Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,32EUR | 09:30 | -0,53 | -0,10 | 19,94 | 14,70 | 201,47 | |
| SAF Holland | 21,350EUR | 11:47 | -0,23 | -0,050 | 22,100 | 13,340 | 46.073,30 | |
| Safran | 357,60EUR | 12:31 | +1,16 | +4,10 | 361,80 | 262,80 | 138.748,80 | |
| Saia Inc. | 318,50EUR | 09:30 | -0,74 | -2,30 | 430,50 | 218,00 | 318,50 | |
| Salzgitter | 53,50EUR | 12:32 | +0,09 | +0,05 | 67,50 | 20,62 | 107.160,50 | |
| Samara Asset | 2,150EUR | 06.08. | -1,40 | -0,030 | 2,900 | 1,680 | 10,75 | |
| Sanmina Corp. | 178,40EUR | 11:41 | +1,23 | +2,15 | 246,40 | 93,72 | 6.244,00 | |
| Sanofi | 74,86EUR | 12:38 | -0,04 | -0,03 | 90,90 | 71,25 | 757.283,76 | |
| SAP | 177,52EUR | 12:39 | +2,91 | +5,02 | 255,45 | 127,52 | 36.457.104,88 | |
| Sarepta Therapeutics Inc. | 14,72EUR | 09:31 | -0,28 | -0,04 | 21,81 | 12,53 | 1.207,04 | |
| Sartorius AG | 191,20EUR | 11:29 | +2,04 | +3,80 | 208,50 | 145,80 | 75.332,80 | |
| Sartorius Vz. | 233,00EUR | 12:28 | +1,88 | +4,30 | 266,90 | 177,95 | 178.478,00 | |
| SBA Communications Corp. | 160,00EUR | 09:30 | -0,63 | -1,00 | 191,75 | 147,20 | 160,00 | |
| SBO AG | 28,45EUR | 12:32 | -1,22 | -0,35 | 37,80 | 25,75 | 68.194,65 | |
| ScanSource Inc. | 50,50EUR | 06.08. | -0,41 | -0,20 | 50,50 | 30,40 | ||
| Schaeffler | 7,130EUR | 12:39 | -2,86 | -0,210 | 11,990 | 4,716 | 4.072.898,42 | |
| Schaltbau Holding AG | 62,50EUR | 08:16 | 69,50 | 6,35 | ||||
| Schl. Wachenheim | 14,50EUR | 12:34 | +1,78 | +0,25 | 16,00 | 13,20 | 8.917,50 | |
| Schneider Electric SE | 303,70EUR | 12:39 | +0,98 | +2,95 | 304,65 | 208,95 | 400.884,00 | |
| Schott Pharma | 22,45EUR | 12:12 | +2,74 | +0,60 | 25,10 | 12,54 | 152.817,15 | |
| Scout24 | 75,65EUR | 12:38 | +5,08 | +3,65 | 120,00 | 62,60 | 3.143.787,05 | |
| Seagate Technolog.Holdings PLC | 748,00EUR | 12:37 | +1,08 | +8,00 | 998,00 | 127,10 | 400.180,00 | |
| secunet Security Networks AG | 193,40EUR | 12:24 | +2,13 | +4,00 | 247,00 | 152,80 | 299.383,20 | |
| SEI Investment Co. | 89,00EUR | 12:40 | -1,11 | -1,00 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 82,00EUR | 10:01 | -2,38 | -2,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,90EUR | 10:44 | +0,67 | +0,10 | 15,80 | 11,40 | 104,30 | |
| Semtech Corp. | 118,50EUR | 10:22 | +1,34 | +1,55 | 162,00 | 40,59 | 27.373,50 | |
| Serviceware SE | 14,90EUR | 11:44 | -0,34 | -0,05 | 21,40 | 9,90 | 447,00 | |
| SFC Energy AG | 20,60EUR | 12:01 | +0,74 | +0,15 | 24,75 | 11,48 | 112.682,00 | |
| SGL Carbon | 4,250EUR | 12:39 | +1,55 | +0,065 | 5,660 | 2,565 | 81.043,25 | |
| Shell PLC | 38,50EUR | 12:35 | -0,74 | -0,29 | 41,32 | 29,56 | 1.039.192,00 | |
| Shell PLC | 76,50EUR | 06.08. | -0,65 | -0,50 | 82,50 | 58,50 | 2.218,50 | |
| Shelly Group PLC | 64,40EUR | 10:19 | -0,61 | -0,40 | 36.064,00 | |||
| Shenandoah Telecommuni. Co. | 11,30EUR | 06.08. | 14,80 | 8,55 | 5.966,40 | |||
| Siemens | 279,80EUR | 12:39 | +2,53 | +6,90 | 291,25 | 196,02 | 13.098.277,40 | |
| Siemens Energy | 154,26EUR | 12:38 | +0,81 | +1,24 | 195,38 | 83,38 | 13.258.801,26 | |
| Siemens Healthineers | 39,68EUR | 12:38 | +1,38 | +0,54 | 49,78 | 32,84 | 1.837.303,04 | |
| Silgan Holdings Inc. | 35,60EUR | 06.08. | +0,57 | +0,20 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 06.08. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 238,00EUR | 10:21 | +1,74 | +4,00 | 312,00 | 62,00 | 3.332,00 | |
| Siltronic | 79,25EUR | 12:34 | +0,70 | +0,55 | 108,60 | 31,68 | 298.297,00 | |
| SIMONA AG | 70,50EUR | 11:48 | +0,71 | +0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,70EUR | 06.08. | -0,64 | -0,10 | ||||
| Sinclair Inc. | 13,50EUR | 06.08. | +0,79 | +0,10 | 14,40 | 11,00 | 2.700,00 | |
| sino AG | 105,50EUR | 11:59 | -0,47 | -0,50 | 114,50 | 85,60 | 75.432,50 | |
| Sinovac Biotech Ltd. | 5,580EUR | 06.08. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 70,80EUR | 12:37 | +0,93 | +0,65 | 94,30 | 57,85 | 134.449,20 | |
| Sixt Vz. | 59,30EUR | 12:20 | +0,51 | +0,30 | 64,90 | 49,00 | 203.102,50 | |
| Skywest Inc. | 99,52EUR | 06.08. | -0,23 | -0,22 | 107,00 | 68,42 | 497,60 | |
| Skyworks Solutions Inc. | 58,09EUR | 10:55 | -0,17 | -0,10 | 77,99 | 43,58 | 82.778,25 | |
| SLM Corp. | 24,00EUR | 09:30 | 28,20 | 15,90 | 48,00 | |||
| SMA Solar Technology | 54,70EUR | 12:23 | -0,27 | -0,15 | 70,55 | 15,44 | 215.627,40 | |
| SMAG Mobile Antenna Masts AG | 25,70EUR | 12:24 | +1,39 | +0,35 | 9.200,60 | |||
| SNP | 82,00EUR | 09:30 | +0,25 | +0,20 | 86,60 | 72,00 | 82,00 | |
| Societe Generale | 84,10EUR | 12:31 | +0,21 | +0,18 | 84,77 | 50,96 | 119.506,10 | |
| Springer Nature AG & Co. KGaA | 20,05EUR | 12:01 | +1,57 | +0,31 | 24,05 | 14,72 | 94.836,50 | |
| Sprouts Farmers Market Inc. | 75,89EUR | 10:52 | +0,16 | +0,12 | 131,20 | 54,62 | 1.062,46 | |
| SPS Commerce Inc. | 63,26EUR | 09:30 | +1,04 | +0,64 | 99,50 | 42,91 | 63,26 | |
| SS&C Technologies Holdings | 68,92EUR | 06.08. | +0,32 | +0,22 | 77,50 | 54,60 | 18.953,00 | |
| STAAR Surgical Co. | 19,93EUR | 06.08. | +0,05 | +0,01 | 31,47 | 13,63 | 5.181,80 | |
| Stabilus | 16,98EUR | 12:35 | +3,04 | +0,50 | 25,60 | 13,16 | 49.564,62 | |
| Stagwell Inc. | 7,300EUR | 06.08. | 7,300 | 4,040 | ||||
| Standard Chartered PLC | 25,70EUR | 11:44 | +1,01 | +0,26 | 26,76 | 15,30 | 7.710,00 | |
| Starbucks | 90,84EUR | 12:38 | -0,04 | -0,04 | 97,49 | 67,56 | 51.233,76 | |
| Stealthgas Inc. | 7,500EUR | 06.08. | -2,01 | -0,150 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 229,60EUR | 06.08. | +0,18 | +0,40 | 247,90 | 104,50 | 9.413,60 | |
| Stellantis N.V. | 4,722EUR | 12:36 | -2,32 | -0,112 | 10,490 | 4,594 | 1.381.468,41 | |
| Stemmer Imaging | 59,00EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 472,40EUR | 11:39 | +0,89 | +4,10 | 865,20 | 226,20 | 4.251,60 | |
| Steven Madden Ltd. | 41,92EUR | 06.08. | -0,19 | -0,08 | 41,92 | 21,40 | ||
| Steyr Motors AG | 34,00EUR | 12:29 | +0,24 | +0,08 | 57,00 | 27,50 | 39.644,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 47,50EUR | 12:38 | +3,03 | +1,40 | 70,80 | 18,24 | 220.566,78 | |
| Sto SE | 96,00EUR | 12:29 | +0,10 | +0,10 | 133,40 | 90,50 | 55.104,00 | |
| StoneX Group Inc. | 58,62EUR | 10:19 | +1,44 | +0,82 | 108,52 | 55,65 | 293,10 | |
| Strabag SE | 85,00EUR | 12:39 | -1,62 | -1,40 | 98,30 | 64,50 | 151.640,00 | |
| Stratasys Ltd. | 7,718EUR | 09:30 | +0,63 | +0,048 | 11,100 | 6,470 | 486,23 | |
| Stratec | 20,70EUR | 10:28 | +3,60 | +0,71 | 32,90 | 16,36 | 15.856,20 | |
| Strategic Education Inc. | 74,50EUR | 06.08. | -0,70 | -0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 85,54EUR | 12:37 | +1,51 | +1,27 | 358,90 | 71,91 | 298.962,30 | |
| Strattec Security Corp. | 74,50EUR | 06.08. | +1,35 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 40,48EUR | 12:31 | +0,35 | +0,14 | 47,25 | 28,85 | 88.732,16 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 26,02EUR | 12:26 | +2,20 | +0,56 | 50,88 | 16,35 | 164.862,72 | |
| Supernus Pharmaceuticals Inc. | 40,20EUR | 06.08. | 50,00 | 35,60 | 4.060,20 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 8,000EUR | 12:39 | 14,750 | 7,950 | 8.640,00 | |||
| Suss MicroTec | 83,45EUR | 12:38 | +6,11 | +4,80 | 118,40 | 24,00 | 2.097.766,10 | |
| Suedzucker | 11,00EUR | 12:35 | +0,73 | +0,08 | 13,57 | 8,92 | 34.628,00 | |
| Symrise | 92,04EUR | 12:01 | +0,55 | +0,50 | 94,74 | 64,78 | 97.746,48 | |
| Synaptics Inc. | 90,00EUR | 11:19 | +1,71 | +1,50 | 131,00 | 50,34 | 6.570,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 353,00EUR | 12:39 | +0,43 | +1,50 | 538,70 | 321,50 | 48.714,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.