Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,16EUR08:52+1,70+0,2718,3314,70484,65
SAF Holland20,600EUR19:42+3,54+0,70021,10013,340136.227,80
Safran306,20EUR20:59+2,28+6,80353,00248,90936.665,80
Saia Inc.423,40EUR16:35+0,22+0,90430,50218,00423,40
Salzgitter59,00EUR20:06+3,51+2,0067,5018,51717.499,00
Samara Asset2,270EUR11.06.-1,36-0,0302,9001,680
Sanmina Corp.220,30EUR20:50+3,25+6,90246,4075,045.287,20
Sanofi77,02EUR21:04+0,84+0,6490,9071,84826.809,70
SAP141,40EUR21:24+0,09+0,12269,15135,5235.658.393,40
Sarepta Therapeutics Inc.13,08EUR21:01+1,24+0,1634,178,9232.438,40
Sartorius AG182,00EUR20:25-2,29-4,20208,50145,4036.036,00
Sartorius Vz.230,00EUR19:56-1,29-3,00266,90176,00241.270,00
SBA Communications Corp.180,00EUR11.06.+0,57+1,00205,80147,20
SBO AG34,50EUR18:22-0,72-0,2537,8025,7527.393,00
ScanSource Inc.41,40EUR11.06.+1,42+0,6041,4030,408.280,00
Schaeffler4,302EUR27.06.2025
Schaeffler9,530EUR21:25+3,59+0,33011,9904,0001.441.250,49
Schaltbau Holding AG64,00EUR10:3269,5058,001.920,00
Schl. Wachenheim13,70EUR16:01+1,12+0,1516,1013,301.753,60
Schneider Electric SE267,95EUR21:20-0,91-2,45289,00208,95667.731,40
Schott Pharma17,62EUR20:45+0,69+0,1230,2012,5442.569,92
Scout2474,95EUR21:17-1,40-1,05123,0062,601.352.247,90
Seagate Technolog.Holdings PLC812,00EUR21:22+8,29+62,00832,00107,203.431.512,00
secunet Security Networks AG181,40EUR20:56-0,55-1,00247,00152,80319.626,80
SEI Investment Co.75,50EUR21:19+1,34+1,0081,0061,00
Selective Insurance Group Inc.79,00EUR19:44+0,64+0,5080,0046,40
Semperit AG Holding14,90EUR11.06.-0,67-0,1015,4511,404.470,00
Semtech Corp.146,45EUR19:46+3,07+4,30162,0033,9598.121,50
Serviceware SE12,55EUR20:31-1,95-0,2521,409,9070.706,70
SFC Energy AG20,40EUR20:47+1,49+0,3024,7511,48489.906,00
SGL Carbon5,140EUR21:11+4,29+0,2105,6602,565575.957,56
Shell PLC37,05EUR21:21-0,23-0,0941,3229,063.945.491,55
Shell PLC73,50EUR13:2182,5058,0014.038,50
Shelly Group PLC60,60EUR20:44+0,50+0,3056.842,80
Shenandoah Telecommuni. Co.14,00EUR11.06.+0,72+0,1014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens264,00EUR21:17-0,11-0,30280,00196,027.585.776,00
Siemens Energy153,02EUR21:24+1,34+2,02195,3882,7240.467.975,24
Siemens Healthineers35,17EUR21:11+0,12+0,0450,4432,841.548.605,44
Silgan Holdings Inc.33,60EUR11.06.+2,92+1,0048,6031,00
Silicon Laboratories Inc.185,00EUR11.06.+0,53+1,00191,00106,00
Silicon Motion Technology Corp244,00EUR19:20+3,42+8,00274,0057,006.832,00
Siltronic93,75EUR21:20+5,58+4,95108,6031,68990.000,00
SIMONA AG56,00EUR21:1967,0042,00
Simulations Plus Inc.14,40EUR11.06.-0,71-0,10
Sinclair Inc.12,50EUR11.06.-0,81-0,1014,4011,00475,00
sino AG101,50EUR18:32114,5085,6068.309,50
Sinovac Biotech Ltd.5,500EUR11.06.5,5005,500
Sixt St.74,70EUR21:01+2,91+2,1099,2057,85729.744,30
Sixt Vz.61,50EUR21:19+0,16+0,1066,7049,00793.596,00
Skywest Inc.78,42EUR20:57+2,32+1,78107,0068,4212.782,46
Skyworks Solutions Inc.63,41EUR19:35+1,57+0,9877,9943,5863,41
SLM Corp.19,50EUR11.06.+1,06+0,2028,8015,90
SMA Solar Technology49,60EUR21:15+4,27+2,0270,5515,441.098.689,60
SNP82,20EUR11.06.86,6069,20
Societe Generale73,19EUR20:47+3,02+2,1477,1446,471.505.737,87
Springer Nature AG & Co. KGaA18,76EUR17:39-1,39-0,2624,0514,7211.256,00
Sprouts Farmers Market Inc.76,55EUR11:05-1,33-1,01150,9554,626.966,05
SPS Commerce Inc.48,00EUR11.06.+1,41+0,66123,0042,91
SS&C Technologies Holdings60,22EUR11.06.+0,34+0,2077,5055,9412.044,00
STAAR Surgical Co.24,85EUR09:18-1,49-0,3731,4713,63447,30
Stabilus16,28EUR20:47-0,61-0,1028,9514,50283.776,68
Stagwell Inc.5,700EUR11.06.+3,57+0,2007,2003,820
Standard Chartered PLC22,64EUR20:27+2,06+0,4524,2313,40905,60
Starbucks88,90EUR20:42+1,10+0,9793,0067,56216.916,00
Stealthgas Inc.8,350EUR19:09+4,43+0,3508,8505,4501.895,45
Steel Dynamics Inc.245,00EUR18:04+1,96+4,70247,90104,1624.745,00
Stellantis N.V.5,919EUR21:22-0,76-0,04510,4905,2541.224.274,12
Stemmer Imaging60,50EUR08:1762,0053,40
Sterling Infrastructure Inc.748,40EUR20:04+3,12+22,40865,20173,65352.496,40
Steven Madden Ltd.32,85EUR11.06.+1,45+0,5739,4020,00
Steyr Motors AG33,70EUR19:54+0,84+0,2869,6027,50178.475,20
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.67,07EUR21:12-0,06-0,0469,9918,242.860.870,85
Sto SE99,10EUR20:40+0,61+0,60133,4096,8055.297,80
StoneX Group Inc.114,00EUR10:36+1,72+1,90114,0064,00798,00
Strabag SE92,20EUR21:14+0,11+0,1098,3064,50312.465,80
Stratasys Ltd.7,770EUR15:33-0,54-0,04211,1006,470932,40
Stratec18,20EUR21:20-1,59-0,2832,9016,3687.396,40
Strategic Education Inc.70,00EUR11.06.-1,46-1,0080,5061,00
Strategy Inc.106,70EUR21:25+3,33+3,44395,4088,487.231.165,70
Strattec Security Corp.67,50EUR11.06.+2,24+1,5074,5050,00
Ströer33,96EUR21:19-0,41-0,1452,2028,85184.504,68
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro26,44EUR21:19-3,95-1,0854,6016,354.917.390,52
Supernus Pharmaceuticals Inc.39,20EUR11.06.-2,04-0,8050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,400EUR11:2916,4009,1501.522,80
Suss MicroTec94,35EUR20:36+0,05+0,05100,7024,00828.487,35
Suedzucker11,16EUR20:41+0,91+0,1013,578,92873.214,20
Symrise82,32EUR21:15-1,35-1,12102,7564,78959.851,20
Synaptics Inc.119,00EUR16:09+1,72+2,00131,0050,3411.543,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.392,50EUR21:24-0,25-1,00569,90325,15214.697,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.