Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,95EUR | 02.09. | -0,33 | -0,06 | 19,94 | 14,70 | 35,89 | |
| SAF Holland | 22,050EUR | 14:00 | +2,09 | +0,450 | 22,900 | 13,340 | 81.518,85 | |
| Safran | 328,80EUR | 14:29 | +0,18 | +0,60 | 366,50 | 262,80 | 146.973,60 | |
| Saia Inc. | 299,70EUR | 02.09. | -0,42 | -1,20 | 430,50 | 218,00 | ||
| Salzgitter | 56,85EUR | 13:27 | +2,71 | +1,50 | 67,50 | 20,62 | 229.219,20 | |
| Samara Asset | 2,090EUR | 02.09. | +0,94 | +0,020 | 2,900 | 1,730 | ||
| Sanmina Corp. | 162,00EUR | 02.09. | -0,40 | -0,65 | 246,40 | 95,78 | 1.620,00 | |
| Sanofi | 77,42EUR | 14:38 | +0,66 | +0,51 | 90,90 | 71,25 | 362.093,34 | |
| SAP | 185,38EUR | 14:36 | +2,24 | +4,06 | 242,00 | 127,52 | 7.988.580,34 | |
| Sarepta Therapeutics Inc. | 19,64EUR | 12:19 | -0,81 | -0,16 | 21,81 | 12,53 | 235,68 | |
| Sartorius AG | 193,00EUR | 14:28 | +0,21 | +0,40 | 208,50 | 152,80 | 16.598,00 | |
| Sartorius Vz. | 244,70EUR | 13:26 | +0,37 | +0,90 | 266,90 | 186,20 | 177.652,20 | |
| SBA Communications Corp. | 162,00EUR | 02.09. | -0,63 | -1,00 | 191,00 | 147,20 | ||
| SBO AG | 30,30EUR | 11:28 | +0,17 | +0,05 | 37,80 | 25,75 | 11.514,00 | |
| ScanSource Inc. | 48,20EUR | 02.09. | -0,41 | -0,20 | 55,50 | 30,40 | ||
| Schaeffler | 7,360EUR | 14:36 | +3,67 | +0,260 | 11,990 | 5,335 | 689.889,60 | |
| Schaltbau Holding AG | 62,00EUR | 08:16 | 69,00 | 58,00 | ||||
| Schl. Wachenheim | 15,10EUR | 13:35 | -0,34 | -0,05 | 16,00 | 13,20 | 12.895,40 | |
| Schneider Electric SE | 285,30EUR | 14:37 | -0,71 | -2,05 | 313,15 | 215,70 | 359.192,70 | |
| Schott Pharma | 23,55EUR | 14:03 | +1,73 | +0,40 | 23,70 | 12,54 | 67.353,00 | |
| Scout24 | 76,70EUR | 14:29 | +1,45 | +1,10 | 114,10 | 62,60 | 333.721,70 | |
| Seagate Technolog.Holdings PLC | 686,00EUR | 14:27 | -2,01 | -14,00 | 998,00 | 151,06 | 214.718,00 | |
| secunet Security Networks AG | 177,00EUR | 14:18 | +1,03 | +1,80 | 247,00 | 152,80 | 44.958,00 | |
| SEI Investment Co. | 93,50EUR | 14:36 | +1,63 | +1,50 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 75,50EUR | 14:30 | -3,82 | -3,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 17,65EUR | 11:56 | -1,68 | -0,30 | 17,90 | 11,40 | 90.226,80 | |
| Semtech Corp. | 114,10EUR | 12:19 | -0,35 | -0,40 | 162,00 | 49,33 | 2.396,10 | |
| Serviceware SE | 14,40EUR | 02.09. | +0,35 | +0,05 | 19,80 | 9,90 | 2.980,80 | |
| SFC Energy AG | 20,80EUR | 14:07 | +1,72 | +0,35 | 24,75 | 11,48 | 19.676,80 | |
| SGL Carbon | 4,035EUR | 13:54 | +0,50 | +0,020 | 5,660 | 2,565 | 8.025,62 | |
| Shell PLC | 40,01EUR | 14:38 | -0,05 | -0,02 | 41,32 | 29,56 | 1.054.503,56 | |
| Shell PLC | 79,50EUR | 08:35 | 82,50 | 58,50 | 2.385,00 | |||
| Shelly Group PLC | 62,70EUR | 09:29 | +0,65 | +0,40 | 6.897,00 | |||
| Shenandoah Telecommuni. Co. | 10,80EUR | 02.09. | -0,92 | -0,10 | 14,80 | 8,55 | ||
| Siemens | 269,65EUR | 14:38 | -1,23 | -3,35 | 291,55 | 196,02 | 7.648.352,60 | |
| Siemens Energy | 143,50EUR | 14:37 | +1,04 | +1,48 | 195,38 | 85,42 | 9.737.910,00 | |
| Siemens Healthineers | 39,72EUR | 14:37 | +1,15 | +0,45 | 49,78 | 32,84 | 3.238.967,40 | |
| Silgan Holdings Inc. | 36,00EUR | 02.09. | +1,14 | +0,40 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 191,00EUR | 02.09. | 196,00 | 106,00 | 382,00 | |||
| Silicon Motion Technology Corp | 206,00EUR | 13:52 | -1,92 | -4,00 | 312,00 | 68,50 | 10.918,00 | |
| Siltronic | 76,30EUR | 14:13 | -1,36 | -1,05 | 108,60 | 31,68 | 106.285,90 | |
| SIMONA AG | 71,50EUR | 14:30 | +0,70 | +0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,70EUR | 02.09. | 549,50 | |||||
| Sinclair Inc. | 12,30EUR | 02.09. | +0,85 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 106,00EUR | 13:59 | +1,44 | +1,50 | 114,50 | 85,60 | 17.172,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 02.09. | 5,500 | 5,500 | ||||
| Sixt St. | 71,65EUR | 14:38 | +0,21 | +0,15 | 86,80 | 57,85 | 106.042,00 | |
| Sixt Vz. | 60,20EUR | 14:35 | 64,90 | 49,00 | 116.426,80 | |||
| Skywest Inc. | 80,26EUR | 02.09. | -0,12 | -0,10 | 104,00 | 68,42 | ||
| Skyworks Solutions Inc. | 62,06EUR | 14:17 | -0,36 | -0,22 | 77,99 | 43,58 | 20.914,22 | |
| SLM Corp. | 22,00EUR | 02.09. | +0,89 | +0,20 | 26,80 | 15,90 | 308,00 | |
| SMA Solar Technology | 56,00EUR | 14:30 | +0,18 | +0,10 | 70,55 | 16,20 | 137.088,00 | |
| SMAG Mobile Antenna Masts AG | 26,50EUR | 14:07 | +2,92 | +0,75 | 12.640,50 | |||
| SNP | 81,00EUR | 11:42 | +0,25 | +0,20 | 86,60 | 72,80 | 25.596,00 | |
| Societe Generale | 73,47EUR | 14:32 | +1,16 | +0,84 | 84,77 | 51,98 | 167.291,19 | |
| Springer Nature AG & Co. KGaA | 19,76EUR | 11:20 | +1,44 | +0,28 | 24,05 | 14,72 | 4.189,12 | |
| Sprouts Farmers Market Inc. | 68,53EUR | 02.09. | +0,22 | +0,15 | 120,00 | 54,62 | 2.467,08 | |
| SPS Commerce Inc. | 72,22EUR | 10:15 | +1,88 | +1,32 | 98,00 | 42,91 | 10.688,56 | |
| SS&C Technologies Holdings | 71,90EUR | 02.09. | -0,37 | -0,26 | 76,50 | 54,60 | 18.694,00 | |
| STAAR Surgical Co. | 18,95EUR | 02.09. | +0,18 | +0,04 | 31,47 | 13,63 | ||
| Stabilus | 16,06EUR | 13:54 | +1,78 | +0,28 | 25,60 | 13,16 | 57.061,18 | |
| Stagwell Inc. | 7,500EUR | 02.09. | 8,050 | 4,040 | ||||
| Standard Chartered PLC | 26,09EUR | 02.09. | -0,31 | -0,08 | 26,95 | 15,40 | 18.732,62 | |
| Starbucks | 91,91EUR | 13:37 | -0,17 | -0,16 | 97,49 | 67,56 | 59.006,22 | |
| Stealthgas Inc. | 8,300EUR | 02.09. | 8,850 | 5,450 | 6.415,90 | |||
| Steel Dynamics Inc. | 201,00EUR | 02.09. | -0,09 | -0,20 | 247,90 | 110,74 | 3.417,00 | |
| Stellantis N.V. | 4,554EUR | 14:34 | +0,19 | +0,009 | 10,490 | 4,379 | 182.692,82 | |
| Stemmer Imaging | 61,50EUR | 09:38 | 63,00 | 54,00 | 3.075,00 | |||
| Sterling Infrastructure Inc. | 399,70EUR | 14:01 | +0,74 | +2,90 | 865,20 | 233,10 | 51.961,00 | |
| Steven Madden Ltd. | 36,72EUR | 08:01 | -0,14 | -0,05 | 42,56 | 25,00 | 36,72 | |
| Steyr Motors AG | 29,46EUR | 13:51 | -1,02 | -0,30 | 57,00 | 25,26 | 43.512,42 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 43,66EUR | 14:29 | -0,44 | -0,20 | 70,80 | 18,24 | 319.329,24 | |
| Sto SE | 102,20EUR | 12:18 | -1,76 | -1,80 | 133,40 | 90,50 | 3.577,00 | |
| StoneX Group Inc. | 58,00EUR | 02.09. | +0,91 | +0,52 | 108,52 | 55,32 | 8.642,00 | |
| Strabag SE | 93,50EUR | 14:37 | -1,79 | -1,70 | 99,70 | 64,50 | 253.478,50 | |
| Stratec | 24,65EUR | 13:29 | +2,08 | +0,50 | 32,90 | 16,36 | 5.102,55 | |
| Strategic Education Inc. | 71,50EUR | 02.09. | 75,50 | 61,00 | 715,00 | |||
| Strategy Inc. | 109,02EUR | 14:38 | +2,73 | +2,90 | 312,00 | 71,91 | 794.646,78 | |
| Strattec Security Corp. | 64,00EUR | 02.09. | +0,81 | +0,50 | 74,50 | 51,50 | ||
| Ströer | 37,68EUR | 13:31 | +0,91 | +0,34 | 47,25 | 28,85 | 61.983,60 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 31,34EUR | 14:14 | -1,63 | -0,52 | 50,88 | 16,35 | 269.116,58 | |
| Supernus Pharmaceuticals Inc. | 37,60EUR | 02.09. | 50,00 | 37,40 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,450EUR | 02.09. | +3,45 | +0,250 | 14,650 | 7,350 | 13.365,30 | |
| Suss MicroTec | 68,90EUR | 14:31 | +0,81 | +0,55 | 118,40 | 24,32 | 267.607,60 | |
| Suedzucker | 12,80EUR | 14:27 | +1,27 | +0,16 | 13,57 | 8,92 | 135.321,60 | |
| Symrise | 91,52EUR | 14:18 | -0,13 | -0,12 | 94,74 | 64,78 | 181.667,20 | |
| Synaptics Inc. | 81,50EUR | 09:42 | -0,61 | -0,50 | 131,00 | 50,34 | 32.600,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 357,50EUR | 14:15 | -0,42 | -1,50 | 524,40 | 321,50 | 89.375,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.