Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,30EUR16:48-0,09-0,0218,2014,701.020,70
SAF Holland18,320EUR17:46-0,66-0,12020,00013,340168.562,32
Safran284,00EUR18:40-6,63-20,10353,00209,601.176.896,00
Saia Inc.366,00EUR20.04.-0,96-3,60366,00204,0012.444,00
Salzgitter51,15EUR18:37+2,86+1,4258,2018,51860.956,80
Samara Asset2,150EUR13:09+14,43+0,2902,9001,660608,45
Sanmina Corp.148,25EUR17:07-0,37-0,55159,9566,685.188,75
Sanofi80,97EUR18:40-0,96-0,7898,9574,931.281.593,16
SAP151,10EUR18:43-0,41-0,62273,30137,6615.237.226,20
Sarepta Therapeutics Inc.17,64EUR18:03-2,77-0,5057,008,9233.092,64
Sartorius AG191,00EUR17:24+2,81+5,20208,50145,40238.941,00
Sartorius Vz.244,90EUR18:33+2,67+6,30266,90176,003.030.392,60
SBA Communications Corp.183,00EUR17:30-1,60-3,00218,90147,2012.261,00
SBO AG35,50EUR16:48+0,43+0,1537,8025,7513.170,50
ScanSource Inc.32,40EUR20.04.+3,01+1,0038,4027,60
Schaeffler4,302EUR27.06.2025
Schaeffler8,350EUR18:41-1,54-0,13011,9903,6901.202.583,70
Schaltbau Holding AG66,00EUR15:07-0,76-0,5069,5058,006.600,00
Schl. Wachenheim14,05EUR15:07-0,36-0,0516,1013,70491,75
Schneider Electric SE272,25EUR18:40-1,49-4,10281,45196,58668.646,00
Schott Pharma15,60EUR18:00+0,66+0,1030,2012,54291.782,40
Scout2472,55EUR18:37+1,41+1,00123,0062,60631.983,05
Seagate Technolog.Holdings PLC468,00EUR18:40+2,63+12,00474,0064,121.022.112,00
secunet Security Networks AG195,00EUR18:26+0,73+1,40247,00152,8080.535,00
SEI Investment Co.69,00EUR16:14+2,22+1,5080,5060,00
Selective Insurance Group Inc.69,00EUR18:22+0,73+0,5081,0046,40
Semperit AG Holding14,95EUR16:06-0,33-0,0515,0011,405.576,35
Semtech Corp.90,16EUR17:20-0,76-0,6893,3421,124.958,80
Serviceware SE13,20EUR17:09+1,58+0,2021,4011,902.389,20
SFC Energy AG16,50EUR18:38-0,24-0,0426,5511,48259.182,00
SGL Carbon4,275EUR18:30+5,58+0,2254,8152,565354.089,70
Shell PLC37,73EUR18:41+1,04+0,3941,3228,203.117.365,79
Shell PLC75,00EUR11:31+0,67+0,5082,5056,507.500,00
Shelly Group PLC55,50EUR17:38-3,51-2,0034.687,50
Shenandoah Telecommuni. Co.14,30EUR10:53+2,84+0,4014,308,55786,50
Shyft Group Inc.10,60EUR01.07.2025
Siemens240,95EUR18:42-0,80-1,95275,65184,508.861.900,05
Siemens Energy167,58EUR18:43-1,06-1,80173,8660,9426.259.450,84
Siemens Healthineers38,25EUR18:44-0,29-0,1150,4435,471.147.270,50
Silgan Holdings Inc.35,00EUR16:0749,6031,8013.755,00
Silicon Laboratories Inc.181,00EUR20.04.+1,12+2,00181,0081,00
Silicon Motion Technology Corp121,00EUR16:53+3,45+4,00123,0034,609.680,00
Siltronic69,55EUR18:38+1,17+0,8071,4531,68888.362,15
SIMONA AG47,40EUR17:37+2,60+1,2070,5042,009.006,00
Simulations Plus Inc.11,90EUR20.04.+0,80+0,10
Sinclair Inc.14,30EUR20.04.+0,71+0,1014,4011,00
sino AG95,40EUR14:12+0,42+0,40114,5083,0051.420,60
Sinovac Biotech Ltd.5,580EUR20.04.+1,08+0,0605,5805,580
Sixt St.76,35EUR18:25+1,06+0,8099,2057,851.313.754,45
Sixt Vz.64,10EUR18:32+1,91+1,2066,7049,00786.122,40
Skywest Inc.80,92EUR14:43-0,60-0,48107,0074,002.023,00
Skyworks Solutions Inc.51,30EUR16:37+2,47+1,2477,9943,5847.760,30
SLM Corp.18,40EUR20.04.+1,55+0,3030,0015,90
SMA Solar Technology48,52EUR18:23+1,56+0,7453,0013,51792.719,76
SNP86,60EUR09:30-2,35-2,0086,6066,0086,60
Societe Generale72,08EUR18:21-1,15-0,8477,1439,05108.552,48
Springer Nature AG & Co. KGaA19,16EUR18:13+3,57+0,6624,0514,7229.429,76
Sprouts Farmers Market Inc.63,54EUR10:21+0,88+0,55158,3054,627.116,48
SPS Commerce Inc.50,16EUR12:41+0,62+0,30137,0044,29451,44
SS&C Technologies Holdings60,60EUR20.04.+0,93+0,5677,5057,60606,00
STAAR Surgical Co.21,58EUR14:00-0,60-0,1324,5413,63129,48
Stabilus17,46EUR17:36+0,35+0,0628,9514,50215.613,54
Stagwell Inc.6,000EUR20.04.-0,83-0,0507,2003,820
Standard Chartered PLC21,24EUR16:25+1,41+0,2922,4011,9010.620,00
Starbucks82,97EUR17:55-0,87-0,7388,7566,5199.315,09
Stealthgas Inc.7,650EUR20.04.-1,92-0,1508,6504,720
Steel Dynamics Inc.183,40EUR17:51+5,15+9,10190,4098,83187.985,00
Stellantis N.V.7,386EUR18:44-0,03-0,00210,4905,2542.254.325,38
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.400,60EUR18:39+0,43+1,70421,20114,1511.216,80
Steven Madden Ltd.33,18EUR20.04.-0,51-0,1739,4017,502.588,04
Steyr Motors AG38,14EUR17:36-0,52-0,2069,6027,5062.587,74
STINAG Stuttgart Invest AG13,40EUR18:45+0,75+0,1018,0012,00
STMicroelectronics N.V.37,69EUR18:43-0,08-0,0338,3417,70801.070,05
Sto SE111,00EUR17:07+0,55+0,60134,40103,6052.503,00
StoneX Group Inc.90,94EUR16:25+0,80+0,704.547,00
Strabag SE88,20EUR18:39-1,46-1,3098,3064,50244.137,60
Stratasys Ltd.7,404EUR17:45-0,81-0,06011,1006,4703.635,36
Stratec19,62EUR09:29+1,46+0,2832,9016,365.003,10
Strategic Education Inc.70,50EUR18:4280,5062,504.935,00
Strategy Inc.142,78EUR18:44-1,77-2,56395,4088,487.997.393,36
Strattec Security Corp.70,00EUR15:44-0,74-0,5074,5028,802.800,00
Ströer37,52EUR18:25-0,53-0,2055,7028,85397.674,48
SunOpta Inc.5,496EUR18:01+0,33+0,0185,9002,835687,00
Supermicro24,92EUR18:42+1,97+0,4854,6016,351.167.776,12
Supernus Pharmaceuticals Inc.42,80EUR20.04.-1,85-0,8050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,10EUR16:07-3,40-0,3517,459,9515.735,80
Suss MicroTec68,00EUR18:42+0,97+0,6568,8524,001.343.680,00
Suedzucker11,38EUR18:38-1,90-0,2213,578,92625.148,92
Symrise76,10EUR18:43-0,63-0,48107,1564,78823.782,50
Synaptics Inc.75,50EUR16:38+7,86+5,5081,2842,0226.878,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.401,50EUR17:55+2,56+10,00569,90325,15208.780,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.