Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,68EUR | 10.09. | +0,70 | +0,13 | 19,94 | 14,70 | ||
| SAF Holland | 21,950EUR | 11:34 | +1,14 | +0,250 | 22,900 | 13,340 | 13.170,00 | |
| Safran | 331,40EUR | 14:59 | +3,21 | +10,30 | 366,50 | 262,80 | 154.763,80 | |
| Saia Inc. | 301,30EUR | 10.09. | +0,44 | +1,30 | 430,50 | 218,00 | ||
| Salzgitter | 54,95EUR | 14:34 | +1,27 | +0,70 | 67,50 | 22,14 | 646.541,70 | |
| Samara Asset | 2,240EUR | 09:07 | +1,91 | +0,040 | 2,900 | 1,730 | 22,40 | |
| Sanmina Corp. | 175,75EUR | 10.09. | +0,98 | +1,70 | 246,40 | 95,78 | 351,50 | |
| Sanofi | 73,95EUR | 15:01 | +0,01 | +0,01 | 90,90 | 71,25 | 556.473,75 | |
| SAP | 176,28EUR | 15:04 | -0,24 | -0,42 | 242,00 | 127,52 | 11.350.140,36 | |
| Sarepta Therapeutics Inc. | 17,54EUR | 10:11 | +0,57 | +0,10 | 21,81 | 12,53 | 3.718,48 | |
| Sartorius AG | 184,20EUR | 14:08 | +0,55 | +1,00 | 208,50 | 154,00 | 18.972,60 | |
| Sartorius Vz. | 233,00EUR | 14:52 | +1,44 | +3,30 | 266,90 | 189,80 | 398.430,00 | |
| SBA Communications Corp. | 161,00EUR | 10.09. | 191,00 | 147,20 | ||||
| SBO AG | 30,45EUR | 13:24 | -0,49 | -0,15 | 37,80 | 25,75 | 10.962,00 | |
| ScanSource Inc. | 50,00EUR | 10.09. | +0,84 | +0,40 | 55,50 | 30,40 | ||
| Schaeffler | 7,280EUR | 15:02 | -0,68 | -0,050 | 11,990 | 5,375 | 256.736,48 | |
| Schaltbau Holding AG | 62,00EUR | 08:15 | 69,00 | 58,00 | ||||
| Schl. Wachenheim | 14,75EUR | 14:52 | 16,00 | 13,20 | 3.407,25 | |||
| Schneider Electric SE | 289,95EUR | 14:56 | +1,11 | +3,20 | 313,15 | 220,50 | 686.021,70 | |
| Schott Pharma | 23,25EUR | 15:00 | +0,65 | +0,15 | 23,70 | 12,54 | 85.095,00 | |
| Scout24 | 73,45EUR | 15:06 | +1,87 | +1,35 | 112,40 | 62,60 | 484.402,75 | |
| Seagate Technolog.Holdings PLC | 762,00EUR | 14:29 | +1,89 | +14,00 | 998,00 | 165,76 | 110.490,00 | |
| secunet Security Networks AG | 192,20EUR | 14:59 | +0,84 | +1,60 | 247,00 | 152,80 | 206.038,40 | |
| SEI Investment Co. | 91,00EUR | 15:02 | +1,11 | +1,00 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 74,50EUR | 15:04 | -2,61 | -2,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 18,00EUR | 14:16 | -0,83 | -0,15 | 18,35 | 11,40 | 7.650,00 | |
| Semtech Corp. | 140,00EUR | 14:38 | +2,35 | +3,20 | 162,00 | 49,99 | 339.780,00 | |
| Serviceware SE | 13,45EUR | 14:57 | +1,52 | +0,20 | 19,80 | 9,90 | 3.039,70 | |
| SFC Energy AG | 20,65EUR | 14:51 | +0,24 | +0,05 | 24,75 | 11,48 | 201.523,35 | |
| SGL Carbon | 4,175EUR | 14:56 | 5,660 | 2,565 | 51.974,58 | |||
| Shell PLC | 41,39EUR | 15:00 | +0,41 | +0,17 | 41,75 | 29,56 | 1.446.166,60 | |
| Shell PLC | 82,50EUR | 08:50 | 83,00 | 58,50 | 3.300,00 | |||
| Shelly Group PLC | 63,70EUR | 11:40 | +0,94 | +0,60 | 4.522,70 | |||
| Shenandoah Telecommuni. Co. | 10,10EUR | 10.09. | +0,97 | +0,10 | 14,80 | 8,55 | ||
| Siemens | 264,45EUR | 15:04 | +2,74 | +7,05 | 291,55 | 196,02 | 5.725.606,95 | |
| Siemens Energy | 144,20EUR | 15:06 | +2,64 | +3,70 | 195,38 | 90,30 | 10.715.069,40 | |
| Siemens Healthineers | 38,65EUR | 14:56 | +1,05 | +0,40 | 49,78 | 32,84 | 427.353,05 | |
| Silgan Holdings Inc. | 33,00EUR | 10.09. | +1,84 | +0,60 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 191,00EUR | 10.09. | +1,08 | +2,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 232,00EUR | 10.09. | +1,79 | +4,00 | 312,00 | 68,50 | 19.720,00 | |
| Siltronic | 74,80EUR | 15:02 | +2,96 | +2,15 | 108,60 | 32,24 | 188.795,20 | |
| SIMONA AG | 73,50EUR | 14:55 | +1,38 | +1,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,60EUR | 10.09. | ||||||
| Sinclair Inc. | 12,00EUR | 10.09. | +1,71 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 118,00EUR | 15:03 | +0,85 | +1,00 | 121,50 | 85,60 | 30.444,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 10.09. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 68,55EUR | 14:58 | +0,59 | +0,40 | 86,80 | 57,85 | 400.057,80 | |
| Sixt Vz. | 57,10EUR | 14:57 | 64,90 | 49,00 | 120.252,60 | |||
| Skywest Inc. | 83,50EUR | 10.09. | +1,30 | +1,06 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 72,30EUR | 14:47 | +0,26 | +0,19 | 77,99 | 43,58 | 19.376,40 | |
| SLM Corp. | 22,00EUR | 10.09. | +1,83 | +0,40 | 26,60 | 15,90 | ||
| SMA Solar Technology | 59,75EUR | 15:04 | +1,53 | +0,90 | 70,55 | 17,75 | 143.698,75 | |
| SMAG Mobile Antenna Masts AG | 25,00EUR | 11:49 | +1,44 | +0,35 | 6.300,00 | |||
| SNP | 83,00EUR | 10.09. | +1,00 | +0,80 | 86,60 | 72,80 | ||
| Societe Generale | 74,86EUR | 15:03 | +1,77 | +1,30 | 84,77 | 51,98 | 205.340,98 | |
| Springer Nature AG & Co. KGaA | 20,00EUR | 13:39 | +1,74 | +0,34 | 24,05 | 14,72 | 6.960,00 | |
| Sprouts Farmers Market Inc. | 62,51EUR | 14:32 | +1,23 | +0,76 | 117,30 | 54,62 | 1.875,30 | |
| SPS Commerce Inc. | 66,72EUR | 10.09. | +1,80 | +1,18 | 98,00 | 42,91 | ||
| SS&C Technologies Holdings | 67,84EUR | 10.09. | +1,30 | +0,88 | 76,50 | 54,60 | 6.376,96 | |
| STAAR Surgical Co. | 20,09EUR | 10.09. | +1,10 | +0,22 | 31,47 | 13,63 | 4.058,18 | |
| Stabilus | 16,00EUR | 12:12 | +2,43 | +0,38 | 25,60 | 13,16 | 35.856,00 | |
| Stagwell Inc. | 7,300EUR | 10.09. | +1,37 | +0,100 | 8,050 | 4,040 | 23.360,00 | |
| Standard Chartered PLC | 26,39EUR | 11:50 | +1,21 | +0,32 | 27,06 | 15,60 | 25.334,40 | |
| Starbucks | 86,11EUR | 14:23 | +1,01 | +0,86 | 97,49 | 67,56 | 115.990,17 | |
| Stealthgas Inc. | 7,950EUR | 10.09. | -0,64 | -0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 205,60EUR | 10.09. | +0,79 | +1,60 | 247,90 | 110,84 | 39.064,00 | |
| Stellantis N.V. | 4,582EUR | 14:59 | +0,91 | +0,042 | 10,490 | 4,379 | 250.511,69 | |
| Stemmer Imaging | 61,00EUR | 08:15 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 426,20EUR | 10:54 | +2,76 | +11,40 | 865,20 | 240,00 | 3.409,60 | |
| Steven Madden Ltd. | 37,83EUR | 10.09. | +0,31 | +0,11 | 42,56 | 25,80 | ||
| Steyr Motors AG | 28,72EUR | 15:02 | +2,94 | +0,82 | 57,00 | 25,26 | 32.338,72 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 44,52EUR | 14:58 | +1,97 | +0,86 | 70,80 | 18,24 | 112.279,44 | |
| Sto SE | 102,00EUR | 14:13 | +1,20 | +1,20 | 133,40 | 90,50 | 8.874,00 | |
| StoneX Group Inc. | 59,82EUR | 07:30 | +2,00 | +1,18 | 108,52 | 55,32 | 5.383,80 | |
| Strabag SE | 106,60EUR | 15:04 | +3,91 | +4,00 | 106,60 | 64,50 | 678.722,20 | |
| Stratec | 24,75EUR | 14:36 | +3,97 | +0,95 | 32,90 | 16,36 | 45.342,00 | |
| Strategic Education Inc. | 70,00EUR | 14:00 | 75,50 | 61,00 | 3.850,00 | |||
| Strategy Inc. | 114,34EUR | 15:04 | +3,13 | +3,46 | 312,00 | 71,91 | 1.606.248,32 | |
| Strattec Security Corp. | 64,00EUR | 10.09. | +2,50 | +1,50 | 74,50 | 51,50 | ||
| Ströer | 37,58EUR | 15:00 | +0,59 | +0,22 | 47,25 | 28,85 | 51.108,80 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 32,94EUR | 15:04 | +2,43 | +0,78 | 50,88 | 16,35 | 660.875,22 | |
| Supernus Pharmaceuticals Inc. | 37,60EUR | 10.09. | 50,00 | 37,40 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,400EUR | 10:44 | +0,70 | +0,050 | 13,950 | 7,200 | 4.018,20 | |
| Suss MicroTec | 72,70EUR | 15:01 | +0,70 | +0,50 | 118,40 | 25,60 | 786.977,50 | |
| Suedzucker | 13,14EUR | 15:04 | +2,34 | +0,30 | 13,57 | 8,92 | 344.241,72 | |
| Symrise | 88,48EUR | 15:01 | +1,03 | +0,90 | 94,74 | 64,78 | 81.667,04 | |
| Synaptics Inc. | 84,00EUR | 10.09. | +1,25 | +1,00 | 131,00 | 50,34 | ||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 345,00EUR | 15:02 | +0,88 | +3,00 | 464,00 | 321,50 | 73.140,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.