Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.19,36EUR09:30-0,69-0,1419,9414,7058,07
SAF Holland21,450EUR13:11+3,13+0,65021,60013,340559.158,60
Safran344,70EUR12:53+1,14+3,90360,70262,80216.126,90
Saia Inc.376,90EUR28.07.-0,98-3,50430,50218,00
Salzgitter53,85EUR13:07-0,09-0,0567,5020,62204.037,65
Samara Asset2,140EUR28.07.+3,27+0,0702,9001,6808,56
Sanmina Corp.152,05EUR10:10+0,07+0,10246,4093,7219.158,30
Sanofi79,62EUR13:05+0,67+0,5390,9071,251.285.783,38
SAP158,30EUR13:11+0,75+1,18258,60127,5227.334.610,80
Sarepta Therapeutics Inc.13,36EUR09:30-0,59-0,0821,8112,5313,36
Sartorius AG176,40EUR12:54+0,46+0,80208,50145,406.526,80
Sartorius Vz.222,80EUR12:59+1,13+2,50266,90176,00446.045,60
SBA Communications Corp.153,00EUR11:22200,60147,201.530,00
SBO AG29,65EUR10:45+0,51+0,1537,8025,7570.626,30
ScanSource Inc.50,00EUR28.07.-0,40-0,2050,0030,402.300,00
Schaeffler8,010EUR12:56+0,38+0,03011,9904,530698.311,80
Schaltbau Holding AG63,00EUR08:3569,5058,00
Schl. Wachenheim14,25EUR12:42+2,96+0,4016,0013,2076.394,25
Schneider Electric SE257,60EUR13:05-1,58-4,15293,50208,95817.622,40
Schott Pharma21,95EUR13:06+2,57+0,5525,1012,54200.996,15
Scout2476,20EUR13:09+2,14+1,60123,0062,60952.195,20
Seagate Technolog.Holdings PLC696,00EUR13:11+5,81+38,00998,00120,021.724.688,00
secunet Security Networks AG172,00EUR13:09+3,02+5,00247,00152,80114.552,00
SEI Investment Co.88,50EUR13:11-1,12-1,00101,0061,0088,50
Selective Insurance Group Inc.79,50EUR10:01-3,05-2,5087,5046,40
Semperit AG Holding14,75EUR10:30-0,68-0,1015,8011,402.655,00
Semtech Corp.97,50EUR13:06-0,50-0,48162,0040,5944.460,00
Serviceware SE14,90EUR13:06+0,34+0,0521,409,901.490,00
SFC Energy AG19,12EUR13:04-0,42-0,0824,7511,48226.055,76
SGL Carbon3,690EUR13:10-0,27-0,0105,6602,565108.349,47
Shell PLC38,43EUR13:09+1,64+0,6241,3229,56780.988,13
Shell PLC76,50EUR11:42+1,32+1,0082,5058,5023.026,50
Shelly Group PLC65,20EUR13:11+12,61+7,30249.911,60
Shenandoah Telecommuni. Co.10,60EUR28.07.+0,97+0,1014,808,55
Siemens273,30EUR13:11+0,66+1,80284,75196,025.003.303,10
Siemens Energy138,44EUR13:10+0,03+0,04195,3883,3820.132.360,12
Siemens Healthineers36,68EUR13:10+2,74+0,9850,4432,841.294.437,20
Silgan Holdings Inc.40,40EUR28.07.+0,48+0,2047,4031,00
Silicon Laboratories Inc.193,00EUR28.07.196,00106,00
Silicon Motion Technology Corp196,00EUR12:01-0,52-1,00312,0062,0080.948,00
Siltronic71,80EUR13:02-1,51-1,10108,6031,681.190.085,00
SIMONA AG70,50EUR13:1396,0042,001.480,50
Simulations Plus Inc.15,80EUR28.07.+0,63+0,10
Sinclair Inc.12,00EUR28.07.14,4011,00
sino AG106,00EUR12:34114,5085,6016.430,00
Sinovac Biotech Ltd.5,500EUR28.07.5,5005,500
Sixt St.72,30EUR12:30-0,21-0,1594,3057,85166.940,70
Sixt Vz.60,70EUR13:10+1,51+0,9064,9049,00229.021,10
Skywest Inc.82,50EUR28.07.-0,32-0,32107,0068,42
Skyworks Solutions Inc.51,52EUR13:12-9,65-5,4677,9943,5831.066,56
SLM Corp.22,40EUR28.07.-0,91-0,2028,2015,90
SMA Solar Technology54,45EUR13:08+7,38+3,7570,5515,44880.129,80
SMAG Mobile Antenna Masts AG26,30EUR13:01-0,95-0,2528.193,60
SNP80,60EUR09:30+0,75+0,6086,6071,6080,60
Societe Generale76,88EUR13:01+0,04+0,0379,1150,96172.518,72
Springer Nature AG & Co. KGaA18,78EUR12:48+1,62+0,3024,0514,7216.357,38
Sprouts Farmers Market Inc.68,36EUR11:46-0,22-0,15139,9554,6219.892,76
SPS Commerce Inc.59,58EUR09:30+0,84+0,50119,0042,9159,58
SS&C Technologies Holdings68,38EUR28.07.-0,62-0,4277,5054,60752,18
STAAR Surgical Co.19,95EUR08:00-0,15-0,0331,4713,63399,00
Stabilus14,32EUR13:05+4,71+0,6425,9513,16452.096,72
Stagwell Inc.6,500EUR28.07.7,2004,040
Standard Chartered PLC25,63EUR12:51+2,73+0,6726,2015,209.713,77
Starbucks90,88EUR13:11+0,63+0,5795,6067,5660.071,68
Stealthgas Inc.7,850EUR28.07.-1,95-0,1508,8505,450
Steel Dynamics Inc.229,70EUR10:26+1,41+3,20247,90104,16110.485,70
Stellantis N.V.5,254EUR13:11+4,08+0,20610,4904,594804.156,22
Stemmer Imaging61,50EUR08:3563,0053,80
Sterling Infrastructure Inc.477,90EUR11:49+0,26+1,20865,20215,80183.035,70
Steven Madden Ltd.37,53EUR28.07.-0,21-0,0839,4020,40
Steyr Motors AG36,36EUR13:13-6,74-2,6060,8027,50396.869,40
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.43,81EUR13:02-0,53-0,2470,8018,24679.536,91
Sto SE97,10EUR11:39+1,25+1,20133,4090,504.563,70
StoneX Group Inc.64,68EUR11:55+0,62+0,40108,5255,652.005,08
Strabag SE83,50EUR12:43+1,70+1,4098,3064,50143.703,50
Stratec20,40EUR13:02+0,99+0,2032,9016,3611.138,40
Strategic Education Inc.71,00EUR09:3075,5061,0071,00
Strategy Inc.85,98EUR13:09+1,28+1,08359,1071,91421.817,88
Strattec Security Corp.74,50EUR28.07.+0,65+0,5074,5051,50
Ströer39,60EUR13:05+6,51+2,4248,0028,853.089.235,60
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro24,80EUR13:10-0,56-0,1454,6016,35285.968,80
Supernus Pharmaceuticals Inc.40,60EUR28.07.-0,48-0,2050,0029,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,150EUR28.07.+3,41+0,30015,7508,7504.035,15
Suss MicroTec70,95EUR13:11+3,35+2,30118,4024,00972.511,65
Suedzucker11,52EUR11:5313,578,9257.346,56
Symrise88,70EUR13:08-0,45-0,4092,4464,78456.982,40
Synaptics Inc.96,50EUR28.07.131,0050,349.650,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.337,50EUR12:41+0,45+1,50569,90321,5083.362,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.