Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,40EUR | 12:06 | +1,92 | +0,33 | 19,94 | 14,70 | 2.053,20 | |
| SAF Holland | 22,450EUR | 13:08 | -1,34 | -0,300 | 22,900 | 13,340 | 39.736,50 | |
| Safran | 335,20EUR | 15:55 | +0,24 | +0,80 | 366,50 | 262,80 | 199.108,80 | |
| Saia Inc. | 298,70EUR | 23.09. | -0,70 | -2,10 | 430,50 | 218,00 | 597,40 | |
| Salzgitter | 52,70EUR | 15:42 | +2,33 | +1,20 | 67,50 | 23,86 | 275.989,90 | |
| Samara Asset | 2,230EUR | 23.09. | +6,51 | +0,140 | 2,900 | 1,730 | 385,79 | |
| Sanmina Corp. | 191,50EUR | 11:41 | -1,21 | -2,35 | 246,40 | 96,46 | 9.958,00 | |
| Sanofi | 73,15EUR | 15:58 | -0,23 | -0,17 | 90,90 | 71,25 | 586.297,25 | |
| SAP | 183,62EUR | 15:59 | -0,72 | -1,34 | 242,00 | 127,52 | 6.802.019,28 | |
| Sarepta Therapeutics Inc. | 16,80EUR | 23.09. | -0,36 | -0,06 | 21,81 | 12,53 | 12.364,80 | |
| Sartorius AG | 208,00EUR | 15:45 | +1,96 | +4,00 | 209,00 | 154,00 | 67.392,00 | |
| Sartorius Vz. | 261,00EUR | 15:59 | +3,65 | +9,20 | 266,90 | 189,80 | 2.267.307,00 | |
| SBA Communications Corp. | 149,00EUR | 15:37 | -2,01 | -3,00 | 191,00 | 147,20 | 3.427,00 | |
| SBO AG | 29,70EUR | 13:07 | +0,51 | +0,15 | 37,80 | 25,85 | 29.789,10 | |
| ScanSource Inc. | 50,50EUR | 23.09. | -0,98 | -0,50 | 55,50 | 30,40 | 50,50 | |
| Schaeffler | 6,690EUR | 15:59 | -3,32 | -0,230 | 11,990 | 5,640 | 937.155,27 | |
| Schaltbau Holding AG | 62,50EUR | 08:16 | 69,00 | 58,00 | ||||
| Schl. Wachenheim | 14,80EUR | 13:32 | +0,69 | +0,10 | 16,00 | 13,20 | 4.469,60 | |
| Schneider Electric SE | 291,75EUR | 15:54 | -1,29 | -3,80 | 313,15 | 220,50 | 512.896,50 | |
| Schott Pharma | 24,55EUR | 15:58 | +4,03 | +0,95 | 24,55 | 12,54 | 66.088,60 | |
| Scout24 | 68,90EUR | 15:58 | -2,13 | -1,50 | 107,70 | 62,60 | 1.387.714,90 | |
| Seagate Technolog.Holdings PLC | 808,00EUR | 15:57 | -0,25 | -2,00 | 998,00 | 178,72 | 940.512,00 | |
| secunet Security Networks AG | 234,00EUR | 15:55 | -5,09 | -12,50 | 256,00 | 152,80 | 1.483.326,00 | |
| SEI Investment Co. | 89,50EUR | 16:00 | -1,11 | -1,00 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 75,00EUR | 15:57 | +0,67 | +0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 18,50EUR | 15:08 | +1,64 | +0,30 | 18,50 | 11,40 | 106.097,50 | |
| Semtech Corp. | 147,40EUR | 13:51 | +0,85 | +1,25 | 168,85 | 49,99 | 47.757,60 | |
| Serviceware SE | 12,95EUR | 12:27 | -1,15 | -0,15 | 19,80 | 9,90 | 14.801,85 | |
| SFC Energy AG | 20,50EUR | 15:54 | -2,39 | -0,50 | 24,75 | 11,48 | 121.585,50 | |
| SGL Carbon | 4,450EUR | 15:45 | +1,94 | +0,085 | 5,660 | 2,565 | 75.694,50 | |
| Shell PLC | 42,45EUR | 15:56 | +1,59 | +0,67 | 42,89 | 29,56 | 2.498.012,70 | |
| Shell PLC | 84,00EUR | 09:15 | +1,20 | +1,00 | 86,00 | 58,50 | 840,00 | |
| Shelly Group PLC | 66,90EUR | 15:39 | +2,77 | +1,80 | 396.449,40 | |||
| Shenandoah Telecommuni. Co. | 10,30EUR | 23.09. | -0,94 | -0,10 | 14,80 | 8,55 | ||
| Siemens | 275,60EUR | 15:56 | +1,52 | +4,15 | 291,55 | 196,02 | 5.609.011,20 | |
| Siemens Energy | 142,98EUR | 15:58 | -0,43 | -0,62 | 195,38 | 93,10 | 14.053.647,18 | |
| Siemens Healthineers | 37,07EUR | 15:54 | +0,54 | +0,20 | 49,78 | 32,84 | 1.206.146,59 | |
| Silgan Holdings Inc. | 34,40EUR | 23.09. | 42,40 | 31,00 | ||||
| Silicon Laboratories Inc. | 191,00EUR | 23.09. | +1,04 | +2,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 240,00EUR | 09:33 | -0,83 | -2,00 | 312,00 | 68,50 | 5.520,00 | |
| Siltronic | 75,00EUR | 15:55 | -2,41 | -1,85 | 108,60 | 41,74 | 576.675,00 | |
| SIMONA AG | 71,50EUR | 15:57 | +0,70 | +0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 23.09. | 16,00 | |||||
| Sinclair Inc. | 11,90EUR | 23.09. | +0,90 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 118,50EUR | 15:13 | -0,42 | -0,50 | 123,00 | 85,60 | 14.338,50 | |
| Sinovac Biotech Ltd. | 5,500EUR | 23.09. | 5,500 | 5,500 | ||||
| Sixt St. | 68,90EUR | 15:59 | +0,73 | +0,50 | 85,00 | 57,85 | 154.818,30 | |
| Sixt Vz. | 56,60EUR | 15:59 | +0,71 | +0,40 | 64,90 | 49,00 | 399.596,00 | |
| Skywest Inc. | 82,44EUR | 23.09. | +0,46 | +0,40 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 79,34EUR | 10:43 | -1,79 | -1,43 | 81,00 | 43,58 | 5.950,50 | |
| SLM Corp. | 21,40EUR | 23.09. | 26,60 | 15,90 | 42,80 | |||
| SMA Solar Technology | 57,70EUR | 15:36 | -1,28 | -0,75 | 70,55 | 20,50 | 136.633,60 | |
| SMAG Mobile Antenna Masts AG | 24,90EUR | 14:41 | +4,15 | +1,00 | 18.002,70 | |||
| SNP | 79,40EUR | 23.09. | -0,51 | -0,40 | 86,60 | 72,80 | 205.328,40 | |
| Societe Generale | 70,50EUR | 15:58 | -2,15 | -1,55 | 84,77 | 51,98 | 449.578,50 | |
| Springer Nature AG & Co. KGaA | 20,60EUR | 15:57 | +3,87 | +0,77 | 24,05 | 14,72 | 54.487,00 | |
| Sprouts Farmers Market Inc. | 58,50EUR | 15:36 | +0,28 | +0,16 | 99,08 | 54,62 | 18.837,00 | |
| SPS Commerce Inc. | 71,58EUR | 15:03 | +1,25 | +0,88 | 98,00 | 42,91 | 5.511,66 | |
| SS&C Technologies Holdings | 69,78EUR | 23.09. | -0,54 | -0,38 | 76,50 | 54,60 | ||
| STAAR Surgical Co. | 17,45EUR | 09:34 | -0,26 | -0,05 | 31,47 | 13,63 | 5.460,29 | |
| Stabilus | 16,18EUR | 14:04 | -1,35 | -0,22 | 25,35 | 13,16 | 41.145,74 | |
| Stagwell Inc. | 7,550EUR | 23.09. | 8,050 | 4,040 | 113,25 | |||
| Standard Chartered PLC | 27,05EUR | 23.09. | -1,56 | -0,42 | 27,68 | 15,60 | 6.762,50 | |
| Starbucks | 82,59EUR | 15:58 | +0,30 | +0,25 | 97,49 | 67,56 | 88.206,12 | |
| Stealthgas Inc. | 7,950EUR | 23.09. | +0,64 | +0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 201,90EUR | 23.09. | +0,59 | +1,20 | 247,90 | 115,42 | 1.615,20 | |
| Stellantis N.V. | 4,098EUR | 15:55 | +1,02 | +0,042 | 10,490 | 4,042 | 1.134.265,85 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 435,00EUR | 14:59 | -2,58 | -11,50 | 865,20 | 240,00 | 54.810,00 | |
| Steven Madden Ltd. | 37,83EUR | 23.09. | +0,11 | +0,04 | 42,56 | 27,60 | ||
| Steyr Motors AG | 33,56EUR | 16:01 | +19,53 | +5,50 | 57,00 | 25,26 | 703.853,88 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 45,02EUR | 15:41 | -2,06 | -0,95 | 70,80 | 18,24 | 193.270,86 | |
| Sto SE | 97,70EUR | 15:01 | +0,10 | +0,10 | 133,40 | 90,50 | 27.942,20 | |
| StoneX Group Inc. | 59,80EUR | 11:11 | -1,23 | -0,72 | 108,52 | 55,32 | 2.272,40 | |
| Strabag SE | 106,80EUR | 16:00 | +0,95 | +1,00 | 109,80 | 64,50 | 115.344,00 | |
| Stratec | 22,35EUR | 15:47 | -0,22 | -0,05 | 32,90 | 16,36 | 15.890,85 | |
| Strategic Education Inc. | 69,00EUR | 15:28 | +1,46 | +1,00 | 75,50 | 61,00 | 6.555,00 | |
| Strategy Inc. | 141,32EUR | 15:58 | -0,56 | -0,80 | 312,00 | 71,91 | 5.027.459,00 | |
| Strattec Security Corp. | 62,00EUR | 23.09. | 74,50 | 51,50 | ||||
| Ströer | 37,54EUR | 15:01 | +1,52 | +0,56 | 47,25 | 28,85 | 72.564,82 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 35,70EUR | 15:59 | -1,54 | -0,56 | 50,88 | 16,35 | 1.003.598,40 | |
| Supernus Pharmaceuticals Inc. | 36,60EUR | 23.09. | -0,53 | -0,20 | 50,00 | 36,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,150EUR | 11:32 | +2,14 | +0,150 | 13,950 | 7,050 | 1.587,30 | |
| Suss MicroTec | 69,85EUR | 15:33 | -1,82 | -1,30 | 118,40 | 26,04 | 447.668,65 | |
| Suedzucker | 12,26EUR | 15:36 | +2,00 | +0,24 | 13,57 | 8,92 | 119.436,92 | |
| Symrise | 93,84EUR | 15:54 | +1,58 | +1,46 | 94,74 | 64,78 | 212.922,96 | |
| Synaptics Inc. | 85,00EUR | 23.09. | -1,75 | -1,50 | 131,00 | 50,34 | 2.975,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 367,50EUR | 15:59 | +1,24 | +4,50 | 464,00 | 314,00 | 304.290,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.