Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,01EUR | 16:20 | +1,04 | +0,19 | 18,20 | 14,70 | 1.098,61 | |
| SAF Holland | 19,100EUR | 20:19 | -1,56 | -0,300 | 20,000 | 13,340 | 107.284,70 | |
| Safran | 273,80EUR | 20:50 | -0,87 | -2,40 | 353,00 | 248,90 | 316.239,00 | |
| Saia Inc. | 387,90EUR | 09:30 | -1,20 | -4,70 | 399,20 | 218,00 | 387,90 | |
| Salzgitter | 54,35EUR | 21:22 | -2,79 | -1,55 | 58,20 | 18,51 | 450.833,25 | |
| Samara Asset | 2,350EUR | 15:12 | -2,64 | -0,060 | 2,900 | 1,660 | 117,50 | |
| Sanmina Corp. | 191,40EUR | 18:59 | +0,44 | +0,85 | 215,60 | 72,60 | 48.424,20 | |
| Sanofi | 75,08EUR | 21:31 | +0,04 | +0,03 | 94,32 | 71,84 | 990.755,68 | |
| SAP | 154,40EUR | 21:46 | +3,13 | +4,68 | 273,30 | 135,52 | 55.303.609,60 | |
| Sarepta Therapeutics Inc. | 14,58EUR | 20:10 | -1,24 | -0,18 | 38,28 | 8,92 | 22.249,08 | |
| Sartorius AG | 178,60EUR | 20:03 | +0,79 | +1,40 | 208,50 | 145,40 | 410.422,80 | |
| Sartorius Vz. | 218,40EUR | 21:08 | +1,72 | +3,70 | 266,90 | 176,00 | 851.760,00 | |
| SBA Communications Corp. | 170,00EUR | 18.05. | +2,30 | +4,00 | 208,60 | 147,20 | 340,00 | |
| SBO AG | 34,25EUR | 20:59 | -1,01 | -0,35 | 37,80 | 25,75 | 45.723,75 | |
| ScanSource Inc. | 36,60EUR | 09:30 | 38,40 | 30,40 | 36,60 | |||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,860EUR | 21:42 | -5,04 | -0,470 | 11,990 | 4,000 | 2.315.383,80 | |
| Schaltbau Holding AG | 63,50EUR | 13:21 | -0,78 | -0,50 | 69,50 | 58,00 | 188.341,00 | |
| Schl. Wachenheim | 13,65EUR | 17:43 | +1,12 | +0,15 | 16,10 | 13,40 | 24.460,80 | |
| Schneider Electric SE | 256,15EUR | 21:46 | -1,67 | -4,35 | 287,90 | 208,95 | 1.177.009,25 | |
| Schott Pharma | 16,32EUR | 20:42 | -1,96 | -0,32 | 30,20 | 12,54 | 141.135,36 | |
| Scout24 | 73,10EUR | 21:44 | +0,62 | +0,45 | 123,00 | 62,60 | 888.457,40 | |
| Seagate Technolog.Holdings PLC | 628,00EUR | 21:46 | -1,26 | -8,00 | 716,00 | 92,11 | 2.517.652,00 | |
| secunet Security Networks AG | 201,50EUR | 21:35 | +4,73 | +9,10 | 247,00 | 152,80 | 801.365,50 | |
| SEI Investment Co. | 76,50EUR | 21:24 | +0,66 | +0,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 75,50EUR | 21:23 | 79,50 | 46,40 | ||||
| Semperit AG Holding | 14,95EUR | 20:57 | -0,33 | -0,05 | 15,20 | 11,40 | 33.712,25 | |
| Semtech Corp. | 117,10EUR | 21:18 | +3,11 | +3,50 | 123,50 | 31,26 | 37.472,00 | |
| Serviceware SE | 11,05EUR | 19:51 | -1,38 | -0,15 | 21,40 | 9,90 | 20.729,80 | |
| SFC Energy AG | 21,60EUR | 21:46 | +5,93 | +1,20 | 25,50 | 11,48 | 1.417.694,40 | |
| SGL Carbon | 4,415EUR | 21:17 | -1,34 | -0,060 | 4,885 | 2,565 | 259.681,47 | |
| Shell PLC | 38,15EUR | 21:45 | +0,37 | +0,14 | 41,32 | 28,80 | 2.723.629,29 | |
| Shell PLC | 76,00EUR | 13:02 | 82,50 | 58,00 | 912,00 | |||
| Shelly Group PLC | 58,90EUR | 15:11 | 8.717,20 | |||||
| Shenandoah Telecommuni. Co. | 13,40EUR | 18.05. | +1,45 | +0,20 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 257,30EUR | 21:37 | -1,71 | -4,45 | 276,40 | 196,02 | 9.826.801,60 | |
| Siemens Energy | 168,34EUR | 21:47 | -1,19 | -2,02 | 195,38 | 77,64 | 34.419.974,78 | |
| Siemens Healthineers | 33,91EUR | 21:41 | +0,89 | +0,30 | 50,44 | 32,84 | 1.288.919,10 | |
| Silgan Holdings Inc. | 31,60EUR | 18.05. | +0,63 | +0,20 | 49,60 | 31,60 | 600,40 | |
| Silicon Laboratories Inc. | 182,00EUR | 18.05. | +0,54 | +1,00 | 188,00 | 106,00 | ||
| Silicon Motion Technology Corp | 199,00EUR | 16:14 | +6,86 | +14,00 | 238,00 | 53,50 | 14.328,00 | |
| Siltronic | 84,25EUR | 21:37 | -4,05 | -3,55 | 99,30 | 31,68 | 748.729,75 | |
| SIMONA AG | 51,00EUR | 18:55 | +4,51 | +2,20 | 70,50 | 42,00 | 6.375,00 | |
| Simulations Plus Inc. | 12,50EUR | 18.05. | +2,56 | +0,30 | ||||
| Sinclair Inc. | 12,60EUR | 18.05. | -4,13 | -0,50 | 14,40 | 11,00 | ||
| sino AG | 104,00EUR | 19:47 | +2,00 | +2,00 | 114,50 | 83,80 | 36.712,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 18.05. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 70,55EUR | 21:44 | -0,56 | -0,40 | 99,20 | 57,85 | 534.204,60 | |
| Sixt Vz. | 60,50EUR | 21:21 | -1,15 | -0,70 | 66,70 | 49,00 | 243.391,50 | |
| Skywest Inc. | 69,28EUR | 07:30 | -3,51 | -2,44 | 107,00 | 68,42 | 969,92 | |
| Skyworks Solutions Inc. | 60,97EUR | 21:43 | +0,55 | +0,33 | 77,99 | 43,58 | 26.948,74 | |
| SLM Corp. | 18,50EUR | 08:00 | -0,54 | -0,10 | 30,00 | 15,90 | 55,50 | |
| SMA Solar Technology | 62,20EUR | 21:40 | -8,28 | -5,60 | 70,55 | 15,44 | 3.749.913,60 | |
| SNP | 82,40EUR | 16:17 | -0,24 | -0,20 | 86,60 | 69,20 | 3.955,20 | |
| Societe Generale | 66,60EUR | 19:31 | -0,96 | -0,64 | 77,14 | 46,23 | 174.891,60 | |
| Springer Nature AG & Co. KGaA | 19,12EUR | 20:24 | -1,55 | -0,30 | 24,05 | 14,72 | 207.279,92 | |
| Sprouts Farmers Market Inc. | 78,06EUR | 20:57 | +2,80 | +2,11 | 158,30 | 54,62 | 41.918,22 | |
| SPS Commerce Inc. | 45,72EUR | 13:59 | +0,29 | +0,13 | 131,00 | 42,91 | 5.394,96 | |
| SS&C Technologies Holdings | 55,94EUR | 18.05. | -0,52 | -0,30 | 77,50 | 55,94 | ||
| STAAR Surgical Co. | 27,76EUR | 18.05. | +1,89 | +0,52 | 31,47 | 13,63 | 3.109,12 | |
| Stabilus | 18,06EUR | 20:24 | 28,95 | 14,50 | 147.730,80 | |||
| Stagwell Inc. | 5,500EUR | 18.05. | -0,92 | -0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 22,07EUR | 17:20 | -1,89 | -0,42 | 22,47 | 13,30 | 4.414,00 | |
| Starbucks | 91,92EUR | 20:08 | +0,50 | +0,46 | 93,00 | 67,56 | 134.111,28 | |
| Stealthgas Inc. | 8,850EUR | 18.05. | 8,850 | 4,720 | ||||
| Steel Dynamics Inc. | 193,00EUR | 19:51 | -1,56 | -3,05 | 206,70 | 104,16 | 40.337,00 | |
| Stellantis N.V. | 6,359EUR | 20:49 | -0,14 | -0,009 | 10,490 | 5,254 | 905.477,09 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 638,80EUR | 20:17 | -4,27 | -28,00 | 768,00 | 156,45 | 259.352,80 | |
| Steven Madden Ltd. | 32,85EUR | 09:30 | -0,33 | -0,11 | 39,40 | 20,00 | 32,85 | |
| Steyr Motors AG | 37,00EUR | 21:31 | -2,63 | -1,00 | 69,60 | 27,50 | 86.210,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 53,28EUR | 21:29 | +1,32 | +0,69 | 55,84 | 18,24 | 1.221.177,60 | |
| Sto SE | 103,40EUR | 19:19 | -0,50 | -0,50 | 133,40 | 97,60 | 177.331,00 | |
| StoneX Group Inc. | 96,52EUR | 09:55 | -0,36 | -0,34 | 111,00 | 64,00 | 5.791,20 | |
| Strabag SE | 86,30EUR | 20:42 | -3,05 | -2,70 | 98,30 | 64,50 | 806.128,30 | |
| Stratec | 17,40EUR | 18:06 | +0,24 | +0,04 | 32,90 | 16,36 | 140.035,20 | |
| Strategic Education Inc. | 67,00EUR | 18.05. | -0,72 | -0,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 142,10EUR | 21:48 | -0,46 | -0,66 | 395,40 | 88,48 | 4.493.202,00 | |
| Strattec Security Corp. | 57,50EUR | 21:36 | -0,86 | -0,50 | 74,50 | 35,60 | 24.610,00 | |
| Ströer | 35,06EUR | 21:43 | -8,94 | -3,44 | 55,70 | 28,85 | 1.819.754,24 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 26,42EUR | 21:46 | +0,15 | +0,04 | 54,60 | 16,35 | 1.686.494,28 | |
| Supernus Pharmaceuticals Inc. | 43,80EUR | 18.05. | 50,00 | 27,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,20EUR | 12:08 | +1,55 | +0,15 | 17,00 | 9,65 | 20,40 | |
| Suss MicroTec | 86,60EUR | 21:42 | -3,13 | -2,80 | 94,80 | 24,00 | 2.157.985,40 | |
| Suedzucker | 11,74EUR | 20:03 | -1,01 | -0,12 | 13,57 | 8,92 | 172.695,40 | |
| Symrise | 75,86EUR | 21:33 | +0,77 | +0,58 | 107,15 | 64,78 | 499.007,08 | |
| Synaptics Inc. | 106,00EUR | 19:21 | +2,94 | +3,00 | 114,00 | 50,34 | 84.482,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 428,00EUR | 19:43 | -0,35 | -1,50 | 569,90 | 325,15 | 396.756,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.