Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.18,48EUR09:31+0,14+0,0319,9414,701.145,45
SAF Holland21,750EUR09:54+1,40+0,30022,10013,34052.591,50
Safran350,80EUR10:01+3,82+12,90360,70262,80243.806,00
Saia Inc.307,50EUR09:41-0,13-0,40430,50218,001.845,00
Salzgitter53,40EUR09:47+3,59+1,8567,5020,62118.334,40
Samara Asset2,140EUR31.07.+3,76+0,0802,9001,680
Sanmina Corp.163,30EUR09:31+0,41+0,65246,4093,72163,30
Sanofi75,65EUR09:57+0,72+0,5490,9071,25360.094,00
SAP162,80EUR10:00+2,35+3,74257,70127,528.610.980,40
Sarepta Therapeutics Inc.13,16EUR09:14+0,31+0,0421,8112,532.763,60
Sartorius AG180,40EUR09:56+1,25+2,20208,50145,4081.180,00
Sartorius Vz.220,70EUR09:51+0,69+1,50266,90176,0030.677,30
SBA Communications Corp.159,00EUR09:30200,50147,20159,00
SBO AG29,40EUR09:3037,8025,756.615,00
ScanSource Inc.50,00EUR31.07.+0,41+0,2050,0030,40
Schaeffler7,360EUR09:57+4,26+0,30011,9904,5301.348.248,96
Schl. Wachenheim14,05EUR09:42+1,46+0,2016,0013,2028.085,95
Schneider Electric SE290,60EUR09:57+0,29+0,85295,00208,95263.574,20
Schott Pharma22,05EUR09:33-0,46-0,1025,1012,5452.831,80
Scout2473,85EUR10:00-0,94-0,70123,0062,60259.065,80
Seagate Technolog.Holdings PLC746,00EUR09:51+0,54+4,00998,00123,70160.390,00
secunet Security Networks AG183,80EUR09:55+2,93+5,20247,00152,80128.660,00
SEI Investment Co.90,00EUR09:55+1,69+1,50101,0061,00
Selective Insurance Group Inc.79,00EUR08:37-3,07-2,5087,5046,40
Semperit AG Holding14,90EUR09:30-1,01-0,1515,8011,4044,70
Semtech Corp.103,65EUR09:31+0,49+0,50162,0040,59310,95
Serviceware SE15,05EUR09:30+0,68+0,1021,409,901.038,45
SFC Energy AG20,10EUR09:54+0,75+0,1524,7511,48103.635,60
SGL Carbon3,850EUR09:53+2,43+0,0905,6602,56541.052,55
Shell PLC39,25EUR10:00-1,21-0,4841,3229,562.321.205,75
Shell PLC79,00EUR07:30-3,14-2,5082,5058,50790,00
Shelly Group PLC65,20EUR09:37-0,93-0,6032.534,80
Shenandoah Telecommuni. Co.11,10EUR31.07.+0,97+0,1014,808,55
Siemens285,00EUR09:57+0,89+2,50286,85196,023.544.830,00
Siemens Energy148,22EUR10:00-0,20-0,30195,3883,388.126.606,16
Siemens Healthineers38,59EUR09:57+4,14+1,5349,7832,841.317.848,50
Silgan Holdings Inc.42,40EUR31.07.+1,76+0,6042,4031,00
Silicon Laboratories Inc.193,00EUR31.07.+0,54+1,00196,00106,00
Silicon Motion Technology Corp224,00EUR09:31+1,83+4,00312,0062,00224,00
Siltronic78,35EUR09:56+1,63+1,25108,6031,68458.190,80
SIMONA AG74,00EUR09:58+1,37+1,0096,0042,002.220,00
Simulations Plus Inc.15,70EUR31.07.785,00
Sinclair Inc.11,90EUR31.07.+1,71+0,2014,4011,00
sino AG109,50EUR09:53+2,35+2,50114,5085,6020.148,00
Sinovac Biotech Ltd.5,500EUR31.07.5,5005,500
Sixt St.72,25EUR09:55+1,33+0,9594,3057,8575.067,75
Sixt Vz.60,90EUR09:50+0,33+0,2064,9049,0096.100,20
Skywest Inc.82,50EUR31.07.+0,41+0,38107,0068,42
Skyworks Solutions Inc.54,00EUR09:39+0,48+0,2677,9943,583.618,00
SLM Corp.22,40EUR31.07.28,2015,90
SMA Solar Technology51,00EUR09:54-5,32-2,8570,5515,44496.026,00
SMAG Mobile Antenna Masts AG25,60EUR09:52-0,20-0,055.632,00
SNP82,00EUR31.07.+0,99+0,8086,6071,60246,00
Societe Generale82,76EUR09:49+1,65+1,3482,8950,96115.119,16
Springer Nature AG & Co. KGaA18,78EUR09:30+0,65+0,1224,0514,727.943,94
Sprouts Farmers Market Inc.76,26EUR09:31+0,74+0,56137,4554,62457,56
SPS Commerce Inc.64,74EUR09:31+1,37+0,8699,5042,9164,74
SS&C Technologies Holdings67,62EUR09:31+0,24+0,1677,5054,6067,62
STAAR Surgical Co.21,07EUR31.07.+0,62+0,1331,4713,63126,42
Stabilus14,82EUR09:57+3,51+0,5025,6013,16248.694,42
Stagwell Inc.7,300EUR31.07.+0,69+0,0507,3004,0406.037,10
Standard Chartered PLC26,20EUR08:01+1,83+0,4726,5415,2052,40
Starbucks91,81EUR09:53+0,64+0,5897,4967,5660.502,79
Stealthgas Inc.7,500EUR31.07.-1,31-0,1008,8505,4504.125,00
Steel Dynamics Inc.220,10EUR09:32+0,51+1,10247,90104,16440,20
Stellantis N.V.5,110EUR09:58+2,19+0,10910,4904,594544.654,46
Stemmer Imaging61,50EUR08:2463,0053,80
Sterling Infrastructure Inc.536,00EUR09:32+1,48+7,60865,20215,8016.616,00
Steven Madden Ltd.39,68EUR07:30+0,35+0,1440,2020,4039,68
Steyr Motors AG35,54EUR09:56+0,62+0,2258,8027,5014.784,64
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.45,77EUR09:55+0,83+0,3870,8018,2475.100,37
Sto SE98,60EUR09:57+3,79+3,60133,4090,5039.440,00
StoneX Group Inc.67,24EUR09:31+1,38+0,90108,5255,6567,24
Strabag SE84,80EUR09:52+1,68+1,4098,3064,5047.912,00
Stratec20,20EUR09:30+4,09+0,7832,9016,3618.685,00
Strategic Education Inc.74,50EUR31.07.75,5061,00
Strategy Inc.79,99EUR09:56-1,42-1,15358,9071,91428.586,42
Strattec Security Corp.74,50EUR31.07.+1,33+1,0074,5051,50
Ströer39,54EUR09:42+0,15+0,0647,8528,85122.455,38
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro24,92EUR10:00+1,06+0,2651,4216,35135.091,32
Supernus Pharmaceuticals Inc.40,60EUR31.07.+0,52+0,2050,0031,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE8,650EUR09:30+3,66+0,30014,7508,2503.139,95
Suss MicroTec74,25EUR09:42-0,67-0,50118,4024,00167.582,25
Suedzucker11,18EUR09:57-0,53-0,0613,578,9254.021,76
Symrise88,62EUR09:55-0,67-0,6094,7464,78185.215,80
Synaptics Inc.98,00EUR31.07.+0,54+0,50131,0050,349.800,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.339,50EUR09:48+0,59+2,00554,30321,5060.770,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.