Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.15,69EUR15:31+0,86+0,1418,3314,7015.685,00
SAF Holland19,520EUR15:51-0,51-0,10021,10013,3408.217,92
Safran302,40EUR15:52+2,86+8,40353,00248,90231.336,00
Saia Inc.430,50EUR15:45+1,69+7,00430,50218,00861,00
Salzgitter59,15EUR15:50-5,56-3,4567,5018,51644.853,30
Samara Asset2,250EUR08.06.2,9001,680675,00
Sanmina Corp.221,10EUR14:05+1,80+3,90246,4075,042.653,20
Sanofi76,96EUR15:53+1,07+0,8190,9071,84417.431,04
SAP155,78EUR15:56-1,27-2,00269,15135,5214.089.366,32
Sarepta Therapeutics Inc.13,54EUR08.06.+4,19+0,5635,328,9214.690,90
Sartorius AG187,00EUR14:31+0,32+0,60208,50145,4028.611,00
Sartorius Vz.238,50EUR15:46+0,08+0,20266,90176,0077.035,50
SBA Communications Corp.182,00EUR08.06.+1,73+3,00205,80147,201.274,00
SBO AG34,80EUR09:25-0,14-0,0537,8025,7546.075,20
ScanSource Inc.40,40EUR08.06.+0,48+0,2040,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler9,880EUR15:54+2,82+0,27011,9904,000792.790,96
Schaltbau Holding AG64,00EUR08:16+0,78+0,5069,5058,00
Schl. Wachenheim13,60EUR15:50+2,26+0,3016,1013,3012.199,20
Schneider Electric SE272,20EUR15:52+0,35+0,95289,00208,95556.104,60
Schott Pharma17,60EUR15:37+1,38+0,2430,2012,5440.849,60
Scout2475,00EUR15:53123,0062,60615.450,00
Seagate Technolog.Holdings PLC760,00EUR15:58832,00107,201.439.440,00
secunet Security Networks AG196,20EUR15:56-3,65-7,40247,00152,80650.206,80
SEI Investment Co.77,50EUR15:52+1,97+1,5081,0061,00
Selective Insurance Group Inc.76,00EUR15:49+0,66+0,5077,5046,40
Semperit AG Holding14,95EUR15:1915,4511,4012.109,50
Semtech Corp.141,40EUR13:59+1,50+2,05162,0033,9526.300,40
Serviceware SE13,30EUR15:17+1,95+0,2521,409,9052.761,10
SFC Energy AG20,70EUR15:49-2,13-0,4524,7511,48248.710,50
SGL Carbon4,985EUR15:56+5,68+0,2655,6602,565230.391,75
Shell PLC37,01EUR15:57-1,40-0,5341,3229,061.049.424,80
Shell PLC75,00EUR08.06.-2,00-1,5082,5058,0015.000,00
Shelly Group PLC60,70EUR14:48+2,71+1,602.003,10
Shenandoah Telecommuni. Co.14,10EUR08.06.+2,16+0,3014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens268,30EUR15:57+0,49+1,30280,00196,024.752.666,20
Siemens Energy158,30EUR15:55+1,10+1,72195,3882,1010.648.366,10
Siemens Healthineers34,97EUR15:56+2,64+0,9050,4432,841.153.030,84
Silgan Holdings Inc.32,00EUR08.06.+2,56+0,8048,6031,0032,00
Silicon Laboratories Inc.185,00EUR08.06.191,00106,00
Silicon Motion Technology Corp230,00EUR09:15+1,77+4,00274,0057,002.300,00
Siltronic93,85EUR15:46-2,53-2,40108,6031,68899.083,00
SIMONA AG57,00EUR15:59+1,79+1,0067,0042,00
Simulations Plus Inc.14,40EUR08.06.+4,41+0,60
Sinclair Inc.11,90EUR08:13+3,36+0,4014,4011,0071,40
sino AG101,50EUR15:53+0,50+0,50114,5085,6033.698,00
Sinovac Biotech Ltd.5,580EUR08.06.+1,08+0,0605,5805,580
Sixt St.72,90EUR15:53+0,41+0,3099,2057,85280.300,50
Sixt Vz.61,40EUR15:49+0,49+0,3066,7049,00957.655,80
Skywest Inc.71,52EUR09:29+5,58+4,00107,0068,42858,24
Skyworks Solutions Inc.64,74EUR15:36+2,01+1,3177,9943,5843.440,54
SLM Corp.19,50EUR08.06.+4,17+0,8028,8015,907.371,00
SMA Solar Technology54,05EUR15:57-4,61-2,6070,5515,441.364.384,15
SNP81,40EUR14:51-1,45-1,2086,6069,201.302,40
Societe Generale71,42EUR15:55+2,45+1,7177,1446,47127.556,12
Springer Nature AG & Co. KGaA18,76EUR15:23+3,50+0,6424,0514,7215.495,76
Sprouts Farmers Market Inc.74,76EUR13:40-1,16-0,87150,9554,627.550,76
SPS Commerce Inc.48,97EUR08.06.+0,98+0,46126,0042,9148,97
SS&C Technologies Holdings59,52EUR08.06.+1,29+0,7677,5055,94
STAAR Surgical Co.26,09EUR12:12+1,24+0,3231,4713,634.748,38
Stabilus17,92EUR15:50+1,59+0,2828,9514,50144.847,36
Stagwell Inc.5,550EUR08.06.-0,91-0,0507,2003,82038,85
Standard Chartered PLC21,99EUR12:12-2,28-0,5124,2313,4055.458,78
Starbucks83,60EUR15:53+1,94+1,5993,0067,5657.266,00
Stealthgas Inc.8,350EUR08.06.+1,88+0,1508,8505,400
Steel Dynamics Inc.234,50EUR15:37+1,34+3,10242,00104,162.579,50
Stellantis N.V.6,256EUR15:48+2,27+0,13910,4905,254613.626,02
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.778,00EUR15:35+0,13+1,00865,20167,5552.126,00
Steven Madden Ltd.32,85EUR08.06.+2,34+0,9139,4020,00
Steyr Motors AG33,10EUR15:54-3,67-1,2669,6027,50204.359,40
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.64,86EUR15:56-0,19-0,1269,9918,241.078.232,64
Sto SE98,20EUR14:37+0,10+0,10133,4097,6029.852,80
StoneX Group Inc.104,10EUR15:47+3,78+3,80111,0064,002.602,50
Strabag SE92,10EUR15:22+0,77+0,7098,3064,50229.329,00
Stratasys Ltd.7,762EUR10:39+1,58+0,12211,1006,470745,15
Stratec17,82EUR15:29+2,07+0,3632,9016,36132.919,38
Strategic Education Inc.70,00EUR08.06.+0,71+0,5080,5061,00630,00
Strategy Inc.107,62EUR15:55-2,15-2,36395,4088,483.063.941,40
Strattec Security Corp.67,50EUR08.06.+1,50+1,0074,5049,604.455,00
Ströer35,42EUR15:46+2,97+1,0253,2028,85281.163,96
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro37,32EUR15:55-1,79-0,6854,6016,351.462.869,36
Supernus Pharmaceuticals Inc.39,80EUR08.06.+1,04+0,4050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,700EUR08.06.+3,19+0,30016,6009,5508.332,30
Suss MicroTec96,55EUR15:49+5,19+4,75100,7024,00850.895,15
Suedzucker11,14EUR15:45-1,07-0,1213,578,92218.990,12
Symrise80,88EUR15:57+7,13+5,38104,3564,782.364.607,68
Synaptics Inc.118,00EUR11:32+0,85+1,00131,0050,343.540,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.419,50EUR15:45+1,83+7,50569,90325,15178.287,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.