Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,63EUR | 07:38 | +0,72 | +0,13 | 19,94 | 14,95 | 8.815,00 | |
| SAF Holland | 20,900EUR | 20:05 | -0,48 | -0,100 | 22,900 | 13,340 | 22.467,50 | |
| Safran | 277,20EUR | 21:45 | -1,91 | -5,40 | 366,50 | 262,80 | 508.939,20 | |
| Saia Inc. | 300,90EUR | 22:25 | +0,66 | +2,00 | 430,50 | 218,00 | ||
| Salzgitter | 47,10EUR | 21:31 | -3,77 | -1,82 | 67,50 | 26,68 | 624.828,60 | |
| Samara Asset | 2,290EUR | 09:04 | +2,83 | +0,060 | 2,900 | 1,730 | 22,90 | |
| Sanmina Corp. | 143,70EUR | 19:14 | -2,99 | -4,55 | 246,40 | 102,90 | 13.364,10 | |
| Sanofi | 79,37EUR | 21:53 | +4,34 | +3,30 | 90,90 | 69,78 | 6.722.480,26 | |
| SAP | 211,05EUR | 21:59 | +0,69 | +1,45 | 230,80 | 127,52 | 21.770.229,60 | |
| Sarepta Therapeutics Inc. | 16,70EUR | 17:29 | -1,99 | -0,34 | 21,66 | 12,53 | 9.068,10 | |
| Sartorius AG | 225,50EUR | 21:31 | -3,84 | -9,00 | 236,50 | 157,40 | 133.721,50 | |
| Sartorius Vz. | 289,00EUR | 21:15 | -2,77 | -8,20 | 299,30 | 198,00 | 1.065.543,00 | |
| SBA Communications Corp. | 165,00EUR | 22:25 | +1,82 | +3,00 | 191,00 | 140,00 | ||
| SBO AG | 29,00EUR | 14:55 | +1,54 | +0,45 | 37,80 | 25,85 | 22.881,00 | |
| ScanSource Inc. | 54,50EUR | 22:25 | -0,96 | -0,50 | 56,00 | 30,40 | ||
| Schaeffler | 5,830EUR | 21:56 | -4,47 | -0,270 | 11,990 | 5,370 | 987.351,31 | |
| Schaltbau Holding AG | 64,00EUR | 15:09 | +0,79 | +0,50 | 69,00 | 58,00 | 51.200,00 | |
| Schl. Wachenheim | 15,00EUR | 15:48 | -0,34 | -0,05 | 16,00 | 13,20 | 36.510,00 | |
| Schneider Electric SE | 239,20EUR | 21:59 | -3,40 | -8,40 | 313,15 | 220,50 | 3.913.790,40 | |
| Schott Pharma | 25,10EUR | 19:00 | -1,39 | -0,35 | 26,25 | 12,54 | 20.356,10 | |
| Scout24 | 84,00EUR | 21:58 | +2,00 | +1,65 | 102,20 | 62,60 | 1.867.404,00 | |
| Seagate tech. | 578,00EUR | 21:53 | -5,57 | -34,00 | 998,00 | 194,42 | 1.907.400,00 | |
| secunet Security Networks AG | 240,50EUR | 20:06 | -2,63 | -6,50 | 269,00 | 152,80 | 156.325,00 | |
| SEI Investment Co. | 90,50EUR | 22:55 | -1,63 | -1,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 87,00EUR | 22:45 | 89,00 | 46,40 | ||||
| Semperit AG Holding | 16,60EUR | 11:57 | +3,95 | +0,65 | 19,75 | 11,40 | 50.298,00 | |
| Semtech Corp. | 110,85EUR | 19:48 | -5,03 | -6,00 | 178,70 | 52,40 | 194.209,20 | |
| Serviceware SE | 14,20EUR | 18:37 | 19,80 | 9,90 | 7.085,80 | |||
| SFC Energy AG | 17,88EUR | 21:42 | -3,23 | -0,60 | 24,75 | 11,48 | 1.007.341,32 | |
| SGL Carbon | 5,030EUR | 21:59 | -8,69 | -0,470 | 5,790 | 2,565 | 620.485,71 | |
| Shell PLC | 48,57EUR | 21:49 | +0,24 | +0,12 | 49,33 | 29,56 | 4.678.897,80 | |
| Shell PLC | 97,50EUR | 18:19 | +1,04 | +1,00 | 98,50 | 58,50 | 14.625,00 | |
| Shelly Group PLC | 64,30EUR | 20:15 | +0,16 | +0,10 | 124.291,90 | |||
| Shenandoah Telecommuni. Co. | 8,950EUR | 22:25 | +1,12 | +0,100 | 14,800 | 8,550 | ||
| Siemens | 263,90EUR | 21:58 | -3,44 | -9,40 | 291,55 | 196,02 | 14.501.041,10 | |
| Siemens Energy | 126,60EUR | 21:59 | -6,38 | -8,58 | 195,38 | 100,30 | 40.433.887,80 | |
| Siemens Healthineers | 42,65EUR | 21:56 | -0,28 | -0,12 | 49,69 | 32,84 | 1.709.625,25 | |
| Silgan Holdings Inc. | 35,00EUR | 22:25 | +2,30 | +0,80 | 42,40 | 30,80 | ||
| Silicon Laboratories Inc. | 199,00EUR | 22:25 | 199,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 186,00EUR | 20:48 | -4,15 | -8,00 | 312,00 | 68,50 | 17.670,00 | |
| Siltronic | 58,00EUR | 21:24 | -6,68 | -4,15 | 108,60 | 41,74 | 1.717.960,00 | |
| SIMONA AG | 68,00EUR | 22:10 | +1,49 | +1,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 22:25 | +0,89 | +0,10 | 14,40 | 10,90 | ||
| Singulus | 11,65EUR | 20:45 | -8,00 | -1,00 | 13,85 | 1,22 | 447.080,40 | |
| sino AG | 122,50EUR | 16:14 | -3,24 | -4,00 | 128,00 | 85,60 | 18.742,50 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:55 | 5,500 | 5,500 | ||||
| Sixt St. | 74,20EUR | 20:53 | +0,27 | +0,20 | 78,40 | 57,85 | 1.424.269,00 | |
| Sixt Vz. | 58,30EUR | 20:43 | -1,18 | -0,70 | 64,90 | 49,00 | 192.856,40 | |
| Skywest Inc. | 83,04EUR | 22:25 | -14,72 | -12,58 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 78,06EUR | 21:03 | -1,21 | -0,96 | 81,00 | 43,58 | 55.266,48 | |
| SLM Corp. | 16,20EUR | 22:25 | -2,47 | -0,40 | 26,60 | 15,90 | ||
| SMA Solar Technology | 47,20EUR | 21:58 | -5,18 | -2,58 | 70,55 | 25,12 | 962.974,40 | |
| SMAG Mobile Antenna Masts AG | 22,40EUR | 20:02 | -0,23 | -0,05 | 56.985,60 | |||
| SNP | 99,20EUR | 22:25 | 100,00 | 72,80 | ||||
| Societe Generale | 60,95EUR | 21:04 | -2,37 | -1,48 | 84,77 | 53,06 | 412.326,75 | |
| Springer Nature AG & Co. KGaA | 20,75EUR | 21:57 | 22,50 | 14,72 | 24.298,25 | |||
| Sprouts Farmers Market Inc. | 44,44EUR | 20:40 | +3,36 | +1,44 | 81,43 | 42,30 | 249.413,66 | |
| SPS Commerce Inc. | 72,56EUR | 15:44 | -2,82 | -2,12 | 83,28 | 42,91 | 3.337,76 | |
| SS&C Technologies Holdings | 73,82EUR | 22:25 | -0,22 | -0,16 | 77,94 | 54,60 | ||
| STAAR Surgical Co. | 22,42EUR | 16:15 | -2,80 | -0,63 | 31,47 | 13,63 | 2.847,34 | |
| Stabilus | 15,92EUR | 20:31 | -2,61 | -0,42 | 22,10 | 13,16 | 62.868,08 | |
| Stagwell Inc. | 8,150EUR | 22:25 | +5,11 | +0,450 | 8,200 | 4,040 | ||
| Standard Chartered PLC | 25,40EUR | 11:24 | -2,38 | -0,60 | 28,16 | 17,10 | 5.232,40 | |
| Starbucks | 93,49EUR | 20:30 | -0,05 | -0,05 | 97,49 | 67,98 | 245.785,21 | |
| Stealthgas Inc. | 7,400EUR | 22:25 | -0,68 | -0,050 | 8,850 | 5,750 | ||
| Steel Dynamics Inc. | 226,60EUR | 22:25 | -1,19 | -2,70 | 247,90 | 129,00 | ||
| Stellantis N.V. | 4,137EUR | 21:55 | -1,50 | -0,063 | 10,490 | 3,509 | 820.226,44 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 313,00EUR | 21:09 | -6,08 | -20,00 | 865,20 | 240,00 | 77.311,00 | |
| Steven Madden Ltd. | 38,49EUR | 22:25 | -3,34 | -1,33 | 42,56 | 28,40 | ||
| Steyr Motors AG | 35,12EUR | 21:09 | 50,20 | 25,26 | 139.953,20 | |||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 41,96EUR | 21:26 | -2,80 | -1,21 | 70,80 | 18,24 | 1.054.455,02 | |
| Sto SE | 105,80EUR | 16:45 | -0,58 | -0,60 | 131,00 | 90,50 | 183.457,20 | |
| StoneX Group Inc. | 47,13EUR | 14:59 | -3,96 | -1,91 | 108,52 | 46,63 | 4.335,96 | |
| Strabag SE | 100,20EUR | 20:20 | -0,59 | -0,60 | 109,80 | 64,50 | 188.376,00 | |
| Stratec | 23,00EUR | 13:15 | -1,10 | -0,25 | 26,45 | 16,36 | 4.485,00 | |
| Strategic Education Inc. | 67,50EUR | 16:27 | -6,47 | -4,50 | 75,50 | 61,00 | 10.125,00 | |
| Strategy Inc. | 117,12EUR | 21:59 | -4,39 | -5,38 | 239,40 | 71,91 | 9.891.720,96 | |
| Strattec Security Corp. | 54,00EUR | 22:25 | -0,89 | -0,50 | 74,50 | 51,50 | ||
| Ströer | 38,52EUR | 21:58 | +2,21 | +0,82 | 41,42 | 28,85 | 180.081,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 29,62EUR | 21:50 | -0,87 | -0,26 | 46,18 | 16,35 | 3.160.839,06 | |
| Supernus Pharmaceuticals Inc. | 38,00EUR | 20:50 | +0,54 | +0,20 | 50,00 | 35,40 | 20.520,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Suss MicroTec | 51,00EUR | 21:59 | -6,40 | -3,45 | 118,40 | 26,04 | 1.721.403,00 | |
| Suedzucker | 11,08EUR | 20:09 | +0,37 | +0,04 | 13,57 | 8,92 | 213.057,32 | |
| Symrise | 92,70EUR | 21:46 | +1,16 | +1,06 | 103,60 | 64,78 | 1.355.830,20 | |
| Synaptics Inc. | 105,00EUR | 16:37 | 131,00 | 50,34 | 11.130,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 419,50EUR | 21:47 | -2,34 | -10,00 | 464,00 | 314,00 | 297.006,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.