Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,75EUR | 17.03. | +0,54 | +0,10 | 18,20 | 14,70 | 17,75 | |
| SAF Holland | 17,600EUR | 07:46 | +1,28 | +0,220 | 20,000 | 13,020 | 4.593,60 | |
| Safran | 305,10EUR | 17.03. | +1,02 | +3,10 | 353,00 | 192,45 | 262.691,10 | |
| Saia Inc. | 294,00EUR | 17.03. | +0,70 | +2,00 | 360,00 | 204,00 | 9.114,00 | |
| Salzgitter | 39,68EUR | 07:51 | +1,75 | +0,68 | 58,20 | 18,51 | 12.776,96 | |
| Samara Asset | 1,970EUR | 17.03. | 2,900 | 1,660 | 197,00 | |||
| Sanmina Corp. | 107,85EUR | 17.03. | +0,61 | +0,65 | 159,95 | 57,80 | 1.725,60 | |
| Sanofi | 77,50EUR | 07:31 | +0,32 | +0,25 | 108,86 | 74,93 | 10.850,00 | |
| SAP | 166,82EUR | 07:56 | +1,56 | +2,56 | 273,30 | 160,02 | 2.246.898,58 | |
| Sarepta Therapeutics Inc. | 14,24EUR | 17.03. | +0,55 | +0,08 | 92,08 | 8,92 | 14,24 | |
| Sartorius AG | 181,60EUR | 07:41 | +1,71 | +3,00 | 208,50 | 136,00 | 11.804,00 | |
| Sartorius Vz. | 228,30EUR | 07:53 | +0,94 | +2,10 | 266,90 | 165,00 | 205.241,70 | |
| SBA Communications Corp. | 163,05EUR | 17.03. | +0,49 | +0,80 | 218,90 | 150,55 | ||
| SBO AG | 35,90EUR | 07:30 | +0,56 | +0,20 | 37,50 | 25,75 | 323,10 | |
| ScanSource Inc. | 30,60EUR | 17.03. | +0,65 | +0,20 | 38,40 | 27,60 | 30,60 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,505EUR | 07:53 | +0,81 | +0,060 | 11,990 | 3,156 | 13.456,47 | |
| Schaltbau Holding AG | 66,50EUR | 17.03. | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 14,30EUR | 17.03. | 16,10 | 13,30 | 7.865,00 | |||
| Schneider Electric SE | 253,15EUR | 07:30 | +1,02 | +2,55 | 279,95 | 172,68 | 2.531,50 | |
| Schott Pharma | 13,54EUR | 07:42 | +0,74 | +0,10 | 30,20 | 13,26 | 270,80 | |
| Scout24 | 70,40EUR | 07:36 | +1,52 | +1,05 | 123,00 | 64,00 | 4.928,00 | |
| Seagate Technolog.Holdings PLC | 374,00EUR | 07:51 | +2,39 | +8,70 | 389,95 | 56,91 | 71.808,00 | |
| secunet Security Networks AG | 185,20EUR | 17.03. | +0,22 | +0,40 | 247,00 | 132,20 | 210.202,00 | |
| SEI Investment Co. | 66,50EUR | 07:00 | 80,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 65,50EUR | 07:00 | 85,50 | 46,40 | ||||
| Semperit AG Holding | 12,32EUR | 17.03. | +1,17 | +0,14 | 15,14 | 11,40 | 28.212,80 | |
| Semtech Corp. | 68,50EUR | 17.03. | +0,76 | +0,52 | 81,70 | 21,12 | 90.420,00 | |
| Serviceware SE | 13,00EUR | 17.03. | 21,40 | 12,55 | 29.549,00 | |||
| SFC Energy AG | 15,12EUR | 07:31 | +1,35 | +0,20 | 28,10 | 11,48 | 70.156,80 | |
| SGL Carbon | 3,680EUR | 07:30 | +0,14 | +0,005 | 4,815 | 2,565 | 353,28 | |
| Shell PLC | 39,83EUR | 07:55 | -0,41 | -0,17 | 39,93 | 26,05 | 204.302,25 | |
| Shell PLC | 79,50EUR | 07:46 | 79,50 | 53,00 | 7.950,00 | |||
| Shelly Group PLC | 47,00EUR | 07:18 | +0,86 | +0,40 | 71,60 | 28,10 | ||
| Shenandoah Telecommuni. Co. | 12,80EUR | 17.03. | +0,78 | +0,10 | 13,50 | 8,55 | 192,00 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 221,55EUR | 07:54 | +0,71 | +1,55 | 275,65 | 162,00 | 149.546,25 | |
| Siemens Energy | 152,90EUR | 07:55 | +2,17 | +3,25 | 171,65 | 41,80 | 2.051.153,50 | |
| Siemens Healthineers | 38,60EUR | 07:50 | +0,70 | +0,27 | 53,24 | 37,92 | 36.708,60 | |
| Silgan Holdings Inc. | 36,60EUR | 17.03. | +1,12 | +0,40 | 49,60 | 31,80 | 2.635,20 | |
| Silicon Laboratories Inc. | 172,00EUR | 17.03. | 177,00 | 79,50 | ||||
| Silicon Motion Technology Corp | 109,00EUR | 17.03. | 122,00 | 34,60 | 9.265,00 | |||
| Siltronic | 59,20EUR | 07:45 | +1,29 | +0,75 | 61,15 | 31,68 | 93.536,00 | |
| SIMONA AG | 45,60EUR | 07:41 | +0,89 | +0,40 | 70,50 | 44,20 | 912,00 | |
| Simulations Plus Inc. | 10,60EUR | 17.03. | +0,98 | +0,10 | ||||
| Sinclair Inc. | 12,50EUR | 17.03. | +0,83 | +0,10 | 15,90 | 11,00 | ||
| sino AG | 91,20EUR | 17.03. | +0,22 | +0,20 | 114,50 | 79,00 | 5.472,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 17.03. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 62,45EUR | 07:52 | +0,40 | +0,25 | 99,20 | 60,25 | 24.230,60 | |
| Sixt Vz. | 53,40EUR | 07:38 | +0,38 | +0,20 | 66,70 | 46,00 | 9.505,20 | |
| Skywest Inc. | 79,50EUR | 17.03. | +0,63 | +0,50 | 107,00 | 70,00 | 23.373,00 | |
| Skyworks Solutions Inc. | 46,88EUR | 17.03. | +0,47 | +0,22 | 77,99 | 43,54 | 12.704,48 | |
| SLM Corp. | 17,40EUR | 17.03. | +0,59 | +0,10 | 30,00 | 15,90 | 1.914,00 | |
| SMA Solar Technology | 36,46EUR | 07:54 | +0,89 | +0,32 | 38,84 | 11,86 | 23.735,46 | |
| SNP | 81,40EUR | 17.03. | +0,50 | +0,40 | 83,40 | 65,80 | ||
| Societe Generale | 66,34EUR | 07:53 | +1,34 | +0,88 | 77,14 | 30,95 | 12.073,88 | |
| Springer Nature AG & Co. KGaA | 17,22EUR | 07:46 | +0,71 | +0,12 | 24,05 | 14,72 | 5.854,80 | |
| Sprouts Farmers Market Inc. | 70,30EUR | 17.03. | +0,54 | +0,38 | 158,30 | 54,62 | 17.856,20 | |
| SPS Commerce Inc. | 51,00EUR | 17.03. | +0,96 | +0,50 | 137,00 | 45,00 | 51,00 | |
| SS&C Technologies Holdings | 62,00EUR | 17.03. | +0,80 | +0,50 | 78,00 | 59,00 | 1.612,00 | |
| STAAR Surgical Co. | 16,01EUR | 17.03. | +0,59 | +0,09 | 24,54 | 13,63 | ||
| Stabilus | 16,38EUR | 07:46 | +0,62 | +0,10 | 34,10 | 15,90 | 6.060,60 | |
| Stagwell Inc. | 5,200EUR | 17.03. | +0,96 | +0,050 | 7,200 | 3,820 | 4.680,00 | |
| Standard Chartered PLC | 18,80EUR | 17.03. | +1,08 | +0,20 | 22,40 | 10,30 | 273.314,40 | |
| Starbucks | 84,19EUR | 07:30 | +0,55 | +0,46 | 92,51 | 66,51 | 1.010,28 | |
| Stealthgas Inc. | 7,800EUR | 17.03. | +0,65 | +0,050 | 8,650 | 4,720 | 2.215,20 | |
| Steel Dynamics Inc. | 149,68EUR | 17.03. | +0,47 | +0,70 | 174,14 | 95,00 | 21.254,56 | |
| Stellantis N.V. | 5,884EUR | 07:51 | +1,27 | +0,074 | 11,710 | 5,525 | 4.059,96 | |
| Stemmer Imaging | 60,00EUR | 17.03. | -1,67 | -1,00 | 62,00 | 51,00 | ||
| Sterling Infrastructure Inc. | 367,30EUR | 17.03. | +0,60 | +2,20 | 421,20 | 89,10 | 23.874,50 | |
| Steven Madden Ltd. | 28,40EUR | 17.03. | +0,70 | +0,20 | 39,40 | 17,20 | ||
| Steyr Motors AG | 42,30EUR | 07:41 | 426,00 | 27,50 | 2.115,00 | |||
| STINAG Stuttgart Invest AG | 14,80EUR | 07:31 | -0,67 | -0,10 | 16,30 | 11,80 | 1.287,60 | |
| STMicroelectronics N.V. | 29,60EUR | 07:55 | +1,03 | +0,30 | 29,70 | 15,73 | 2.575,20 | |
| Sto SE | 114,20EUR | 07:31 | +1,08 | +1,20 | 156,80 | 105,20 | 7.423,00 | |
| StoneX Group Inc. | 92,50EUR | 17.03. | +1,08 | +1,00 | 6.567,50 | |||
| Strabag SE | 86,30EUR | 17.03. | +1,05 | +0,90 | 98,30 | 52,80 | 325.005,80 | |
| Stratec | 18,62EUR | 17.03. | +0,54 | +0,10 | 32,90 | 18,50 | 11.637,50 | |
| Strategic Education Inc. | 69,50EUR | 17.03. | +0,72 | +0,50 | 80,50 | 62,50 | ||
| Strategy Inc. | 130,65EUR | 07:53 | -0,38 | -0,50 | 395,40 | 88,48 | 245.622,00 | |
| Strattec Security Corp. | 65,50EUR | 17.03. | +0,76 | +0,50 | 74,50 | 28,80 | ||
| Ströer | 32,40EUR | 07:45 | +1,42 | +0,45 | 59,00 | 31,30 | 25.920,00 | |
| SunOpta Inc. | 5,600EUR | 17.03. | +0,54 | +0,030 | 5,900 | 2,835 | ||
| Supermicro | 27,77EUR | 07:56 | +1,68 | +0,46 | 54,60 | 22,81 | 180.893,78 | |
| Supernus Pharmaceuticals Inc. | 43,80EUR | 17.03. | +0,91 | +0,40 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,50EUR | 17.03. | 18,20 | 10,45 | 25.756,50 | |||
| Suss MicroTec | 60,75EUR | 07:54 | +1,09 | +0,65 | 62,85 | 24,00 | 111.294,00 | |
| Suedzucker | 10,32EUR | 07:56 | +0,78 | +0,08 | 12,01 | 8,92 | 11.651,28 | |
| Symrise | 74,20EUR | 07:49 | +0,85 | +0,62 | 107,15 | 64,78 | 76.055,00 | |
| Synaptics Inc. | 65,56EUR | 17.03. | +0,97 | +0,62 | 81,28 | 40,54 | ||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 374,00EUR | 07:33 | +0,75 | +2,80 | 569,90 | 310,05 | 2.618,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.