Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,47EUR | 11.08. | -3,93 | -0,70 | 19,94 | 14,70 | 1.048,20 | |
| SAF Holland | 20,950EUR | 11.08. | -2,10 | -0,450 | 22,100 | 13,340 | 58.220,05 | |
| Safran | 363,10EUR | 11.08. | +0,28 | +1,00 | 364,90 | 262,80 | 512.334,10 | |
| Saia Inc. | 310,20EUR | 11.08. | +0,26 | +0,80 | 430,50 | 218,00 | ||
| Salzgitter | 51,35EUR | 11.08. | -1,34 | -0,70 | 67,50 | 20,62 | 729.888,90 | |
| Samara Asset | 2,150EUR | 11.08. | +1,47 | +0,030 | 2,900 | 1,680 | ||
| Sanmina Corp. | 175,00EUR | 11.08. | +1,66 | +2,85 | 246,40 | 93,72 | 5.425,00 | |
| Sanofi | 75,54EUR | 11.08. | -0,78 | -0,59 | 90,90 | 71,25 | 904.440,42 | |
| SAP | 181,34EUR | 11.08. | +0,69 | +1,24 | 249,90 | 127,52 | 31.802.865,18 | |
| Sarepta Therapeutics Inc. | 15,66EUR | 11.08. | +5,95 | +0,88 | 21,81 | 12,53 | 5.371,38 | |
| Sartorius AG | 191,60EUR | 11.08. | -1,14 | -2,20 | 208,50 | 152,80 | 79.897,20 | |
| Sartorius Vz. | 237,30EUR | 11.08. | -0,17 | -0,40 | 266,90 | 186,20 | 601.318,20 | |
| SBA Communications Corp. | 158,00EUR | 11.08. | +0,64 | +1,00 | 191,75 | 147,20 | 17.696,00 | |
| SBO AG | 28,80EUR | 11.08. | -0,35 | -0,10 | 37,80 | 25,75 | 42.019,20 | |
| ScanSource Inc. | 46,60EUR | 11.08. | -3,88 | -1,80 | 50,50 | 30,40 | ||
| Schaeffler | 7,330EUR | 11.08. | +0,55 | +0,040 | 11,990 | 4,852 | 1.030.554,02 | |
| Schaltbau Holding AG | 64,00EUR | 11.08. | 69,50 | 6,35 | 12.800,00 | |||
| Schl. Wachenheim | 14,65EUR | 11.08. | +1,39 | +0,20 | 16,00 | 13,20 | 37.020,55 | |
| Schneider Electric SE | 305,10EUR | 11.08. | +0,86 | +2,60 | 307,20 | 208,95 | 803.023,20 | |
| Schott Pharma | 22,75EUR | 11.08. | +2,04 | +0,45 | 25,10 | 12,54 | 77.532,00 | |
| Scout24 | 76,25EUR | 11.08. | +1,53 | +1,15 | 119,30 | 62,60 | 1.071.541,25 | |
| Seagate Technolog.Holdings PLC | 710,00EUR | 11.08. | +2,60 | +18,00 | 998,00 | 130,20 | 2.275.550,00 | |
| secunet Security Networks AG | 194,80EUR | 11.08. | -0,93 | -1,80 | 247,00 | 152,80 | 390.963,60 | |
| SEI Investment Co. | 89,00EUR | 11.08. | -0,56 | -0,50 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 80,00EUR | 11.08. | -0,62 | -0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,70EUR | 11.08. | +1,37 | +0,20 | 15,80 | 11,40 | 2.998,80 | |
| Semtech Corp. | 113,20EUR | 11.08. | -0,09 | -0,10 | 162,00 | 40,59 | 25.696,40 | |
| Serviceware SE | 14,90EUR | 11.08. | -1,01 | -0,15 | 21,40 | 9,90 | 8.031,10 | |
| SFC Energy AG | 20,55EUR | 11.08. | +0,24 | +0,05 | 24,75 | 11,48 | 293.412,90 | |
| SGL Carbon | 4,375EUR | 11.08. | +0,59 | +0,025 | 5,660 | 2,565 | 46.331,25 | |
| Shell PLC | 39,27EUR | 11.08. | +0,62 | +0,24 | 41,32 | 29,56 | 2.213.335,74 | |
| Shell PLC | 76,50EUR | 11.08. | +0,65 | +0,50 | 82,50 | 58,50 | ||
| Shelly Group PLC | 63,80EUR | 11.08. | -0,94 | -0,60 | 11.675,40 | |||
| Shenandoah Telecommuni. Co. | 11,70EUR | 11.08. | 14,80 | 8,55 | ||||
| Siemens | 279,60EUR | 11.08. | +0,74 | +2,05 | 291,25 | 196,02 | 8.372.062,80 | |
| Siemens Energy | 158,78EUR | 11.08. | +2,10 | +3,26 | 195,38 | 83,38 | 31.856.031,40 | |
| Siemens Healthineers | 39,60EUR | 11.08. | +0,95 | +0,37 | 49,78 | 32,84 | 1.005.008,40 | |
| Silgan Holdings Inc. | 35,00EUR | 11.08. | 42,40 | 31,00 | ||||
| Silicon Laboratories Inc. | 193,00EUR | 11.08. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 194,00EUR | 11.08. | -2,55 | -5,00 | 312,00 | 62,00 | 25.026,00 | |
| Siltronic | 78,85EUR | 11.08. | +2,82 | +2,15 | 108,60 | 31,68 | 1.548.140,90 | |
| SIMONA AG | 66,50EUR | 11.08. | +0,76 | +0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,60EUR | 11.08. | ||||||
| Sinclair Inc. | 12,00EUR | 11.08. | 14,40 | 11,00 | ||||
| sino AG | 106,00EUR | 11.08. | +0,48 | +0,50 | 114,50 | 85,60 | 53.742,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 11.08. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 70,65EUR | 11.08. | +0,07 | +0,05 | 94,30 | 57,85 | 324.566,10 | |
| Sixt Vz. | 59,30EUR | 11.08. | -0,51 | -0,30 | 64,90 | 49,00 | 294.068,70 | |
| Skywest Inc. | 99,52EUR | 11.08. | +0,35 | +0,32 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 58,88EUR | 11.08. | -0,67 | -0,40 | 77,99 | 43,58 | 33.384,96 | |
| SLM Corp. | 23,60EUR | 11.08. | 28,20 | 15,90 | ||||
| SMA Solar Technology | 56,00EUR | 11.08. | +2,11 | +1,15 | 70,55 | 15,44 | 309.624,00 | |
| SMAG Mobile Antenna Masts AG | 25,95EUR | 11.08. | -2,13 | -0,55 | 54.650,70 | |||
| SNP | 82,60EUR | 11.08. | +0,25 | +0,20 | 86,60 | 72,00 | 2.478,00 | |
| Societe Generale | 83,54EUR | 11.08. | -0,74 | -0,62 | 84,77 | 50,96 | 197.989,80 | |
| Springer Nature AG & Co. KGaA | 20,15EUR | 11.08. | -2,32 | -0,47 | 24,05 | 14,72 | 34.154,25 | |
| Sprouts Farmers Market Inc. | 71,83EUR | 11.08. | -1,10 | -0,81 | 130,00 | 54,62 | 14.940,64 | |
| SPS Commerce Inc. | 64,30EUR | 11.08. | +0,28 | +0,18 | 99,50 | 42,91 | 5.401,20 | |
| SS&C Technologies Holdings | 69,08EUR | 11.08. | +0,29 | +0,20 | 77,50 | 54,60 | 26.250,40 | |
| STAAR Surgical Co. | 21,88EUR | 11.08. | -0,69 | -0,15 | 31,47 | 13,63 | 503,24 | |
| Stabilus | 15,92EUR | 11.08. | +1,16 | +0,18 | 25,60 | 13,16 | 217.753,76 | |
| Stagwell Inc. | 7,300EUR | 11.08. | +2,58 | +0,200 | 7,300 | 4,040 | ||
| Standard Chartered PLC | 26,01EUR | 11.08. | -2,25 | -0,60 | 26,95 | 15,30 | 112.259,16 | |
| Starbucks | 92,44EUR | 11.08. | +2,05 | +1,86 | 97,49 | 67,56 | 284.992,52 | |
| Stealthgas Inc. | 7,500EUR | 11.08. | -1,99 | -0,150 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 230,40EUR | 11.08. | -1,81 | -4,20 | 247,90 | 106,00 | 117.273,60 | |
| Stellantis N.V. | 4,730EUR | 11.08. | -2,20 | -0,106 | 10,490 | 4,594 | 970.857,57 | |
| Stemmer Imaging | 61,50EUR | 11.08. | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 463,50EUR | 11.08. | +0,86 | +3,90 | 865,20 | 226,20 | 35.226,00 | |
| Steven Madden Ltd. | 42,56EUR | 11.08. | -1,19 | -0,50 | 42,56 | 21,40 | ||
| Steyr Motors AG | 33,62EUR | 11.08. | +0,78 | +0,26 | 57,00 | 27,50 | 71.106,30 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 47,60EUR | 11.08. | +0,71 | +0,34 | 70,80 | 18,24 | 325.631,60 | |
| Sto SE | 94,20EUR | 11.08. | -2,30 | -2,20 | 133,40 | 90,50 | 43.520,40 | |
| StoneX Group Inc. | 56,80EUR | 11.08. | +1,96 | +1,08 | 108,52 | 55,32 | 18.289,60 | |
| Strabag SE | 84,50EUR | 11.08. | -0,24 | -0,20 | 98,30 | 64,50 | 132.749,50 | |
| Stratasys Ltd. | 7,766EUR | 11.08. | +1,68 | +0,128 | 11,100 | 6,470 | 1.110,54 | |
| Stratec | 20,75EUR | 11.08. | +0,50 | +0,10 | 32,90 | 16,36 | 30.564,75 | |
| Strategic Education Inc. | 74,50EUR | 11.08. | -2,13 | -1,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 83,25EUR | 11.08. | -1,56 | -1,32 | 346,00 | 71,91 | 1.380.035,25 | |
| Strattec Security Corp. | 74,50EUR | 11.08. | 74,50 | 51,50 | ||||
| Ströer | 39,64EUR | 11.08. | -0,05 | -0,02 | 47,25 | 28,85 | 218.852,44 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 27,42EUR | 11.08. | +0,88 | +0,24 | 50,88 | 16,35 | 4.392.108,18 | |
| Supernus Pharmaceuticals Inc. | 41,00EUR | 11.08. | -0,49 | -0,20 | 50,00 | 35,60 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,850EUR | 11.08. | -4,43 | -0,350 | 14,750 | 7,850 | 4.160,50 | |
| Suss MicroTec | 80,50EUR | 11.08. | +2,19 | +1,70 | 118,40 | 24,00 | 1.859.469,50 | |
| Suedzucker | 11,28EUR | 11.08. | +1,08 | +0,12 | 13,57 | 8,92 | 121.305,12 | |
| Symrise | 91,02EUR | 11.08. | -0,96 | -0,88 | 94,74 | 64,78 | 216.536,58 | |
| Synaptics Inc. | 93,00EUR | 11.08. | +2,22 | +2,00 | 131,00 | 50,34 | ||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 356,50EUR | 11.08. | -0,14 | -0,50 | 537,90 | 321,50 | 123.349,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.