Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,49EUR | 31.07. | -0,76 | -0,14 | 19,94 | 14,70 | 14.828,98 | |
| SAF Holland | 21,450EUR | 31.07. | -1,15 | -0,250 | 22,100 | 13,340 | 392.921,10 | |
| Safran | 339,00EUR | 31.07. | -0,59 | -2,00 | 360,70 | 262,80 | 272.895,00 | |
| Saia Inc. | 308,20EUR | 31.07. | -0,86 | -2,60 | 430,50 | 218,00 | 13.560,80 | |
| Salzgitter | 51,55EUR | 31.07. | +2,08 | +1,05 | 67,50 | 20,62 | 416.163,15 | |
| Samara Asset | 2,140EUR | 31.07. | -0,47 | -0,010 | 2,900 | 1,680 | ||
| Sanmina Corp. | 164,75EUR | 31.07. | +1,14 | +1,80 | 246,40 | 93,72 | 12.850,50 | |
| Sanofi | 75,00EUR | 31.07. | +2,05 | +1,51 | 90,90 | 71,25 | 2.336.250,00 | |
| SAP | 159,40EUR | 31.07. | +1,70 | +2,66 | 257,70 | 127,52 | 23.244.026,80 | |
| Sarepta Therapeutics Inc. | 12,94EUR | 31.07. | -4,33 | -0,58 | 21,81 | 12,53 | 19.202,96 | |
| Sartorius AG | 178,40EUR | 31.07. | -0,11 | -0,20 | 208,50 | 145,40 | 135.940,80 | |
| Sartorius Vz. | 220,50EUR | 31.07. | -2,19 | -4,90 | 266,90 | 176,00 | 549.706,50 | |
| SBA Communications Corp. | 162,00EUR | 31.07. | -0,64 | -1,00 | 200,50 | 147,20 | ||
| SBO AG | 29,30EUR | 31.07. | -0,85 | -0,25 | 37,80 | 25,75 | 28.801,90 | |
| ScanSource Inc. | 50,00EUR | 31.07. | 50,00 | 30,40 | ||||
| Schaeffler | 7,080EUR | 31.07. | -12,42 | -1,000 | 11,990 | 4,530 | 10.144.932,00 | |
| Schaltbau Holding AG | 64,00EUR | 31.07. | 69,50 | 58,00 | 6.400,00 | |||
| Schl. Wachenheim | 14,25EUR | 31.07. | -0,72 | -0,10 | 16,00 | 13,20 | 58.852,50 | |
| Schneider Electric SE | 290,90EUR | 31.07. | +1,74 | +4,95 | 294,80 | 208,95 | 4.391.717,30 | |
| Schott Pharma | 22,05EUR | 31.07. | 25,10 | 12,54 | 179.288,55 | |||
| Scout24 | 75,00EUR | 31.07. | -3,50 | -2,70 | 123,00 | 62,60 | 1.179.375,00 | |
| Seagate Technolog.Holdings PLC | 742,00EUR | 31.07. | +0,27 | +2,00 | 998,00 | 123,70 | 3.748.584,00 | |
| secunet Security Networks AG | 178,20EUR | 31.07. | +3,02 | +5,20 | 247,00 | 152,80 | 65.934,00 | |
| SEI Investment Co. | 88,50EUR | 31.07. | 101,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 81,50EUR | 31.07. | +0,62 | +0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,70EUR | 31.07. | +1,02 | +0,15 | 15,80 | 11,40 | 10.407,60 | |
| Semtech Corp. | 103,00EUR | 31.07. | +2,74 | +2,70 | 162,00 | 40,59 | 42.127,00 | |
| Serviceware SE | 14,70EUR | 31.07. | +2,80 | +0,40 | 21,40 | 9,90 | 18.551,40 | |
| SFC Energy AG | 20,15EUR | 31.07. | +2,47 | +0,48 | 24,75 | 11,48 | 606.333,65 | |
| SGL Carbon | 3,800EUR | 31.07. | -0,40 | -0,015 | 5,660 | 2,565 | 43.403,60 | |
| Shell PLC | 39,73EUR | 31.07. | +1,49 | +0,59 | 41,32 | 29,56 | 4.096.362,55 | |
| Shell PLC | 79,00EUR | 31.07. | +1,92 | +1,50 | 82,50 | 58,50 | 19.197,00 | |
| Shelly Group PLC | 65,40EUR | 31.07. | +2,86 | +1,80 | 23.740,20 | |||
| Shenandoah Telecommuni. Co. | 11,10EUR | 31.07. | +0,98 | +0,10 | 14,80 | 8,55 | ||
| Siemens | 283,35EUR | 31.07. | +0,37 | +1,05 | 286,85 | 196,02 | 15.620.235,45 | |
| Siemens Energy | 149,20EUR | 31.07. | +1,70 | +2,48 | 195,38 | 83,38 | 35.017.389,20 | |
| Siemens Healthineers | 37,20EUR | 31.07. | -0,16 | -0,06 | 49,78 | 32,84 | 6.152.842,80 | |
| Silgan Holdings Inc. | 42,40EUR | 31.07. | -2,86 | -1,00 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 31.07. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 228,00EUR | 31.07. | 312,00 | 62,00 | 83.220,00 | |||
| Siltronic | 77,30EUR | 31.07. | +3,38 | +2,50 | 108,60 | 31,68 | 1.782.847,20 | |
| SIMONA AG | 73,00EUR | 31.07. | +2,10 | +1,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,70EUR | 31.07. | -0,64 | -0,10 | 785,00 | |||
| Sinclair Inc. | 11,90EUR | 31.07. | 14,40 | 11,00 | ||||
| sino AG | 108,00EUR | 31.07. | 114,50 | 85,60 | 19.008,00 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 31.07. | 5,500 | 5,500 | ||||
| Sixt St. | 71,80EUR | 31.07. | -0,07 | -0,05 | 94,30 | 57,85 | 468.854,00 | |
| Sixt Vz. | 60,30EUR | 31.07. | -0,33 | -0,20 | 64,90 | 49,00 | 231.491,70 | |
| Skywest Inc. | 82,50EUR | 31.07. | -1,21 | -1,12 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 53,63EUR | 31.07. | -0,35 | -0,19 | 77,99 | 43,58 | 32.982,45 | |
| SLM Corp. | 22,40EUR | 31.07. | +0,90 | +0,20 | 28,20 | 15,90 | ||
| SMA Solar Technology | 53,60EUR | 31.07. | -2,55 | -1,40 | 70,55 | 15,44 | 785.293,60 | |
| SMAG Mobile Antenna Masts AG | 25,15EUR | 31.07. | -2,51 | -0,65 | 117.400,20 | |||
| SNP | 82,00EUR | 31.07. | 86,60 | 71,60 | 246,00 | |||
| Societe Generale | 81,55EUR | 31.07. | +1,06 | +0,85 | 82,88 | 50,96 | 801.147,20 | |
| Springer Nature AG & Co. KGaA | 18,52EUR | 31.07. | +0,98 | +0,18 | 24,05 | 14,72 | 122.620,92 | |
| Sprouts Farmers Market Inc. | 75,50EUR | 31.07. | +0,41 | +0,31 | 137,45 | 54,62 | 7.701,00 | |
| SPS Commerce Inc. | 63,16EUR | 31.07. | +9,07 | +5,20 | 99,50 | 42,91 | 9.600,32 | |
| SS&C Technologies Holdings | 67,52EUR | 31.07. | -0,15 | -0,10 | 77,50 | 54,60 | 125.924,80 | |
| STAAR Surgical Co. | 21,07EUR | 31.07. | +0,82 | +0,17 | 31,47 | 13,63 | 126,42 | |
| Stabilus | 14,26EUR | 31.07. | +2,44 | +0,34 | 25,60 | 13,16 | 444.270,30 | |
| Stagwell Inc. | 7,300EUR | 31.07. | -0,69 | -0,050 | 7,300 | 4,040 | 6.037,10 | |
| Standard Chartered PLC | 26,01EUR | 31.07. | -1,50 | -0,39 | 26,54 | 15,20 | 2.679,03 | |
| Starbucks | 91,33EUR | 31.07. | -0,26 | -0,24 | 97,49 | 67,56 | 284.310,29 | |
| Stealthgas Inc. | 7,500EUR | 31.07. | +1,32 | +0,100 | 8,850 | 5,450 | 4.125,00 | |
| Steel Dynamics Inc. | 219,80EUR | 31.07. | -0,41 | -0,90 | 247,90 | 104,16 | 9.891,00 | |
| Stellantis N.V. | 5,010EUR | 31.07. | -1,46 | -0,074 | 10,490 | 4,594 | 2.386.303,08 | |
| Stemmer Imaging | 61,50EUR | 31.07. | 63,00 | 53,80 | ||||
| Sterling Infrastructure Inc. | 526,00EUR | 31.07. | +2,80 | +14,00 | 865,20 | 215,80 | 429.742,00 | |
| Steven Madden Ltd. | 40,20EUR | 31.07. | -3,70 | -1,52 | 40,20 | 20,40 | ||
| Steyr Motors AG | 35,34EUR | 31.07. | -4,28 | -1,58 | 58,80 | 27,50 | 171.752,40 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 46,34EUR | 31.07. | -0,85 | -0,39 | 70,80 | 18,24 | 1.819.714,46 | |
| Sto SE | 96,60EUR | 31.07. | 133,40 | 90,50 | 18.933,60 | |||
| StoneX Group Inc. | 63,80EUR | 31.07. | -1,30 | -0,86 | 108,52 | 55,65 | ||
| Strabag SE | 83,70EUR | 31.07. | -1,19 | -1,00 | 98,30 | 64,50 | 193.179,60 | |
| Stratec | 19,46EUR | 31.07. | -2,06 | -0,40 | 32,90 | 16,36 | 10.021,90 | |
| Strategic Education Inc. | 74,50EUR | 31.07. | -3,40 | -2,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 81,00EUR | 31.07. | -4,46 | -3,78 | 358,90 | 71,91 | 2.731.482,00 | |
| Strattec Security Corp. | 74,50EUR | 31.07. | 74,50 | 51,50 | ||||
| Ströer | 39,80EUR | 31.07. | 47,85 | 28,85 | 365.284,40 | |||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 24,66EUR | 31.07. | +1,91 | +0,46 | 51,42 | 16,35 | 2.125.470,06 | |
| Supernus Pharmaceuticals Inc. | 40,60EUR | 31.07. | -2,03 | -0,80 | 50,00 | 31,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 8,250EUR | 31.07. | -5,20 | -0,450 | 14,750 | 8,250 | 67.229,25 | |
| Suss MicroTec | 75,00EUR | 31.07. | +0,74 | +0,55 | 118,40 | 24,00 | 2.465.325,00 | |
| Suedzucker | 11,32EUR | 31.07. | -1,75 | -0,20 | 13,57 | 8,92 | 244.455,40 | |
| Symrise | 89,04EUR | 31.07. | -2,73 | -2,50 | 94,74 | 64,78 | 659.430,24 | |
| Synaptics Inc. | 98,00EUR | 31.07. | -1,07 | -1,00 | 131,00 | 50,34 | 9.800,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 337,50EUR | 31.07. | +4,50 | +14,50 | 554,30 | 321,50 | 667.575,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.