3,36 | +2,06 | 77,99 | 43,58 | 43.600,25 | |
| SLM Corp. | 22,00EUR | 04.09. | +2,65 | +0,60 | 26,80 | 15,90 | ||
| SMA Solar Technology | 56,90EUR | 04.09. | -0,44 | -0,25 | 70,55 | 17,32 | 193.801,40 | |
| SMAG Mobile Antenna Masts AG | 26,50EUR | 04.09. | -0,19 | -0,05 | 14.575,00 | |||
| SNP | 82,00EUR | 04.09. | -0,25 | -0,20 | 86,60 | 72,80 | 164,00 | |
| Societe Generale | 74,06EUR | 04.09. | +0,32 | +0,24 | 84,77 | 51,98 | 402.516,10 | |
| Springer Nature AG & Co. KGaA | 19,86EUR | 04.09. | -1,12 | -0,22 | 24,05 | 14,72 | 3.475,50 | |
| Sprouts Farmers Market Inc. | 68,53EUR | 04.09. | +3,03 | +2,05 | 119,50 | 54,62 | ||
| SPS Commerce Inc. | 71,96EUR | 04.09. | -1,24 | -0,88 | 98,00 | 42,91 | 5.540,92 | |
| SS&C Technologies Holdings | 72,14EUR | 04.09. | -1,05 | -0,76 | 76,50 | 54,60 | 1.082,10 | |
| STAAR Surgical Co. | 20,50EUR | 04.09. | -0,30 | -0,06 | 31,47 | 13,63 | 9.225,00 | |
| Stabilus | 16,94EUR | 04.09. | +1,71 | +0,28 | 25,60 | 13,16 | 87.732,26 | |
| Stagwell Inc. | 7,500EUR | 04.09. | -1,32 | -0,100 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 26,38EUR | 04.09. | +0,46 | +0,12 | 26,95 | 15,40 | 88.320,24 | |
| Starbucks | 90,00EUR | 04.09. | -1,35 | -1,23 | 97,49 | 67,56 | 96.120,00 | |
| Stealthgas Inc. | 7,950EUR | 04.09. | 8,850 | 5,450 | 2.385,00 | |||
| Steel Dynamics Inc. | 214,30EUR | 04.09. | -1,52 | -3,20 | 247,90 | 110,84 | ||
| Stellantis N.V. | 4,794EUR | 04.09. | +1,60 | +0,076 | 10,490 | 4,379 | 1.026.470,50 | |
| Stemmer Imaging | 61,50EUR | 04.09. | 63,00 | 54,00 | 861,00 | |||
| Sterling Infrastructure Inc. | 414,20EUR | 04.09. | +6,52 | +25,60 | 865,20 | 233,40 | 38.106,40 | |
| Steven Madden Ltd. | 36,72EUR | 04.09. | +3,39 | +1,22 | 42,56 | 25,00 | ||
| Steyr Motors AG | 28,56EUR | 04.09. | -3,51 | -1,02 | 57,00 | 25,26 | 91.934,64 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 44,90EUR | 04.09. | +2,13 | +0,94 | 70,80 | 18,24 | 529.460,80 | |
| Sto SE | 100,80EUR | 04.09. | +0,40 | +0,40 | 133,40 | 90,50 | 35.884,80 | |
| StoneX Group Inc. | 59,48EUR | 04.09. | -0,03 | -0,02 | 108,52 | 55,32 | 36.580,20 | |
| Strabag SE | 97,10EUR | 04.09. | +2,65 | +2,50 | 99,70 | 64,50 | 386.458,00 | |
| Stratec | 24,50EUR | 04.09. | 32,90 | 16,36 | 109.270,00 | |||
| Strategic Education Inc. | 71,50EUR | 04.09. | 75,50 | 61,00 | ||||
| Strategy Inc. | 123,02EUR | 04.09. | -0,98 | -1,22 | 312,00 | 71,91 | 10.849.871,92 | |
| Strattec Security Corp. | 64,00EUR | 04.09. | +2,38 | +1,50 | 74,50 | 51,50 | ||
| Ströer | 37,92EUR | 04.09. | -1,48 | -0,56 | 47,25 | 28,85 | 230.439,84 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 34,12EUR | 04.09. | +4,74 | +1,54 | 50,88 | 16,35 | 3.773.262,56 | |
| Supernus Pharmaceuticals Inc. | 37,60EUR | 04.09. | -0,53 | -0,20 | 50,00 | 37,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,900EUR | 04.09. | +1,37 | +0,100 | 14,650 | 7,350 | 3.160,00 | |
| Suss MicroTec | 72,60EUR | 04.09. | +5,60 | +3,85 | 118,40 | 24,86 | 1.787.049,00 | |
| Suedzucker | 12,58EUR | 04.09. | -1,58 | -0,20 | 13,57 | 8,92 | 334.401,56 | |
| Symrise | 90,14EUR | 04.09. | -1,23 | -1,12 | 94,74 | 64,78 | 141.880,36 | |
| Synaptics Inc. | 81,50EUR | 04.09. | +1,20 | +1,00 | 131,00 | 50,34 | ||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 338,50EUR | 04.09. | -5,31 | -19,00 | 524,40 | 321,50 | 524.675,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.