Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,75EUR | 09:30 | -0,62 | -0,11 | 18,20 | 14,70 | 17,75 | |
| SAF Holland | 17,420EUR | 15:02 | +0,58 | +0,100 | 20,000 | 13,020 | 52.695,50 | |
| Safran | 305,30EUR | 18:30 | -1,07 | -3,30 | 353,00 | 192,45 | 249.735,40 | |
| Saia Inc. | 294,00EUR | 15:05 | +2,82 | +8,00 | 360,00 | 204,00 | 9.114,00 | |
| Salzgitter | 39,32EUR | 18:16 | -1,17 | -0,46 | 58,20 | 18,51 | 536.324,80 | |
| Samara Asset | 1,970EUR | 15:36 | 2,900 | 1,660 | 197,00 | |||
| Sanmina Corp. | 107,85EUR | 17:32 | +0,61 | +0,65 | 159,95 | 57,80 | 1.725,60 | |
| Sanofi | 77,12EUR | 18:26 | -0,18 | -0,14 | 108,86 | 74,93 | 1.380.448,00 | |
| SAP | 166,40EUR | 18:24 | +0,11 | +0,18 | 273,30 | 160,02 | 13.911.040,00 | |
| Sarepta Therapeutics Inc. | 14,24EUR | 09:30 | +4,24 | +0,61 | 92,08 | 8,92 | 14,24 | |
| Sartorius AG | 178,00EUR | 18:25 | +5,41 | +9,00 | 208,50 | 136,00 | 279.994,00 | |
| Sartorius Vz. | 226,40EUR | 17:55 | +8,51 | +17,60 | 266,90 | 165,00 | 2.191.552,00 | |
| SBA Communications Corp. | 163,05EUR | 16.03. | +0,40 | +0,65 | 218,90 | 150,55 | 3.261,00 | |
| SBO AG | 35,80EUR | 18:23 | +0,28 | +0,10 | 37,50 | 25,75 | 15.071,80 | |
| ScanSource Inc. | 30,60EUR | 09:30 | 38,40 | 27,60 | 30,60 | |||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,425EUR | 18:28 | +5,32 | +0,375 | 11,990 | 3,156 | 972.912,60 | |
| Schaltbau Holding AG | 66,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 14,30EUR | 18:00 | -0,70 | -0,10 | 16,10 | 13,30 | 7.865,00 | |
| Schneider Electric SE | 250,75EUR | 18:25 | +0,28 | +0,70 | 279,95 | 172,68 | 1.073.460,75 | |
| Schott Pharma | 13,76EUR | 17:59 | +0,75 | +0,10 | 30,20 | 13,26 | 32.129,60 | |
| Scout24 | 69,60EUR | 17:38 | -1,57 | -1,10 | 123,00 | 64,00 | 316.471,20 | |
| Seagate Technolog.Holdings PLC | 361,90EUR | 18:31 | +4,45 | +15,40 | 389,95 | 56,91 | 335.119,40 | |
| secunet Security Networks AG | 188,20EUR | 17:43 | -0,96 | -1,80 | 247,00 | 132,20 | 207.396,40 | |
| SEI Investment Co. | 68,00EUR | 18:30 | +1,49 | +1,00 | 80,50 | 58,00 | ||
| Selective Insurance Group Inc. | 66,00EUR | 18:30 | 85,50 | 46,40 | ||||
| Semperit AG Holding | 11,88EUR | 14:26 | +3,45 | +0,40 | 15,14 | 11,40 | 14.731,20 | |
| Semtech Corp. | 70,94EUR | 18:13 | -6,46 | -4,86 | 81,70 | 21,12 | 61.859,68 | |
| Serviceware SE | 13,00EUR | 12:27 | 21,40 | 12,55 | 29.549,00 | |||
| SFC Energy AG | 14,94EUR | 18:24 | +0,95 | +0,14 | 28,10 | 11,48 | 125.705,16 | |
| SGL Carbon | 3,625EUR | 17:30 | +3,28 | +0,115 | 4,815 | 2,565 | 297.453,00 | |
| Shell PLC | 40,11EUR | 18:32 | +2,51 | +0,98 | 40,35 | 26,05 | 32.482.802,73 | |
| Shell PLC | 80,00EUR | 18:26 | +1,91 | +1,50 | 80,50 | 53,00 | 70.400,00 | |
| Shelly Group PLC | 46,70EUR | 18:21 | -12,55 | -6,70 | 71,60 | 28,10 | 119.692,10 | |
| Shenandoah Telecommuni. Co. | 12,80EUR | 10:00 | 13,50 | 8,55 | 192,00 | |||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 219,10EUR | 18:30 | -0,45 | -1,00 | 275,65 | 162,00 | 7.811.791,40 | |
| Siemens Energy | 149,90EUR | 18:32 | +1,29 | +1,90 | 171,65 | 41,80 | 19.650.690,80 | |
| Siemens Healthineers | 38,82EUR | 18:31 | +0,03 | +0,01 | 53,24 | 37,92 | 2.354.238,90 | |
| Silgan Holdings Inc. | 36,00EUR | 16.03. | +0,56 | +0,20 | 49,60 | 31,80 | 108,00 | |
| Silicon Laboratories Inc. | 172,00EUR | 16.03. | +0,57 | +1,00 | 177,00 | 79,50 | ||
| Silicon Motion Technology Corp | 109,00EUR | 09:41 | 122,00 | 34,60 | 9.265,00 | |||
| Siltronic | 58,35EUR | 18:31 | +2,91 | +1,65 | 61,15 | 31,68 | 506.536,35 | |
| SIMONA AG | 45,00EUR | 17:30 | -0,88 | -0,40 | 70,50 | 44,20 | ||
| Simulations Plus Inc. | 10,60EUR | 16.03. | ||||||
| Sinclair Inc. | 12,50EUR | 16.03. | +2,50 | +0,30 | 15,90 | 11,00 | 12,50 | |
| sino AG | 92,60EUR | 17:16 | +0,22 | +0,20 | 114,50 | 79,00 | 5.463,40 | |
| Sinovac Biotech Ltd. | 5,500EUR | 16.03. | 5,500 | 5,500 | ||||
| Sixt St. | 62,45EUR | 17:46 | -1,20 | -0,75 | 99,20 | 60,25 | 480.802,55 | |
| Sixt Vz. | 53,00EUR | 18:27 | +0,57 | +0,30 | 66,70 | 46,00 | 684.018,00 | |
| Skywest Inc. | 79,50EUR | 17:59 | +1,27 | +1,00 | 107,00 | 70,00 | 23.373,00 | |
| Skyworks Solutions Inc. | 46,81EUR | 18:20 | -0,77 | -0,37 | 77,99 | 43,54 | 12.545,08 | |
| SLM Corp. | 17,40EUR | 13:41 | 30,00 | 15,90 | 1.914,00 | |||
| SMA Solar Technology | 36,18EUR | 18:30 | +6,31 | +2,14 | 38,84 | 11,86 | 1.104.213,60 | |
| SNP | 81,40EUR | 16.03. | +0,76 | +0,60 | 83,40 | 65,80 | 2.930,40 | |
| Societe Generale | 65,62EUR | 18:18 | +0,86 | +0,56 | 77,14 | 30,95 | 413.143,52 | |
| Springer Nature AG & Co. KGaA | 17,18EUR | 18:10 | +13,58 | +2,02 | 24,05 | 14,72 | 607.501,98 | |
| Sprouts Farmers Market Inc. | 71,80EUR | 18:19 | +1,17 | +0,82 | 158,30 | 54,62 | 14.575,40 | |
| SPS Commerce Inc. | 51,00EUR | 09:30 | +2,94 | +1,50 | 137,00 | 45,00 | 51,00 | |
| SS&C Technologies Holdings | 62,00EUR | 12:25 | +2,42 | +1,50 | 78,00 | 59,00 | 1.612,00 | |
| STAAR Surgical Co. | 16,01EUR | 16.03. | -1,92 | -0,30 | 24,54 | 13,63 | ||
| Stabilus | 16,32EUR | 18:29 | +0,99 | +0,16 | 34,10 | 15,80 | 289.108,80 | |
| Stagwell Inc. | 5,200EUR | 13:52 | +1,94 | +0,100 | 7,200 | 3,820 | 4.680,00 | |
| Standard Chartered PLC | 18,70EUR | 16:36 | +3,33 | +0,60 | 22,40 | 10,30 | 271.804,50 | |
| Starbucks | 84,90EUR | 18:25 | +0,13 | +0,11 | 92,51 | 66,51 | 118.011,00 | |
| Stealthgas Inc. | 7,800EUR | 15:11 | +0,65 | +0,050 | 8,650 | 4,720 | 2.215,20 | |
| Steel Dynamics Inc. | 149,60EUR | 12:49 | -1,05 | -1,58 | 174,14 | 95,00 | 20.196,00 | |
| Stellantis N.V. | 5,853EUR | 18:27 | +2,64 | +0,151 | 11,710 | 5,525 | 950.527,20 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Sterling Infrastructure Inc. | 366,40EUR | 13:37 | +0,94 | +3,40 | 421,20 | 89,10 | 15.388,80 | |
| Steven Madden Ltd. | 28,40EUR | 16.03. | +1,44 | +0,40 | 39,40 | 17,20 | 5.225,60 | |
| Steyr Motors AG | 42,80EUR | 18:11 | -0,47 | -0,20 | 426,00 | 27,50 | 161.527,20 | |
| STINAG Stuttgart Invest AG | 15,20EUR | 16.03. | +1,36 | +0,20 | 16,30 | 11,80 | 775,20 | |
| STMicroelectronics N.V. | 29,22EUR | 17:35 | +0,27 | +0,08 | 29,74 | 15,73 | 682.783,74 | |
| Sto SE | 112,40EUR | 17:15 | -0,71 | -0,80 | 156,80 | 105,20 | 137.914,80 | |
| StoneX Group Inc. | 92,50EUR | 13:45 | +0,55 | +0,50 | 1.942,50 | |||
| Strabag SE | 86,30EUR | 17:35 | -0,58 | -0,50 | 98,30 | 52,80 | 310.938,90 | |
| Stratec | 18,62EUR | 18:03 | +0,11 | +0,02 | 32,90 | 18,50 | 11.637,50 | |
| Strategic Education Inc. | 69,50EUR | 16.03. | +1,46 | +1,00 | 80,50 | 62,50 | 7.714,50 | |
| Strategy Inc. | 130,45EUR | 18:31 | +1,67 | +2,15 | 395,40 | 88,48 | 5.651.094,00 | |
| Strattec Security Corp. | 65,50EUR | 16.03. | +2,29 | +1,50 | 74,50 | 28,80 | ||
| Ströer | 32,15EUR | 18:09 | -0,16 | -0,05 | 59,00 | 30,75 | 924.730,45 | |
| SunOpta Inc. | 5,600EUR | 16.03. | 5,900 | 2,835 | ||||
| Supermicro | 27,62EUR | 18:03 | -0,22 | -0,06 | 54,60 | 22,81 | 729.085,14 | |
| Supernus Pharmaceuticals Inc. | 43,80EUR | 16.03. | +1,38 | +0,60 | 50,00 | 27,20 | 4.336,20 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,50EUR | 18:07 | -9,17 | -1,05 | 18,20 | 10,45 | 25.756,50 | |
| Suss MicroTec | 59,90EUR | 17:35 | -0,42 | -0,25 | 62,85 | 24,00 | 1.227.830,20 | |
| Suedzucker | 10,29EUR | 18:31 | +2,29 | +0,23 | 12,01 | 8,92 | 670.393,50 | |
| Symrise | 73,30EUR | 18:30 | -0,52 | -0,38 | 107,15 | 64,78 | 181.197,60 | |
| Synaptics Inc. | 65,56EUR | 16.03. | +0,34 | +0,22 | 81,28 | 40,54 | 10.882,96 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 373,70EUR | 18:29 | +1,37 | +5,05 | 569,90 | 310,05 | 316.897,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.