Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,39EUR | 13:58 | +1,23 | +0,20 | 17,17 | 14,70 | 1.491,49 | |
| SAF Holland | 14,740EUR | 18:08 | +0,27 | +0,040 | 18,540 | 13,020 | 88.042,02 | |
| Safran | 294,70EUR | 20:49 | +0,82 | +2,40 | 319,90 | 192,45 | 178.588,20 | |
| Saia Inc. | 288,00EUR | 18:41 | +0,70 | +2,00 | 510,00 | 204,00 | 22.176,00 | |
| Salzgitter | 39,56EUR | 20:48 | +5,21 | +1,96 | 40,20 | 15,26 | 2.300.730,48 | |
| Samara Asset | 2,240EUR | 13:18 | +0,97 | +0,020 | 2,900 | 1,660 | 560,00 | |
| Sanmina Corp. | 143,05EUR | 16:01 | +2,23 | +3,00 | 159,95 | 57,80 | 16.307,70 | |
| Sanofi | 83,41EUR | 20:29 | -2,58 | -2,21 | 110,86 | 76,40 | 1.365.588,52 | |
| SAP | 209,50EUR | 20:53 | -1,13 | -2,40 | 283,95 | 201,05 | 12.319.647,50 | |
| Sapiens International Corp. | 37,20EUR | 07:51 | +0,54 | +0,20 | 855,60 | |||
| Sarepta Therapeutics Inc. | 18,78EUR | 17:48 | -0,45 | -0,09 | 124,55 | 8,92 | 90.012,54 | |
| Sartorius AG | 192,40EUR | 20:53 | -2,04 | -4,00 | 229,50 | 136,00 | 68.109,60 | |
| Sartorius Vz. | 253,80EUR | 20:22 | +0,32 | +0,80 | 292,10 | 165,00 | 478.920,60 | |
| SBA Communications Corp. | 163,65EUR | 17:48 | +1,14 | +1,85 | 218,90 | 159,95 | 22.583,70 | |
| SBO AG | 28,45EUR | 20:30 | -1,57 | -0,45 | 37,40 | 25,75 | 81.224,75 | |
| ScanSource Inc. | 35,20EUR | 05.12. | -0,57 | -0,20 | 50,00 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06. | ||||||
| Schaeffler | 7,740EUR | 20:47 | +0,98 | +0,075 | 7,835 | 3,156 | 3.153.717,18 | |
| Schaltbau Holding AG | 68,00EUR | 11:33 | 69,50 | 56,50 | 272,00 | |||
| Schl. Wachenheim | 15,10EUR | 18:09 | +0,68 | +0,10 | 16,10 | 13,30 | 8.576,80 | |
| Schneider Electric SE | 237,55EUR | 20:49 | +0,61 | +1,45 | 275,00 | 172,68 | 653.262,50 | |
| Schott Pharma | 15,86EUR | 20:35 | -6,51 | -1,10 | 30,20 | 15,70 | 1.047.219,94 | |
| Scout24 | 86,95EUR | 20:14 | -1,26 | -1,10 | 123,00 | 83,00 | 483.615,90 | |
| Seagate Technolog.Holdings PLC | 244,35EUR | 20:40 | +2,39 | +5,70 | 256,35 | 56,91 | 266.341,50 | |
| secunet Security Networks AG | 187,80EUR | 19:26 | +1,65 | +3,00 | 244,50 | 109,20 | 225.923,40 | |
| SEI Investment Co. | 69,00EUR | 20:50 | 84,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 66,00EUR | 20:51 | 93,50 | 60,50 | ||||
| Semperit AG Holding | 12,82EUR | 16:37 | -0,93 | -0,12 | 15,14 | 11,44 | 10.127,80 | |
| Semtech Corp. | 68,00EUR | 20:03 | +0,21 | +0,14 | 77,20 | 21,12 | 7.684,00 | |
| Serviceware SE | 16,65EUR | 12:08 | +1,86 | +0,30 | 21,40 | 11,60 | 9.324,00 | |
| SFC Energy AG | 12,38EUR | 20:45 | +0,49 | +0,06 | 28,10 | 11,48 | 358.648,60 | |
| SGL Carbon | 2,870EUR | 19:32 | -2,05 | -0,060 | 4,745 | 2,565 | 102.593,89 | |
| Shell PLC | 31,42EUR | 20:44 | -0,14 | -0,05 | 34,25 | 26,05 | 1.534.120,11 | |
| Shell PLC | 64,00EUR | 05.12. | 68,00 | 53,00 | ||||
| Shelly Group PLC | 55,00EUR | 17:35 | +0,73 | +0,40 | 59,20 | 28,10 | 5.500,00 | |
| Shenandoah Telecommuni. Co. | 9,550EUR | 05.12. | -0,52 | -0,050 | 13,500 | 8,550 | ||
| Shyft Group Inc. | 10,60EUR | 01.07. | ||||||
| Siemens | 233,85EUR | 20:52 | +0,11 | +0,25 | 253,65 | 162,00 | 9.921.553,95 | |
| Siemens Energy | 117,15EUR | 20:51 | +0,04 | +0,05 | 120,40 | 41,80 | 22.088.398,20 | |
| Siemens Healthineers | 43,43EUR | 20:49 | -0,07 | -0,03 | 58,32 | 40,50 | 1.388.804,54 | |
| Silgan Holdings Inc. | 33,80EUR | 05.12. | +1,23 | +0,40 | 54,50 | 31,80 | ||
| Silicon Laboratories Inc. | 106,00EUR | 05.12. | -1,67 | -2,00 | 142,00 | 79,50 | ||
| Silicon Motion Technology Corp | 78,50EUR | 08:14 | +0,64 | +0,50 | 97,00 | 34,60 | 157,00 | |
| Siltronic | 47,68EUR | 19:50 | -3,48 | -1,72 | 61,15 | 31,68 | 580.027,20 | |
| SIMONA AG | 47,80EUR | 20:12 | -7,18 | -3,70 | 908,20 | |||
| Sinclair Inc. | 13,80EUR | 05.12. | +2,48 | +0,30 | 17,00 | 11,00 | ||
| sino AG | 97,60EUR | 07:31 | -1,05 | -1,00 | 114,50 | 60,50 | 35.233,60 | |
| Sinovac Biotech Ltd. | 5,580EUR | 05.12. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 70,05EUR | 20:51 | -0,78 | -0,55 | 99,20 | 64,00 | 574.830,30 | |
| Sixt Vz. | 51,90EUR | 18:58 | -0,58 | -0,30 | 66,70 | 46,00 | 345.446,40 | |
| Skywest Inc. | 89,50EUR | 07:40 | +1,14 | +1,00 | 129,00 | 70,00 | 4.833,00 | |
| Skyworks Solutions Inc. | 59,73EUR | 18:25 | -0,40 | -0,24 | 91,28 | 43,54 | 23.294,70 | |
| SLM Corp. | 26,60EUR | 09:30 | +2,31 | +0,60 | 30,80 | 22,40 | 26,60 | |
| SMA Solar Technology | 34,88EUR | 20:44 | +0,35 | +0,12 | 37,14 | 11,86 | 1.225.264,64 | |
| SNP | 77,40EUR | 16:29 | -1,81 | -1,40 | 78,20 | 48,30 | 2.554,20 | |
| Societe Generale | 62,28EUR | 20:53 | +0,94 | +0,58 | 63,28 | 26,02 | 199.296,00 | |
| Springer Nature AG & Co. KGaA | 19,22EUR | 19:49 | -0,53 | -0,10 | 28,22 | 16,10 | 52.412,94 | |
| Sprouts Farmers Market Inc. | 72,20EUR | 20:16 | -1,70 | -1,24 | 175,45 | 65,84 | 10.541,20 | |
| SPS Commerce Inc. | 72,50EUR | 09:30 | +0,70 | +0,50 | 189,00 | 61,00 | 72,50 | |
| SS&C Technologies Holdings | 76,00EUR | 09:30 | -0,66 | -0,50 | 85,50 | 64,00 | 76,00 | |
| STAAR Surgical Co. | 21,90EUR | 15:29 | -5,39 | -1,17 | 25,45 | 13,33 | 6.241,50 | |
| Stabilus | 19,16EUR | 20:53 | -7,99 | -1,65 | 35,15 | 17,50 | 1.605.416,40 | |
| Standard Chartered PLC | 19,00EUR | 15:47 | +0,53 | +0,10 | 19,70 | 10,30 | 43.795,00 | |
| Starbucks | 71,84EUR | 20:45 | -1,67 | -1,22 | 111,84 | 66,51 | 284.989,28 | |
| Stealthgas Inc. | 5,800EUR | 05.12. | -0,84 | -0,050 | 6,700 | 4,620 | ||
| Steel Dynamics Inc. | 143,54EUR | 17:29 | +1,16 | +1,64 | 148,04 | 95,00 | 20.813,30 | |
| Stellantis N.V. | 10,20EUR | 20:16 | -1,62 | -0,17 | 13,69 | 7,42 | 998.357,52 | |
| Stemmer Imaging | 59,00EUR | 08:17 | 62,00 | 46,90 | 3.540,00 | |||
| Sterling Infrastructure Inc. | 280,60EUR | 20:52 | +0,72 | +2,00 | 366,30 | 89,10 | 32.830,20 | |
| Steven Madden Ltd. | 37,80EUR | 13:38 | -0,53 | -0,20 | 42,20 | 17,20 | 6.010,20 | |
| Steyr Motors AG | 37,60EUR | 20:32 | +5,08 | +1,80 | 426,00 | 13,00 | 501.283,20 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 16:47 | +1,36 | +0,20 | 16,30 | 11,80 | 46.095,00 | |
| STMicroelectronics N.V. | 22,10EUR | 20:16 | -1,30 | -0,29 | 28,40 | 15,73 | 345.477,42 | |
| Sto SE | 124,40EUR | 16:53 | -2,23 | -2,80 | 156,80 | 105,00 | 133.978,80 | |
| StoneX Group Inc. | 76,00EUR | 05.12. | -0,63 | -0,50 | ||||
| Strabag SE | 79,60EUR | 20:29 | +1,28 | +1,00 | 92,90 | 38,75 | 335.036,40 | |
| Stratasys Ltd. | 7,792EUR | 20:21 | +0,80 | +0,062 | 12,465 | 7,060 | 15.700,88 | |
| Stratec | 22,90EUR | 19:23 | +0,89 | +0,20 | 39,00 | 19,70 | 58.738,50 | |
| Strategic Education Inc. | 69,00EUR | 05.12. | -3,65 | -2,50 | 96,50 | 64,00 | 69,00 | |
| Strategy Inc. | 157,45EUR | 20:52 | +2,48 | +3,80 | 417,00 | 133,95 | 3.931.369,05 | |
| Strattec Security Corp. | 67,00EUR | 05.12. | -2,22 | -1,50 | 70,50 | 28,80 | ||
| Ströer | 35,95EUR | 20:22 | -1,52 | -0,55 | 59,35 | 33,15 | 450.345,65 | |
| SunOpta Inc. | 3,110EUR | 17:47 | +1,78 | +0,055 | 7,670 | 2,835 | 5.411,40 | |
| Supermicro | 30,43EUR | 20:52 | +2,05 | +0,61 | 63,60 | 22,81 | 2.344.296,77 | |
| Supernus Pharmaceuticals Inc. | 40,40EUR | 19:21 | +2,05 | +0,80 | 49,80 | 27,20 | 10.140,40 | |
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| SURTECO GROUP SE | 10,70EUR | 19:37 | -3,14 | -0,35 | 22,80 | 10,70 | 13.514,10 | |
| Suss MicroTec | 38,62EUR | 20:31 | +0,26 | +0,10 | 54,90 | 24,00 | 1.358.574,36 | |
| Suedzucker | 9,530EUR | 20:30 | -1,96 | -0,190 | 12,010 | 9,290 | 678.030,91 | |
| Symrise | 66,96EUR | 20:52 | -3,53 | -2,44 | 107,15 | 66,52 | 2.351.635,20 | |
| Synaptics Inc. | 67,48EUR | 16:06 | +0,61 | +0,40 | 84,38 | 40,54 | 1.012,20 | |
| Synchronoss Technologies Inc. | 7,600EUR | 12:06 | 11,500 | 3,560 | 2.979,20 | |||
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Synopsys Inc. | 399,50EUR | 20:45 | -0,14 | -0,55 | 569,90 | 310,05 | 576.478,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.