Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,69EUR13.05.+0,31+0,0618,2014,70
SAF Holland19,860EUR12:44+1,33+0,26020,00013,34059.242,38
Safran284,90EUR13:15+1,28+3,60353,00248,90126.495,60
Saia Inc.374,80EUR13.05.+0,16+0,60390,80218,00
Salzgitter56,60EUR13:01+1,44+0,8058,2018,51186.893,20
Samara Asset2,300EUR13.05.+1,79+0,0402,9001,6603.716,80
Sanmina Corp.205,80EUR13.05.+0,15+0,30215,6072,6019.962,60
Sanofi73,20EUR12:54+0,04+0,0394,3271,84333.718,80
SAP138,12EUR13:16+0,64+0,88273,30135,526.383.906,40
Sarepta Therapeutics Inc.16,10EUR13.05.+0,38+0,0638,288,9220.769,00
Sartorius AG168,20EUR09:58+2,29+3,80208,50145,403.027,60
Sartorius Vz.211,90EUR13:02+0,14+0,30266,90176,00459.823,00
SBA Communications Corp.178,00EUR13.05.208,60147,2019.402,00
SBO AG34,05EUR11:08+0,74+0,2537,8025,7511.611,05
ScanSource Inc.32,40EUR13.05.+0,56+0,2038,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler9,960EUR13:16+5,97+0,56011,9903,9761.532.774,28
Schaltbau Holding AG64,00EUR08:1669,5058,00
Schl. Wachenheim13,60EUR08:0716,1013,6081,60
Schneider Electric SE270,85EUR13:06+0,67+1,80287,90208,95712.064,65
Schott Pharma16,56EUR13:13+4,29+0,6830,2012,54175.304,16
Scout2475,10EUR13:18-2,34-1,80123,0062,60613.266,60
Seagate Technolog.Holdings PLC690,00EUR13:15-1,15-8,00716,0092,11340.170,00
secunet Security Networks AG190,00EUR12:55-1,15-2,20247,00152,8065.550,00
SEI Investment Co.77,00EUR13:0081,0061,00
Selective Insurance Group Inc.72,00EUR10:0580,0046,40
Semperit AG Holding15,05EUR11:3115,2011,403.672,20
Semtech Corp.119,00EUR12:06+0,30+0,35121,4531,2639.270,00
Serviceware SE10,40EUR11:1921,4010,103.213,60
SFC Energy AG21,00EUR13:19+1,21+0,2525,8011,48582.876,00
SGL Carbon4,765EUR12:49-2,19-0,1054,8852,56537.795,98
Shell PLC36,25EUR13:16+0,17+0,0641,3228,80592.071,25
Shell PLC72,50EUR13.05.-0,69-0,5082,5058,0012.107,50
Shelly Group PLC61,00EUR10:28-0,97-0,6014.945,00
Shenandoah Telecommuni. Co.13,40EUR13.05.14,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens275,95EUR13:12+3,20+8,55276,40196,0213.777.907,55
Siemens Energy181,80EUR13:19+2,36+4,20195,3872,3012.381.125,40
Siemens Healthineers34,38EUR13:15+1,39+0,4750,4433,201.238.780,16
Silgan Holdings Inc.34,60EUR13.05.+1,83+0,6049,6031,80
Silicon Laboratories Inc.182,00EUR13.05.+0,55+1,00188,00106,00
Silicon Motion Technology Corp234,00EUR12:51238,0051,0036.738,00
Siltronic93,50EUR13:04+1,89+1,7599,3031,68148.291,00
SIMONA AG52,50EUR08:04+1,94+1,0070,5042,00
Simulations Plus Inc.12,50EUR13.05.+0,87+0,10
Sinclair Inc.12,60EUR13.05.+1,69+0,2014,4011,00
sino AG104,00EUR11:18+1,99+2,00114,5083,406.032,00
Sinovac Biotech Ltd.5,500EUR13.05.5,5005,500
Sixt St.71,75EUR12:50+0,42+0,3099,2057,85158.424,00
Sixt Vz.62,10EUR13:16+0,65+0,4066,7049,00268.955,10
Skywest Inc.72,96EUR13.05.+0,59+0,42107,0070,02
Skyworks Solutions Inc.58,49EUR11:55+0,28+0,1677,9943,582.515,07
SLM Corp.18,60EUR13.05.+0,56+0,1030,0015,90
SMA Solar Technology62,95EUR13:16+11,95+6,7063,9515,442.388.323,00
SNP82,40EUR13.05.86,6069,2068.392,00
Societe Generale67,71EUR12:39+1,66+1,1177,1446,2373.533,06
Springer Nature AG & Co. KGaA19,46EUR11:18+0,84+0,1624,0514,723.736,32
Sprouts Farmers Market Inc.75,98EUR12:27+1,33+1,00158,3054,6226.289,08
SPS Commerce Inc.45,25EUR13.05.+0,86+0,36131,0044,29407,25
SS&C Technologies Holdings56,80EUR13.05.+0,40+0,2277,5056,80
STAAR Surgical Co.28,21EUR12:24+19,53+4,8829,5913,635.106,01
Stabilus18,18EUR13:03+2,14+0,3828,9514,50154.820,88
Stagwell Inc.5,500EUR13.05.+1,98+0,1007,2003,820
Standard Chartered PLC22,16EUR08:17+0,37+0,0822,4713,302.216,00
Starbucks91,13EUR13:11+1,02+0,9292,2267,56128.675,56
Stealthgas Inc.8,500EUR13.05.+2,35+0,2008,6504,720
Steel Dynamics Inc.202,90EUR13.05.+0,40+0,80206,70104,1614.000,10
Stellantis N.V.6,682EUR13:13+3,12+0,20210,4905,254252.091,81
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.725,20EUR13:12+0,22+1,60768,00156,4513.778,80
Steven Madden Ltd.32,29EUR13.05.+0,58+0,1939,4020,00
Steyr Motors AG39,38EUR12:12+2,56+0,9869,6027,503.938,00
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.53,79EUR13:10-0,19-0,1054,4318,24920.615,85
Sto SE101,20EUR12:45+0,20+0,20133,4097,6025.198,80
StoneX Group Inc.100,50EUR13.05.+1,04+1,02111,0064,0014.170,50
Strabag SE91,30EUR13:09-1,61-1,5098,3064,5039.898,10
Stratasys Ltd.7,362EUR13.05.+0,19+0,01411,1006,47016.203,76
Stratec17,22EUR09:29+1,42+0,2432,9016,362.634,66
Strategic Education Inc.67,00EUR13.05.+0,75+0,5080,5061,00
Strategy Inc.151,96EUR13:20+0,14+0,22395,4088,481.265.826,80
Strattec Security Corp.56,00EUR13.05.+1,90+1,0074,5035,60
Ströer38,88EUR12:43+0,05+0,0255,7028,8535.225,28
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro27,42EUR13:16+0,51+0,1454,6016,35165.287,76
Supernus Pharmaceuticals Inc.44,20EUR13.05.+0,92+0,4050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,00EUR13.05.17,359,757.100,00
Suss MicroTec91,60EUR13:16+4,68+4,1091,7024,00973.250,00
Suedzucker11,44EUR12:57-0,35-0,0413,578,9262.027,68
Symrise74,26EUR12:56+0,65+0,48107,1564,7843.442,10
Synaptics Inc.113,00EUR09:31+0,90+1,00114,0050,341.130,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.434,00EUR13:01569,90325,1523.870,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.