Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,42EUR | 16.04. | +0,93 | +0,16 | 18,20 | 14,70 | ||
| SAF Holland | 18,720EUR | 19:36 | +3,65 | +0,660 | 20,000 | 13,340 | 180.516,96 | |
| Safran | 316,00EUR | 20:41 | +5,36 | +16,00 | 353,00 | 209,60 | 674.028,00 | |
| Saia Inc. | 360,00EUR | 15:30 | +3,26 | +11,60 | 360,00 | 204,00 | 2.160,00 | |
| Salzgitter | 50,25EUR | 20:50 | +5,26 | +2,50 | 58,20 | 18,51 | 771.488,25 | |
| Samara Asset | 2,070EUR | 16.04. | 2,900 | 1,660 | ||||
| Sanmina Corp. | 147,80EUR | 19:23 | +3,66 | +5,20 | 159,95 | 66,68 | 62.519,40 | |
| Sanofi | 81,87EUR | 20:46 | +0,70 | +0,57 | 98,95 | 74,93 | 1.031.152,65 | |
| SAP | 153,90EUR | 20:52 | +2,17 | +3,26 | 273,30 | 137,66 | 42.528.110,40 | |
| Sarepta Therapeutics Inc. | 17,96EUR | 17:18 | +0,90 | +0,16 | 57,00 | 8,92 | 1.796,00 | |
| Sartorius AG | 183,40EUR | 20:01 | +4,56 | +8,00 | 208,50 | 145,40 | 84.730,80 | |
| Sartorius Vz. | 238,00EUR | 20:09 | +4,42 | +10,00 | 266,90 | 176,00 | 1.018.640,00 | |
| SBA Communications Corp. | 184,00EUR | 16.04. | +0,53 | +1,00 | 218,90 | 147,20 | ||
| SBO AG | 35,80EUR | 18:08 | -1,10 | -0,40 | 37,80 | 25,75 | 170.408,00 | |
| ScanSource Inc. | 32,40EUR | 16.04. | +3,09 | +1,00 | 38,40 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,580EUR | 20:42 | +4,67 | +0,380 | 11,990 | 3,594 | 2.354.652,30 | |
| Schaltbau Holding AG | 66,00EUR | 13:32 | 69,50 | 58,00 | 20.460,00 | |||
| Schl. Wachenheim | 13,90EUR | 17:29 | 16,10 | 13,70 | 22.392,90 | |||
| Schneider Electric SE | 277,65EUR | 20:48 | +3,65 | +9,75 | 281,45 | 196,58 | 1.998.802,35 | |
| Schott Pharma | 15,20EUR | 19:46 | +2,56 | +0,38 | 30,20 | 12,54 | 1.610.151,20 | |
| Scout24 | 72,20EUR | 20:07 | +3,02 | +2,10 | 123,00 | 62,60 | 1.358.226,40 | |
| Seagate Technolog.Holdings PLC | 465,00EUR | 20:45 | +3,33 | +15,00 | 469,00 | 64,12 | 819.795,00 | |
| secunet Security Networks AG | 195,00EUR | 20:40 | +2,01 | +3,80 | 247,00 | 152,80 | 509.730,00 | |
| SEI Investment Co. | 66,50EUR | 20:38 | +1,53 | +1,00 | 80,50 | 60,00 | ||
| Selective Insurance Group Inc. | 70,00EUR | 20:52 | +2,94 | +2,00 | 81,00 | 46,40 | ||
| Semperit AG Holding | 14,90EUR | 19:37 | +1,02 | +0,15 | 14,98 | 11,40 | 24.093,30 | |
| Semtech Corp. | 91,24EUR | 20:21 | +5,96 | +5,14 | 93,34 | 21,12 | 64.232,96 | |
| Serviceware SE | 13,20EUR | 17:13 | +2,82 | +0,35 | 21,40 | 11,90 | 14.625,60 | |
| SFC Energy AG | 16,44EUR | 20:51 | +2,13 | +0,34 | 26,55 | 11,48 | 596.689,80 | |
| SGL Carbon | 4,175EUR | 20:22 | +1,49 | +0,060 | 4,815 | 2,565 | 118.774,58 | |
| Shell PLC | 37,36EUR | 20:52 | -3,93 | -1,53 | 41,32 | 28,20 | 9.694.929,93 | |
| Shell PLC | 73,50EUR | 17:31 | -3,87 | -3,00 | 82,50 | 56,50 | 50.274,00 | |
| Shelly Group PLC | 57,90EUR | 20:31 | +0,88 | +0,50 | 58.247,40 | |||
| Shenandoah Telecommuni. Co. | 12,90EUR | 16.04. | +2,24 | +0,30 | 13,50 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 247,20EUR | 20:52 | +3,67 | +8,75 | 275,65 | 184,50 | 20.687.426,40 | |
| Siemens Energy | 170,14EUR | 20:51 | +2,37 | +3,94 | 173,86 | 60,94 | 51.785.511,80 | |
| Siemens Healthineers | 39,16EUR | 20:52 | +1,99 | +0,76 | 50,44 | 35,47 | 2.164.608,16 | |
| Silgan Holdings Inc. | 35,80EUR | 20:09 | +2,33 | +0,80 | 49,60 | 31,80 | 107,40 | |
| Silicon Laboratories Inc. | 181,00EUR | 16.04. | 181,00 | 79,50 | 1.086,00 | |||
| Silicon Motion Technology Corp | 123,00EUR | 15:46 | +1,74 | +2,00 | 123,00 | 34,60 | 2.091,00 | |
| Siltronic | 68,45EUR | 20:40 | +1,56 | +1,05 | 69,90 | 31,68 | 1.381.868,60 | |
| SIMONA AG | 46,00EUR | 17:37 | -0,86 | -0,40 | 70,50 | 42,00 | ||
| Simulations Plus Inc. | 11,90EUR | 12:07 | +2,54 | +0,30 | 1.785,00 | |||
| Sinclair Inc. | 14,30EUR | 17:40 | +3,65 | +0,50 | 14,40 | 11,00 | 2.860,00 | |
| sino AG | 95,40EUR | 16:19 | -0,21 | -0,20 | 114,50 | 83,00 | 8.586,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 16.04. | 5,500 | 5,500 | ||||
| Sixt St. | 75,35EUR | 20:32 | +0,74 | +0,55 | 99,20 | 57,85 | 2.189.821,70 | |
| Sixt Vz. | 64,30EUR | 20:39 | +0,47 | +0,30 | 66,70 | 49,00 | 1.226.908,30 | |
| Skywest Inc. | 81,66EUR | 16.04. | +5,35 | +4,26 | 107,00 | 74,00 | ||
| Skyworks Solutions Inc. | 50,50EUR | 18:56 | +1,08 | +0,54 | 77,99 | 43,58 | 67.771,00 | |
| SLM Corp. | 18,40EUR | 16.04. | +3,76 | +0,70 | 30,00 | 15,90 | 18,40 | |
| SMA Solar Technology | 47,62EUR | 20:44 | -5,70 | -2,88 | 53,00 | 13,51 | 2.236.616,16 | |
| SNP | 83,60EUR | 19:42 | +3,21 | +2,60 | 83,60 | 66,00 | 23.575,20 | |
| Societe Generale | 74,34EUR | 20:32 | +3,93 | +2,81 | 77,14 | 39,05 | 685.860,84 | |
| Springer Nature AG & Co. KGaA | 19,10EUR | 20:48 | +1,85 | +0,34 | 24,05 | 14,72 | 30.273,50 | |
| Sprouts Farmers Market Inc. | 62,68EUR | 20:05 | +1,05 | +0,65 | 158,30 | 54,62 | 44.502,80 | |
| SPS Commerce Inc. | 47,18EUR | 16.04. | +2,26 | +1,07 | 137,00 | 44,29 | 25.949,00 | |
| SS&C Technologies Holdings | 61,14EUR | 09:17 | +0,96 | +0,58 | 77,50 | 57,60 | 4.891,20 | |
| STAAR Surgical Co. | 20,84EUR | 12:02 | +1,30 | +0,27 | 24,54 | 13,63 | 4.168,00 | |
| Stabilus | 17,46EUR | 20:08 | +1,30 | +0,22 | 28,95 | 14,50 | 215.264,34 | |
| Stagwell Inc. | 6,000EUR | 16.04. | +2,48 | +0,150 | 7,200 | 3,820 | 120,00 | |
| Standard Chartered PLC | 21,48EUR | 16:18 | +2,59 | +0,53 | 22,40 | 11,90 | 1.503,60 | |
| Starbucks | 85,07EUR | 20:35 | +2,16 | +1,80 | 88,75 | 66,51 | 246.192,58 | |
| Stealthgas Inc. | 7,650EUR | 15:30 | +1,29 | +0,100 | 8,650 | 4,720 | 191,25 | |
| Steel Dynamics Inc. | 165,60EUR | 16.04. | +2,75 | +4,55 | 174,14 | 98,83 | 3.477,60 | |
| Stellantis N.V. | 7,340EUR | 20:35 | +5,96 | +0,413 | 10,490 | 5,254 | 3.121.254,26 | |
| Stemmer Imaging | 60,50EUR | 08:17 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 386,00EUR | 17:01 | +4,41 | +16,40 | 421,20 | 114,15 | 29.722,00 | |
| Steven Madden Ltd. | 33,94EUR | 17:17 | +4,67 | +1,50 | 39,40 | 17,20 | 67,88 | |
| Steyr Motors AG | 40,54EUR | 17:21 | 69,60 | 27,50 | 73.215,24 | |||
| STINAG Stuttgart Invest AG | 14,70EUR | 10.04. | +0,68 | +0,10 | 16,30 | 12,30 | ||
| STMicroelectronics N.V. | 37,57EUR | 20:49 | +6,62 | +2,33 | 37,64 | 17,70 | 1.308.727,04 | |
| Sto SE | 113,80EUR | 18:09 | +2,21 | +2,40 | 134,40 | 103,60 | 115.848,40 | |
| StoneX Group Inc. | 87,56EUR | 16.04. | +1,70 | +1,48 | 9.806,72 | |||
| Strabag SE | 89,70EUR | 20:49 | +1,59 | +1,40 | 98,30 | 64,50 | 523.489,20 | |
| Stratasys Ltd. | 7,540EUR | 18:10 | +3,24 | +0,236 | 11,100 | 6,470 | 45.300,32 | |
| Stratec | 19,68EUR | 16:58 | +5,12 | +0,92 | 32,90 | 16,36 | 23.911,20 | |
| Strategic Education Inc. | 67,50EUR | 16.04. | +1,44 | +1,00 | 80,50 | 62,50 | ||
| Strategy Inc. | 139,50EUR | 20:52 | +10,68 | +13,48 | 395,40 | 88,48 | 12.313.386,00 | |
| Strattec Security Corp. | 67,50EUR | 16.04. | +7,09 | +4,50 | 74,50 | 28,80 | ||
| Ströer | 37,42EUR | 20:35 | +1,57 | +0,58 | 55,70 | 28,85 | 977.747,18 | |
| SunOpta Inc. | 5,520EUR | 15:00 | -0,11 | -0,006 | 5,900 | 2,835 | 5,52 | |
| Supermicro | 24,08EUR | 20:43 | +0,08 | +0,02 | 54,60 | 16,35 | 2.003.046,64 | |
| Supernus Pharmaceuticals Inc. | 42,80EUR | 16.04. | +4,33 | +1,80 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,30EUR | 09:49 | +1,51 | +0,15 | 17,45 | 10,10 | 2.060,00 | |
| Suss MicroTec | 65,15EUR | 20:49 | +2,20 | +1,40 | 66,75 | 24,00 | 2.204.741,15 | |
| Suedzucker | 11,62EUR | 20:49 | -2,52 | -0,30 | 13,57 | 8,92 | 387.375,94 | |
| Symrise | 77,00EUR | 20:38 | +2,48 | +1,86 | 107,15 | 64,78 | 1.402.401,00 | |
| Synaptics Inc. | 68,00EUR | 15:30 | +1,49 | +1,00 | 81,28 | 42,02 | 20.400,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 380,50EUR | 20:23 | +1,60 | +6,00 | 569,90 | 325,15 | 287.277,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.