Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,47EUR15:41-3,00-0,5419,9414,701.048,20
SAF Holland21,500EUR15:45-1,40-0,30022,10013,34047.794,50
Safran363,50EUR16:51+0,36+1,30364,90262,80473.277,00
Saia Inc.310,20EUR10.08.+0,10+0,30430,50218,001.861,20
Salzgitter51,00EUR16:51-2,31-1,2067,5020,62672.486,00
Samara Asset2,150EUR10.08.+3,43+0,0702,9001,680
Sanmina Corp.178,45EUR16:30+2,56+4,40246,4093,72178,45
Sanofi75,74EUR16:50-0,32-0,2490,9071,25818.446,44
SAP182,92EUR16:53+1,62+2,92249,90127,5227.066.123,64
Sarepta Therapeutics Inc.15,46EUR16:24+4,60+0,6821,8112,532.581,82
Sartorius AG193,60EUR16:00-0,52-1,00208,50152,8077.246,40
Sartorius Vz.239,20EUR16:53+0,50+1,20266,90186,20566.186,40
SBA Communications Corp.158,00EUR12:46+1,28+2,00191,75147,2017.696,00
SBO AG29,00EUR16:38+0,35+0,1037,8025,7525.404,00
ScanSource Inc.46,60EUR10.08.50,5030,408.854,00
Schaeffler7,340EUR16:43+1,38+0,10011,9904,852701.872,82
Schaltbau Holding AG64,00EUR16:3669,506,3512.800,00
Schl. Wachenheim14,50EUR15:22+1,39+0,2016,0013,2031.900,00
Schneider Electric SE305,45EUR16:42+1,19+3,60307,00208,95689.095,20
Schott Pharma22,50EUR14:22+1,13+0,2525,1012,5426.887,50
Scout2476,80EUR16:48+2,33+1,75119,3062,60946.483,20
Seagate Technolog.Holdings PLC704,00EUR16:38+1,73+12,00998,00130,201.359.424,00
secunet Security Networks AG195,00EUR16:51247,00152,80352.755,00
SEI Investment Co.90,50EUR16:53+0,56+0,50101,0061,00
Selective Insurance Group Inc.80,50EUR16:42-0,62-0,5087,5046,40
Semperit AG Holding14,70EUR08:18+0,68+0,1015,8011,402.998,80
Semtech Corp.113,20EUR12:00+1,64+1,85162,0040,5925.696,40
Serviceware SE14,75EUR11:25-0,34-0,0521,409,905.074,00
SFC Energy AG20,85EUR16:30+1,22+0,2524,7511,48252.139,05
SGL Carbon4,270EUR16:49+0,35+0,0155,6602,56543.511,30
Shell PLC39,20EUR16:52+0,59+0,2341,3229,561.781.451,95
Shell PLC76,50EUR10.08.+0,65+0,5082,5058,50
Shelly Group PLC63,80EUR16:19-0,79-0,5011.675,40
Shenandoah Telecommuni. Co.11,70EUR10.08.+1,74+0,2014,808,55
Siemens281,50EUR16:53+1,62+4,50291,25196,025.969.770,50
Siemens Energy159,46EUR16:51+2,77+4,30195,3883,3824.243.182,18
Siemens Healthineers39,75EUR16:52+1,98+0,7749,7832,84840.235,50
Silgan Holdings Inc.35,00EUR10.08.+1,71+0,6042,4031,001.645,00
Silicon Laboratories Inc.193,00EUR10.08.+0,53+1,00196,00106,00
Silicon Motion Technology Corp204,00EUR13:49-2,04-4,00312,0062,001.632,00
Siltronic79,30EUR16:52+4,01+3,05108,6031,681.307.736,30
SIMONA AG67,00EUR16:45+1,52+1,0096,0042,00
Simulations Plus Inc.15,60EUR10.08.
Sinclair Inc.12,00EUR10.08.-0,85-0,1014,4011,001.200,00
sino AG106,00EUR14:58+1,44+1,50114,5085,6032.224,00
Sinovac Biotech Ltd.5,580EUR10.08.+1,08+0,0605,5805,580
Sixt St.70,90EUR16:51+0,57+0,4094,3057,85299.268,90
Sixt Vz.59,40EUR16:52-0,34-0,2064,9049,00276.031,80
Skywest Inc.99,52EUR10.08.+0,63+0,58107,0068,42
Skyworks Solutions Inc.60,13EUR15:22+1,77+1,0577,9943,5831.929,03
SLM Corp.23,60EUR10.08.+1,71+0,4028,2015,9023,60
SMA Solar Technology56,20EUR16:42+3,31+1,8070,5515,44233.005,20
SMAG Mobile Antenna Masts AG26,20EUR15:3736.627,60
SNP82,60EUR16:15+1,72+1,4086,6072,002.478,00
Societe Generale83,99EUR16:47+0,02+0,0284,7750,96193.596,95
Springer Nature AG & Co. KGaA20,10EUR16:31-1,23-0,2524,0514,7228.944,00
Sprouts Farmers Market Inc.74,07EUR11:55-0,23-0,17130,0054,6213.999,23
SPS Commerce Inc.64,30EUR12:36+1,29+0,8299,5042,915.401,20
SS&C Technologies Holdings69,08EUR15:57+0,23+0,1677,5054,6026.250,40
STAAR Surgical Co.21,88EUR15:42+1,53+0,3331,4713,63503,24
Stabilus15,78EUR16:35+1,68+0,2625,6013,16190.685,52
Stagwell Inc.7,300EUR10.08.+1,94+0,1507,3004,040
Standard Chartered PLC26,20EUR09:09-2,81-0,7526,9515,30109.673,20
Starbucks92,03EUR16:00+1,68+1,5297,4967,56266.979,03
Stealthgas Inc.7,500EUR10.08.-0,66-0,0508,8505,450
Steel Dynamics Inc.230,40EUR16:47-0,99-2,30247,90106,00117.273,60
Stellantis N.V.4,782EUR16:47-0,98-0,04810,4904,594842.268,01
Stemmer Imaging61,50EUR08:2163,0054,00
Sterling Infrastructure Inc.469,00EUR16:30+1,34+6,10865,20226,2028.140,00
Steven Madden Ltd.42,56EUR10.08.+0,62+0,2642,5621,401.489,60
Steyr Motors AG33,30EUR15:52-0,24-0,0857,0027,5053.146,80
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.47,99EUR16:41+1,80+0,8570,8018,24228.216,66
Sto SE95,00EUR12:58+0,84+0,80133,4090,5042.940,00
StoneX Group Inc.57,76EUR15:55+0,87+0,48108,5255,3216.403,84
Strabag SE84,50EUR16:46-0,24-0,2098,3064,50115.342,50
Stratasys Ltd.7,626EUR13:34+1,44+0,11011,1006,470251,66
Stratec20,60EUR16:49+3,00+0,6032,9016,3622.309,80
Strategic Education Inc.74,50EUR10.08.-0,71-0,5075,5061,00
Strategy Inc.84,47EUR16:52+0,06+0,05346,0071,91639.860,25
Strattec Security Corp.74,50EUR10.08.+4,23+3,0074,5051,50
Ströer40,00EUR16:49+1,06+0,4247,2528,85212.440,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro27,60EUR16:52+1,54+0,4250,8816,353.087.336,00
Supernus Pharmaceuticals Inc.41,00EUR10.08.+2,46+1,0050,0035,604.387,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE8,000EUR15:43-6,33-0,50014,7507,9502.240,00
Suss MicroTec80,60EUR16:53+3,60+2,80118,4024,001.732.255,20
Suedzucker11,30EUR16:21+0,90+0,1013,578,92108.864,20
Symrise90,92EUR16:35-0,59-0,5494,7464,78187.840,72
Synaptics Inc.93,00EUR10.08.+2,78+2,50131,0050,34651,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.355,50EUR16:13-0,28-1,00537,90321,5074.655,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.