Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,40EUR10.06.-0,12-0,0218,3314,70278,80
SAF Holland19,300EUR10.06.+0,31+0,06021,10013,34077.836,90
Safran291,30EUR10.06.-0,90-2,60353,00248,90373.446,60
Saia Inc.407,40EUR10.06.-0,40-1,60430,50218,00407,40
Salzgitter53,90EUR10.06.+0,47+0,2567,5018,511.276.352,00
Samara Asset2,270EUR10.06.2,9001,6803.461,75
Sanmina Corp.207,00EUR10.06.+0,48+0,95246,4075,041.035,00
Sanofi76,09EUR07:30+0,33+0,2590,9071,843.576,23
SAP147,52EUR07:32-0,12-0,18269,15135,52237.802,24
Sarepta Therapeutics Inc.13,06EUR10.06.-0,92-0,1234,658,925.446,02
Sartorius AG187,20EUR10.06.+0,33+0,60208,50145,4036.878,40
Sartorius Vz.234,20EUR10.06.+0,47+1,10266,90176,00233.497,40
SBA Communications Corp.180,00EUR10.06.+0,56+1,00205,80147,2024.840,00
SBO AG34,35EUR10.06.+0,29+0,1037,8025,7526.999,10
ScanSource Inc.40,40EUR10.06.40,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler9,290EUR07:30+0,43+0,04011,9904,00013.098,90
Schaltbau Holding AG64,00EUR10.06.69,5058,001.664,00
Schl. Wachenheim13,70EUR10.06.16,1013,3026.194,40
Schneider Electric SE258,50EUR10.06.+0,31+0,80289,00208,95949.212,00
Schott Pharma17,46EUR10.06.+0,35+0,0630,2012,54882.987,12
Scout2474,65EUR07:30+0,14+0,10123,0062,6011.869,35
Seagate Technolog.Holdings PLC706,00EUR10.06.+0,57+4,00832,00107,202.221.782,00
secunet Security Networks AG184,00EUR07:30+0,22+0,40247,00152,8022.080,00
SEI Investment Co.76,00EUR10.06.81,0061,00
Selective Insurance Group Inc.78,50EUR07:0078,5046,40
Semperit AG Holding14,90EUR10.06.15,4511,408.940,00
Semtech Corp.134,10EUR10.06.-0,45-0,60162,0033,95128.736,00
Serviceware SE12,90EUR10.06.21,409,9063.287,40
SFC Energy AG18,62EUR07:30+0,65+0,1224,7511,481.862,00
SGL Carbon4,825EUR07:30+0,10+0,0055,6602,565482,50
Shell PLC37,41EUR07:30+0,54+0,2041,3229,061.346,76
Shell PLC74,50EUR10.06.82,5058,0015.421,50
Shelly Group PLC59,30EUR10.06.+0,17+0,107.116,00
Shenandoah Telecommuni. Co.14,00EUR10.06.+0,72+0,1014,808,554.942,00
Shyft Group Inc.10,60EUR01.07.2025
Siemens257,35EUR07:30+0,29+0,75280,00196,0258.161,10
Siemens Energy138,76EUR07:31+0,44+0,60195,3882,261.056.241,12
Siemens Healthineers35,05EUR07:32+0,61+0,2150,4432,84525,75
Silgan Holdings Inc.33,60EUR10.06.+0,60+0,2048,6031,001.377,60
Silicon Laboratories Inc.185,00EUR10.06.+0,54+1,00191,00106,00
Silicon Motion Technology Corp218,00EUR10.06.274,0057,0045.780,00
Siltronic86,10EUR07:33+3,99+3,30108,6031,68193.380,60
SIMONA AG56,00EUR07:2567,0042,00
Simulations Plus Inc.14,40EUR10.06.
Sinclair Inc.11,90EUR10.06.+0,83+0,1014,4011,00
sino AG100,50EUR10.06.+0,50+0,50114,5085,6036.682,50
Sinovac Biotech Ltd.5,580EUR10.06.+1,08+0,0605,5805,580
Sixt St.73,30EUR10.06.+0,14+0,1099,2057,851.096.787,90
Sixt Vz.61,20EUR10.06.+0,50+0,3066,7049,00365.547,60
Skywest Inc.71,52EUR10.06.+0,08+0,06107,0068,42
Skyworks Solutions Inc.60,82EUR07:30+0,26+0,1677,9943,5860,82
SLM Corp.19,50EUR10.06.28,8015,90
SMA Solar Technology48,60EUR07:30+0,54+0,2670,5515,4414.823,00
SNP82,20EUR10.06.+0,25+0,2086,6069,20246,60
Societe Generale69,08EUR10.06.+0,31+0,2177,1446,47372.755,68
Springer Nature AG & Co. KGaA19,08EUR10.06.+0,21+0,0424,0514,7221.159,72
Sprouts Farmers Market Inc.71,89EUR10.06.+0,16+0,12150,9554,629.489,48
SPS Commerce Inc.48,00EUR10.06.+1,24+0,59123,0042,912.448,00
SS&C Technologies Holdings59,12EUR10.06.-0,07-0,0477,5055,94236,48
STAAR Surgical Co.25,79EUR10.06.+0,24+0,0631,4713,6313.462,38
Stabilus16,92EUR10.06.+0,36+0,0628,9514,50226.761,84
Stagwell Inc.5,700EUR10.06.7,2003,8205.546,10
Standard Chartered PLC20,48EUR07:30+0,64+0,1324,2313,405.222,40
Starbucks85,00EUR07:30-0,12-0,1093,0067,564.250,00
Stealthgas Inc.8,350EUR10.06.-1,25-0,1008,8505,400
Steel Dynamics Inc.233,20EUR10.06.+0,39+0,90242,00104,168.395,20
Stellantis N.V.5,701EUR07:30+0,14+0,00810,4905,254267,95
Stemmer Imaging60,50EUR10.06.62,0053,40
Sterling Infrastructure Inc.679,40EUR10.06.+0,03+0,20865,20171,50151.506,20
Steven Madden Ltd.32,85EUR10.06.+0,03+0,0139,4020,00
Steyr Motors AG33,72EUR07:3069,6027,50809,28
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.61,58EUR07:30+0,65+0,4069,9918,2411.700,20
Sto SE99,20EUR07:30+0,41+0,40133,4097,602.380,80
StoneX Group Inc.110,05EUR10.06.+0,56+0,60111,0064,006.603,00
Strabag SE90,00EUR10.06.+0,67+0,6098,3064,50292.230,00
Stratasys Ltd.7,440EUR10.06.+0,38+0,02811,1006,47052.139,52
Stratec17,98EUR10.06.-1,58-0,2832,9016,36105.596,54
Strategic Education Inc.70,00EUR10.06.80,5061,00
Strategy Inc.102,00EUR07:32+0,96+0,96395,4088,48411.162,00
Strattec Security Corp.67,50EUR10.06.+1,52+1,0074,5050,00
Ströer34,34EUR10.06.+0,29+0,1052,8028,85661.560,10
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro25,62EUR07:32+1,50+0,3854,6016,3568.584,74
Supernus Pharmaceuticals Inc.39,20EUR10.06.+0,52+0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,400EUR10.06.16,6009,30035.870,40
Suss MicroTec88,20EUR07:32+1,91+1,65100,7024,0031.134,60
Suedzucker10,88EUR07:30+0,37+0,0413,578,92761,60
Symrise82,98EUR07:30+0,29+0,24104,2564,78165,96
Synaptics Inc.111,00EUR10.06.+0,90+1,00131,0050,348.547,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.399,50EUR07:30+0,38+1,50569,90325,155.593,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.