Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,41EUR04.05.-0,57-0,1018,2014,704.665,88
SAF Holland17,120EUR04.05.-2,75-0,48020,00013,34081.131,68
Safran265,00EUR04.05.-2,61-7,10353,00239,20774.595,00
Saia Inc.366,50EUR04.05.-9,34-35,40385,20218,00733,00
Salzgitter46,26EUR04.05.-3,38-1,6258,2018,51803.906,28
Samara Asset2,430EUR04.05.-3,70-0,0902,9001,6602.065,50
Sanmina Corp.185,65EUR04.05.-0,19-0,35198,2569,3650.311,15
Sanofi78,26EUR04.05.-2,20-1,7698,9574,932.233.227,36
SAP147,50EUR04.05.+2,04+2,94273,30137,6618.890.767,50
Sarepta Therapeutics Inc.18,68EUR04.05.+5,77+1,0257,008,9227.403,56
Sartorius AG174,80EUR04.05.-1,28-2,20208,50145,4026.220,00
Sartorius Vz.214,00EUR04.05.-1,02-2,20266,90176,00888.528,00
SBA Communications Corp.187,00EUR04.05.-1,06-2,00218,90147,20374,00
SBO AG36,00EUR04.05.-2,45-0,9037,8025,7574.196,00
ScanSource Inc.32,40EUR04.05.+0,57+0,2038,4028,20
Schaeffler4,302EUR27.06.2025
Schaeffler7,890EUR04.05.-2,36-0,19011,9903,726973.586,55
Schaltbau Holding AG65,00EUR04.05.69,5058,00
Schl. Wachenheim13,90EUR04.05.-1,08-0,1516,1013,7021.141,90
Schneider Electric SE262,25EUR04.05.-2,68-7,20281,45208,95996.287,75
Schott Pharma15,00EUR04.05.+0,54+0,0830,2012,5425.335,00
Scout2469,95EUR04.05.-2,27-1,60123,0062,60658.439,35
Seagate Technolog.Holdings PLC628,00EUR04.05.+9,76+56,00650,0081,344.493.340,00
secunet Security Networks AG179,80EUR04.05.-1,44-2,60247,00152,80143.660,20
SEI Investment Co.76,00EUR04.05.+0,66+0,5080,5061,00
Selective Insurance Group Inc.68,50EUR04.05.-3,52-2,5081,0046,40
Semperit AG Holding15,00EUR04.05.15,2011,4043.350,00
Semtech Corp.91,98EUR04.05.+2,27+2,0295,4829,6823.546,88
Serviceware SE12,10EUR04.05.-0,85-0,1021,4011,7012.015,30
SFC Energy AG18,76EUR04.05.+1,63+0,3026,5511,48851.272,52
SGL Carbon4,340EUR04.05.-1,50-0,0654,8152,565255.612,98
Shell PLC38,25EUR04.05.-0,88-0,3441,3228,353.024.810,00
Shell PLC76,00EUR04.05.-1,30-1,0082,5057,0059.280,00
Shelly Group PLC58,30EUR04.05.+4,49+2,5055.734,80
Shenandoah Telecommuni. Co.13,90EUR04.05.14,808,551.654,10
Shyft Group Inc.10,60EUR01.07.2025
Siemens248,80EUR04.05.-1,31-3,30275,65196,0218.323.373,60
Siemens Energy177,78EUR04.05.-1,73-3,12195,3870,8234.069.225,86
Siemens Healthineers35,02EUR04.05.-0,80-0,2850,4433,502.636.130,50
Silgan Holdings Inc.34,20EUR04.05.-2,94-1,0049,6031,8034,20
Silicon Laboratories Inc.187,00EUR04.05.188,0096,00935,00
Silicon Motion Technology Corp194,00EUR04.05.+4,35+8,00212,0046,20103.208,00
Siltronic79,80EUR04.05.+0,31+0,2581,5531,681.873.464,60
SIMONA AG53,50EUR04.05.-8,55-5,0070,5042,00
Simulations Plus Inc.12,90EUR04.05.+7,56+0,9064,50
Sinclair Inc.13,40EUR04.05.-6,06-0,8014,4011,00
sino AG96,40EUR04.05.+1,91+1,80114,5083,00166.193,60
Sinovac Biotech Ltd.5,580EUR04.05.+1,08+0,0605,5805,580
Sixt St.68,60EUR04.05.+1,18+0,8099,2057,85575.142,40
Sixt Vz.59,00EUR04.05.+0,51+0,3066,7049,00665.166,00
Skywest Inc.72,08EUR04.05.-0,66-0,46107,0070,021.874,08
Skyworks Solutions Inc.58,77EUR04.05.-1,58-0,9477,9943,5872.698,49
SLM Corp.20,00EUR04.05.-2,56-0,5030,0015,90
SMA Solar Technology54,40EUR04.05.-0,83-0,4556,7015,011.977.766,40
SNP84,20EUR04.05.-0,24-0,2086,6067,2084,20
Societe Generale65,88EUR04.05.-3,35-2,2877,1444,83629.746,92
Springer Nature AG & Co. KGaA20,35EUR04.05.+2,97+0,5824,0514,7288.461,45
Sprouts Farmers Market Inc.69,55EUR04.05.+0,99+0,67158,3054,6215.718,30
SPS Commerce Inc.49,73EUR04.05.+4,65+2,19137,0044,29497,30
SS&C Technologies Holdings59,48EUR04.05.+0,24+0,1477,5057,60118,96
STAAR Surgical Co.23,28EUR04.05.+3,80+0,8524,5413,63302,64
Stabilus16,54EUR04.05.-3,97-0,6828,9514,50478.105,24
Stagwell Inc.5,700EUR04.05.+1,90+0,1007,2003,820
Standard Chartered PLC21,49EUR04.05.-1,62-0,3522,4012,2910.336,69
Starbucks89,66EUR04.05.+0,08+0,0791,6467,56346.894,54
Stealthgas Inc.8,550EUR04.05.+1,80+0,1508,6504,7204.864,95
Steel Dynamics Inc.195,80EUR04.05.+0,75+1,45196,60104,163.524,40
Stellantis N.V.6,100EUR04.05.-2,29-0,14210,4905,2541.500.935,50
Stemmer Imaging60,50EUR04.05.62,0053,40
Sterling Infrastructure Inc.456,60EUR04.05.+3,03+13,20466,70144,20213.232,20
Steven Madden Ltd.31,09EUR04.05.-2,68-0,8539,4018,40
Steyr Motors AG36,98EUR04.05.-2,58-0,9869,6027,50281.565,72
STINAG Stuttgart Invest AG12,50EUR30.04.-0,79-0,1018,0012,00
STMicroelectronics N.V.47,08EUR04.05.+0,49+0,2348,5318,241.999.016,80
Sto SE100,40EUR04.05.-1,49-1,50133,4098,80311.039,20
StoneX Group Inc.90,86EUR04.05.+0,34+0,30111,0064,001.090,32
Strabag SE89,70EUR04.05.+1,02+0,9098,3064,50806.223,60
Stratasys Ltd.7,526EUR04.05.-1,01-0,07611,1006,4703.808,16
Stratec17,42EUR04.05.-5,08-0,9032,9016,36196.846,00
Strategic Education Inc.67,00EUR04.05.-1,50-1,0080,5061,0067,00
Strategy Inc.157,20EUR04.05.+11,46+16,12395,4088,4816.000.444,80
Strattec Security Corp.70,00EUR04.05.-6,35-4,0074,5028,80
Ströer37,44EUR04.05.+1,03+0,3855,7028,85697.619,52
SunOpta Inc.5,460EUR04.05.-0,11-0,0065,9002,835
Supermicro24,02EUR04.05.+2,40+0,5654,6016,352.064.927,34
Supernus Pharmaceuticals Inc.41,00EUR04.05.+1,47+0,6050,0027,201.517,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,00EUR04.05.-0,50-0,0517,459,9512.470,00
Suss MicroTec76,70EUR04.05.+0,66+0,5079,5024,002.040.526,80
Suedzucker12,50EUR04.05.+2,30+0,2813,578,92686.987,50
Symrise74,66EUR04.05.-1,49-1,12107,1564,78505.746,84
Synaptics Inc.86,00EUR04.05.+8,23+6,5086,0050,3430.874,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.426,50EUR04.05.+3,41+14,00569,90325,152.372.193,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.