Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,77EUR | 20:09 | +0,43 | +0,07 | 17,10 | 14,70 | 12.493,65 | |
| SAF Holland | 14,720EUR | 20:51 | +0,27 | +0,040 | 18,540 | 13,020 | 60.131,20 | |
| Safran | 294,70EUR | 21:43 | -1,34 | -4,00 | 319,90 | 192,45 | 352.755,90 | |
| Saia Inc. | 284,00EUR | 21:12 | -0,70 | -2,00 | 510,00 | 204,00 | 6.248,00 | |
| Salzgitter | 39,88EUR | 21:49 | +0,35 | +0,14 | 40,20 | 15,26 | 1.035.524,08 | |
| Samara Asset | 2,240EUR | 17:17 | +0,96 | +0,020 | 2,900 | 1,660 | 3.438,40 | |
| Sanmina Corp. | 140,80EUR | 16:44 | +2,23 | +3,05 | 159,95 | 57,80 | 140,80 | |
| Sanofi | 82,95EUR | 21:53 | -1,21 | -1,01 | 110,86 | 76,40 | 2.331.143,85 | |
| SAP | 210,20EUR | 21:53 | +0,55 | +1,15 | 283,95 | 201,05 | 6.839.067,20 | |
| Sapiens International Corp. | 37,20EUR | 22:27 | ||||||
| Sarepta Therapeutics Inc. | 19,03EUR | 21:57 | +1,58 | +0,30 | 124,55 | 8,92 | 12.137,95 | |
| Sartorius AG | 194,40EUR | 21:41 | +1,04 | +2,00 | 229,50 | 136,00 | 70.567,20 | |
| Sartorius Vz. | 253,90EUR | 21:17 | +0,80 | +2,00 | 292,10 | 165,00 | 636.273,40 | |
| SBA Communications Corp. | 163,65EUR | 22:26 | -0,79 | -1,30 | 218,90 | 159,95 | ||
| SBO AG | 27,85EUR | 21:47 | -1,24 | -0,35 | 37,40 | 25,75 | 34.728,95 | |
| ScanSource Inc. | 35,20EUR | 22:26 | +0,57 | +0,20 | 50,00 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06. | ||||||
| Schaeffler | 7,445EUR | 21:54 | -3,44 | -0,265 | 7,835 | 3,156 | 1.610.993,77 | |
| Schaltbau Holding AG | 67,00EUR | 08:17 | 69,50 | 56,50 | ||||
| Schl. Wachenheim | 14,80EUR | 21:54 | 16,10 | 13,30 | 1.420,80 | |||
| Schneider Electric SE | 234,10EUR | 21:14 | -1,39 | -3,30 | 275,00 | 172,68 | 542.643,80 | |
| Schott Pharma | 15,70EUR | 21:59 | -0,64 | -0,10 | 30,20 | 15,52 | 498.396,50 | |
| Scout24 | 87,05EUR | 21:23 | +0,12 | +0,10 | 123,00 | 83,00 | 293.358,50 | |
| Seagate Technolog.Holdings PLC | 244,40EUR | 19:03 | -0,80 | -1,95 | 256,35 | 56,91 | 140.774,40 | |
| secunet Security Networks AG | 182,80EUR | 21:26 | -2,06 | -3,80 | 244,50 | 109,20 | 444.021,20 | |
| SEI Investment Co. | 69,50EUR | 22:28 | +0,72 | +0,50 | 84,50 | 58,00 | ||
| Selective Insurance Group Inc. | 66,50EUR | 22:30 | +1,53 | +1,00 | 93,00 | 60,50 | ||
| Semperit AG Holding | 12,76EUR | 18:52 | -0,62 | -0,08 | 15,14 | 11,44 | 11.649,88 | |
| Semtech Corp. | 69,40EUR | 19:15 | +1,66 | +1,12 | 77,20 | 21,12 | 12.145,00 | |
| Serviceware SE | 16,25EUR | 17:56 | -2,44 | -0,40 | 21,40 | 11,60 | 9.311,25 | |
| SFC Energy AG | 12,36EUR | 21:42 | -1,30 | -0,16 | 28,10 | 11,48 | 532.740,72 | |
| SGL Carbon | 2,935EUR | 21:31 | +2,09 | +0,060 | 4,745 | 2,565 | 302.980,05 | |
| Shell PLC | 31,31EUR | 21:50 | -0,16 | -0,05 | 34,25 | 26,05 | 1.382.962,70 | |
| Shell PLC | 63,00EUR | 14:02 | 68,00 | 53,00 | 24.444,00 | |||
| Shelly Group PLC | 55,40EUR | 21:58 | +0,73 | +0,40 | 59,20 | 28,10 | 3.324,00 | |
| Shenandoah Telecommuni. Co. | 9,550EUR | 22:26 | -1,04 | -0,100 | 13,500 | 8,550 | ||
| Shyft Group Inc. | 10,60EUR | 01.07. | ||||||
| Siemens | 234,05EUR | 21:45 | +0,04 | +0,10 | 253,65 | 162,00 | 7.191.654,35 | |
| Siemens Energy | 118,45EUR | 21:59 | +0,60 | +0,70 | 120,40 | 41,80 | 17.787.873,40 | |
| Siemens Healthineers | 43,77EUR | 21:58 | +0,35 | +0,15 | 58,32 | 40,50 | 1.929.819,30 | |
| Silgan Holdings Inc. | 33,80EUR | 22:26 | -0,62 | -0,20 | 54,50 | 31,80 | ||
| Silicon Laboratories Inc. | 121,00EUR | 19:06 | +1,69 | +2,00 | 142,00 | 79,50 | 13.431,00 | |
| Silicon Motion Technology Corp | 78,50EUR | 22:26 | +2,55 | +2,00 | 97,00 | 34,60 | ||
| Siltronic | 48,02EUR | 21:44 | +0,80 | +0,38 | 61,15 | 31,68 | 369.705,98 | |
| SIMONA AG | 47,80EUR | 17:28 | ||||||
| Sinclair Inc. | 13,80EUR | 22:26 | +3,23 | +0,40 | 17,00 | 11,00 | ||
| sino AG | 97,60EUR | 22:26 | -1,69 | -1,60 | 114,50 | 60,50 | ||
| Sinovac Biotech Ltd. | 5,500EUR | 08.12. | 5,500 | 5,500 | ||||
| Sixt St. | 70,65EUR | 21:29 | 99,20 | 64,00 | 470.317,05 | |||
| Sixt Vz. | 52,10EUR | 21:53 | +0,39 | +0,20 | 66,70 | 46,00 | 340.421,40 | |
| Skywest Inc. | 89,50EUR | 18:11 | +0,57 | +0,50 | 129,00 | 70,00 | 895,00 | |
| Skyworks Solutions Inc. | 59,15EUR | 21:11 | -0,83 | -0,49 | 91,28 | 43,54 | 174.610,80 | |
| SLM Corp. | 23,00EUR | 20:49 | -14,50 | -3,80 | 30,80 | 22,00 | 22.310,00 | |
| SMA Solar Technology | 36,06EUR | 21:59 | +2,98 | +1,04 | 37,14 | 11,86 | 1.017.649,26 | |
| SNP | 78,40EUR | 17:37 | +1,05 | +0,80 | 78,40 | 48,30 | 9.408,00 | |
| Societe Generale | 62,76EUR | 21:53 | +0,74 | +0,46 | 63,30 | 26,16 | 400.973,64 | |
| Springer Nature AG & Co. KGaA | 19,20EUR | 21:39 | +0,64 | +0,12 | 28,22 | 16,10 | 21.024,00 | |
| Sprouts Farmers Market Inc. | 71,64EUR | 19:55 | -0,22 | -0,16 | 175,45 | 65,84 | 87.615,72 | |
| SPS Commerce Inc. | 73,00EUR | 21:52 | +1,40 | +1,00 | 189,00 | 61,00 | 1.095,00 | |
| SS&C Technologies Holdings | 75,00EUR | 15:40 | -0,67 | -0,50 | 85,50 | 64,00 | 18.375,00 | |
| STAAR Surgical Co. | 21,75EUR | 21:26 | +7,68 | +1,55 | 25,45 | 13,33 | 80.040,00 | |
| Stabilus | 18,82EUR | 21:43 | -2,30 | -0,44 | 34,10 | 17,50 | 1.281.209,14 | |
| Standard Chartered PLC | 19,10EUR | 21:01 | 19,70 | 10,30 | 18.603,40 | |||
| Starbucks | 70,93EUR | 21:54 | -1,22 | -0,87 | 111,84 | 66,51 | 413.096,32 | |
| Stealthgas Inc. | 5,800EUR | 22:26 | -1,71 | -0,100 | 6,700 | 4,620 | ||
| Steel Dynamics Inc. | 142,20EUR | 09:30 | -0,37 | -0,52 | 148,04 | 95,00 | 142,20 | |
| Stellantis N.V. | 10,06EUR | 21:37 | -1,74 | -0,18 | 13,69 | 7,42 | 872.018,54 | |
| Stemmer Imaging | 60,00EUR | 16:54 | 62,00 | 46,90 | 4.200,00 | |||
| Sterling Infrastructure Inc. | 276,70EUR | 20:56 | -0,04 | -0,10 | 366,30 | 89,10 | 70.281,80 | |
| Steven Madden Ltd. | 37,80EUR | 22:26 | +1,09 | +0,40 | 42,20 | 17,20 | ||
| Steyr Motors AG | 39,80EUR | 21:58 | +5,07 | +1,90 | 426,00 | 13,00 | 1.394.870,60 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 16:14 | 16,30 | 11,80 | 41.550,00 | |||
| STMicroelectronics N.V. | 22,31EUR | 20:42 | +0,79 | +0,18 | 28,40 | 15,73 | 225.397,93 | |
| Sto SE | 120,80EUR | 20:47 | -1,96 | -2,40 | 156,80 | 105,00 | 117.055,20 | |
| StoneX Group Inc. | 82,50EUR | 19:10 | +3,85 | +3,00 | 7.837,50 | |||
| Strabag SE | 79,40EUR | 21:55 | -0,50 | -0,40 | 92,90 | 38,75 | 403.590,20 | |
| Stratasys Ltd. | 7,912EUR | 18:51 | +0,74 | +0,058 | 12,465 | 7,060 | 2.096,68 | |
| Stratec | 22,15EUR | 19:55 | -2,43 | -0,55 | 39,00 | 19,70 | 292.512,90 | |
| Strategic Education Inc. | 69,00EUR | 22:26 | +2,29 | +1,50 | 96,50 | 64,00 | ||
| Strategy Inc. | 162,60EUR | 21:57 | +2,95 | +4,65 | 417,00 | 133,95 | 5.563.196,40 | |
| Strattec Security Corp. | 66,00EUR | 22:26 | 70,50 | 28,80 | ||||
| Ströer | 35,75EUR | 21:14 | -0,56 | -0,20 | 59,35 | 33,15 | 261.261,00 | |
| SunOpta Inc. | 3,200EUR | 15:34 | +2,38 | +0,075 | 7,670 | 2,835 | 192,00 | |
| Supermicro | 30,11EUR | 21:55 | -1,18 | -0,36 | 63,60 | 22,81 | 1.819.788,18 | |
| Supernus Pharmaceuticals Inc. | 40,40EUR | 22:26 | -3,48 | -1,40 | 49,80 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| SURTECO GROUP SE | 11,80EUR | 19:47 | +4,25 | +0,45 | 22,80 | 10,55 | 8.389,80 | |
| Suss MicroTec | 39,00EUR | 21:53 | +0,67 | +0,26 | 54,90 | 24,00 | 897.468,00 | |
| Suedzucker | 9,595EUR | 21:51 | +0,05 | +0,005 | 12,010 | 9,290 | 381.679,51 | |
| Symrise | 67,98EUR | 21:58 | +1,32 | +0,88 | 107,15 | 66,52 | 1.533.288,90 | |
| Synaptics Inc. | 68,74EUR | 20:51 | +2,02 | +1,34 | 84,38 | 40,54 | 70.733,46 | |
| Synchronoss Technologies Inc. | 7,350EUR | 19:45 | +0,69 | +0,050 | 11,500 | 3,560 | 34.567,05 | |
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Synopsys Inc. | 400,75EUR | 21:45 | +0,10 | +0,40 | 569,90 | 310,05 | 601.926,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.