Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,35EUR | 11:50 | +0,74 | +0,13 | 19,94 | 14,70 | 6.070,75 | |
| SAF Holland | 22,500EUR | 18:27 | +0,90 | +0,200 | 22,600 | 13,340 | 333.090,00 | |
| Safran | 342,60EUR | 18:23 | -0,93 | -3,20 | 366,50 | 262,80 | 405.638,40 | |
| Saia Inc. | 308,50EUR | 15:45 | +1,05 | +3,20 | 430,50 | 218,00 | 617,00 | |
| Salzgitter | 48,98EUR | 18:34 | -5,23 | -2,68 | 67,50 | 20,62 | 1.256.630,88 | |
| Samara Asset | 2,110EUR | 19.08. | 2,900 | 1,680 | ||||
| Sanmina Corp. | 164,75EUR | 19.08. | -1,12 | -1,85 | 246,40 | 93,72 | 8.731,75 | |
| Sanofi | 77,59EUR | 18:08 | -1,50 | -1,18 | 90,90 | 71,25 | 1.006.031,94 | |
| SAP | 185,38EUR | 18:37 | +0,70 | +1,28 | 242,00 | 127,52 | 19.250.229,96 | |
| Sarepta Therapeutics Inc. | 15,88EUR | 16:54 | -3,69 | -0,62 | 21,81 | 12,53 | 3.064,84 | |
| Sartorius AG | 199,80EUR | 18:33 | +6,53 | +12,20 | 208,50 | 152,80 | 389.610,00 | |
| Sartorius Vz. | 250,20EUR | 18:18 | +6,34 | +14,80 | 266,90 | 186,20 | 3.387.207,60 | |
| SBA Communications Corp. | 156,00EUR | 13:44 | -0,64 | -1,00 | 191,75 | 147,20 | 8.580,00 | |
| SBO AG | 30,30EUR | 18:12 | +4,70 | +1,35 | 37,80 | 25,75 | 124.139,10 | |
| ScanSource Inc. | 52,50EUR | 17:01 | +18,12 | +7,90 | 55,50 | 30,40 | 41.475,00 | |
| Schaeffler | 7,420EUR | 18:37 | +0,96 | +0,070 | 11,990 | 5,005 | 718.671,52 | |
| Schaltbau Holding AG | 62,00EUR | 18:09 | 69,50 | 6,35 | 15.128,00 | |||
| Schl. Wachenheim | 15,10EUR | 17:29 | +2,73 | +0,40 | 16,00 | 13,20 | 23.903,30 | |
| Schneider Electric SE | 292,05EUR | 18:34 | -0,90 | -2,65 | 313,15 | 208,95 | 1.280.055,15 | |
| Schott Pharma | 22,90EUR | 18:39 | -0,44 | -0,10 | 23,95 | 12,54 | 158.513,80 | |
| Scout24 | 76,35EUR | 18:41 | -0,72 | -0,55 | 115,90 | 62,60 | 212.329,35 | |
| Seagate Technolog.Holdings PLC | 736,00EUR | 18:28 | +2,81 | +20,00 | 998,00 | 132,32 | 822.112,00 | |
| secunet Security Networks AG | 181,00EUR | 17:58 | 247,00 | 152,80 | 140.818,00 | |||
| SEI Investment Co. | 91,00EUR | 18:39 | +1,11 | +1,00 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 76,00EUR | 17:04 | +0,66 | +0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 16,50EUR | 16:02 | 17,00 | 11,40 | 19.701,00 | |||
| Semtech Corp. | 109,00EUR | 16:54 | -0,28 | -0,30 | 162,00 | 41,03 | 44.363,00 | |
| Serviceware SE | 14,40EUR | 14:30 | +0,35 | +0,05 | 19,85 | 9,90 | 6.883,20 | |
| SFC Energy AG | 20,30EUR | 18:07 | -2,87 | -0,60 | 24,75 | 11,48 | 214.814,60 | |
| SGL Carbon | 4,075EUR | 18:29 | -1,48 | -0,060 | 5,660 | 2,565 | 96.406,35 | |
| Shell PLC | 40,18EUR | 18:36 | +1,22 | +0,49 | 41,32 | 29,56 | 4.001.269,30 | |
| Shell PLC | 80,50EUR | 16:21 | +1,27 | +1,00 | 82,50 | 58,50 | 11.833,50 | |
| Shelly Group PLC | 63,00EUR | 15:52 | 13.608,00 | |||||
| Shenandoah Telecommuni. Co. | 10,50EUR | 19.08. | -0,96 | -0,10 | 14,80 | 8,55 | 8.809,50 | |
| Siemens | 275,50EUR | 18:37 | -0,24 | -0,65 | 291,25 | 196,02 | 4.820.148,00 | |
| Siemens Energy | 152,20EUR | 18:41 | -0,24 | -0,36 | 195,38 | 83,38 | 12.041.759,60 | |
| Siemens Healthineers | 39,92EUR | 18:35 | -0,50 | -0,20 | 49,78 | 32,84 | 928.619,04 | |
| Silgan Holdings Inc. | 36,20EUR | 19.08. | +0,58 | +0,20 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 19.08. | +0,54 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 208,00EUR | 15:56 | +0,97 | +2,00 | 312,00 | 64,00 | 8.944,00 | |
| Siltronic | 81,60EUR | 18:31 | -0,79 | -0,65 | 108,60 | 31,68 | 453.288,00 | |
| SIMONA AG | 70,50EUR | 18:15 | -0,70 | -0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,60EUR | 19.08. | +0,65 | +0,10 | 1.404,00 | |||
| Sinclair Inc. | 12,00EUR | 19.08. | -1,63 | -0,20 | 14,40 | 11,00 | ||
| sino AG | 105,00EUR | 17:11 | 114,50 | 85,60 | 41.580,00 | |||
| Sinovac Biotech Ltd. | 5,580EUR | 19.08. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 72,15EUR | 18:33 | +0,14 | +0,10 | 90,80 | 57,85 | 201.659,25 | |
| Sixt Vz. | 60,30EUR | 18:00 | -0,99 | -0,60 | 64,90 | 49,00 | 320.072,40 | |
| Skywest Inc. | 85,30EUR | 17:33 | -1,75 | -1,52 | 107,00 | 68,42 | 1.279,50 | |
| Skyworks Solutions Inc. | 59,32EUR | 17:25 | +0,89 | +0,52 | 77,99 | 43,58 | 31.914,16 | |
| SLM Corp. | 23,60EUR | 19.08. | -1,77 | -0,40 | 27,40 | 15,90 | ||
| SMA Solar Technology | 57,40EUR | 17:36 | +1,23 | +0,70 | 70,55 | 15,44 | 331.083,20 | |
| SMAG Mobile Antenna Masts AG | 25,85EUR | 18:05 | -2,08 | -0,55 | 40.248,45 | |||
| SNP | 82,80EUR | 17:29 | +0,98 | +0,80 | 86,60 | 72,00 | 7.534,80 | |
| Societe Generale | 76,65EUR | 18:26 | -0,53 | -0,41 | 84,77 | 50,96 | 557.705,40 | |
| Springer Nature AG & Co. KGaA | 20,25EUR | 16:34 | +2,38 | +0,47 | 24,05 | 14,72 | 241.299,00 | |
| Sprouts Farmers Market Inc. | 65,90EUR | 17:59 | -2,56 | -1,73 | 128,90 | 54,62 | 25.107,90 | |
| SPS Commerce Inc. | 70,08EUR | 19.08. | -0,41 | -0,28 | 99,50 | 42,91 | 12.474,24 | |
| SS&C Technologies Holdings | 69,86EUR | 09:39 | +0,48 | +0,34 | 77,50 | 54,60 | 4.540,90 | |
| STAAR Surgical Co. | 21,60EUR | 19.08. | -3,95 | -0,83 | 31,47 | 13,63 | 12.182,40 | |
| Stabilus | 16,36EUR | 18:13 | -3,92 | -0,66 | 25,60 | 13,16 | 111.084,40 | |
| Stagwell Inc. | 8,050EUR | 19.08. | -0,68 | -0,050 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 25,40EUR | 14:04 | +0,08 | +0,02 | 26,95 | 15,40 | 3.098,80 | |
| Starbucks | 88,52EUR | 17:44 | -1,61 | -1,45 | 97,49 | 67,56 | 99.407,96 | |
| Stealthgas Inc. | 7,950EUR | 19.08. | -1,22 | -0,100 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 189,35EUR | 15:55 | -4,30 | -8,50 | 247,90 | 107,72 | 18.935,00 | |
| Stellantis N.V. | 4,506EUR | 18:29 | -2,60 | -0,121 | 10,490 | 4,379 | 1.688.999,31 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 453,20EUR | 16:33 | -2,27 | -10,30 | 865,20 | 232,90 | 35.802,80 | |
| Steven Madden Ltd. | 39,93EUR | 10:23 | -2,76 | -1,11 | 42,56 | 23,00 | 39,93 | |
| Steyr Motors AG | 27,66EUR | 18:15 | -0,50 | -0,14 | 57,00 | 25,26 | 341.213,76 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 43,08EUR | 18:24 | -0,60 | -0,26 | 70,80 | 18,24 | 365.490,72 | |
| Sto SE | 94,50EUR | 16:49 | -1,47 | -1,40 | 133,40 | 90,50 | 66.811,50 | |
| StoneX Group Inc. | 56,18EUR | 10:05 | +0,50 | +0,28 | 108,52 | 55,32 | 5.618,00 | |
| Strabag SE | 83,20EUR | 18:30 | -1,19 | -1,00 | 98,30 | 64,50 | 1.330.118,40 | |
| Stratec | 21,65EUR | 15:29 | +0,24 | +0,05 | 32,90 | 16,36 | 3.961,95 | |
| Strategic Education Inc. | 70,50EUR | 19.08. | 75,50 | 61,00 | 4.089,00 | |||
| Strategy Inc. | 95,40EUR | 18:37 | +6,94 | +6,19 | 312,00 | 71,91 | 12.867.933,60 | |
| Strattec Security Corp. | 69,50EUR | 10:17 | -0,74 | -0,50 | 74,50 | 51,50 | 5.421,00 | |
| Ströer | 38,90EUR | 18:17 | -3,10 | -1,24 | 47,25 | 28,85 | 2.141.328,30 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 30,82EUR | 18:36 | -1,41 | -0,44 | 50,88 | 16,35 | 2.687.103,34 | |
| Supernus Pharmaceuticals Inc. | 42,00EUR | 19.08. | -1,93 | -0,80 | 50,00 | 37,00 | 126,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,700EUR | 11:10 | 14,650 | 7,400 | 10.287,20 | |||
| Suss MicroTec | 72,20EUR | 18:23 | -1,30 | -0,95 | 118,40 | 24,00 | 1.295.556,80 | |
| Suedzucker | 12,42EUR | 18:20 | +3,53 | +0,42 | 13,57 | 8,92 | 1.346.899,32 | |
| Symrise | 89,44EUR | 17:44 | +2,02 | +1,76 | 94,74 | 64,78 | 130.492,96 | |
| Synaptics Inc. | 88,50EUR | 19.08. | -1,74 | -1,50 | 131,00 | 50,34 | 17.700,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 340,00EUR | 18:36 | -0,87 | -3,00 | 526,10 | 321,50 | 194.140,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.