Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.18,02EUR03.08.-0,37-0,0719,9414,703.730,14
SAF Holland20,850EUR11:00-2,58-0,55022,10013,34082.837,05
Safran352,90EUR10:34+0,60+2,10360,70262,80195.153,70
Saia Inc.308,60EUR09:30-0,71-2,20430,50218,00308,60
Salzgitter53,75EUR10:55+1,33+0,7067,5020,62194.575,00
Samara Asset2,300EUR03.08.+3,27+0,0702,9001,68082,80
Sanmina Corp.168,15EUR09:30+0,48+0,80246,4093,725.212,65
Sanofi73,75EUR11:02-1,63-1,2290,9071,25901.225,00
SAP165,18EUR11:03+0,25+0,42257,70127,5210.166.168,28
Sarepta Therapeutics Inc.14,08EUR10:52+0,44+0,0621,8112,537.631,36
Sartorius AG184,60EUR10:15+0,22+0,40208,50145,408.676,20
Sartorius Vz.227,00EUR11:04+1,34+3,00266,90176,0043.357,00
SBA Communications Corp.155,00EUR09:31200,50147,20155,00
SBO AG29,75EUR09:50+0,85+0,2537,8025,757.467,25
ScanSource Inc.50,00EUR03.08.50,0030,40
Schaeffler7,430EUR11:03+1,50+0,11011,9904,530431.526,97
Schaltbau Holding AG61,50EUR09:21+0,81+0,5069,506,353.075,00
Schl. Wachenheim14,00EUR11:01+0,36+0,0516,0013,207.574,00
Schneider Electric SE296,45EUR11:00+1,79+5,20299,00208,95478.766,75
Schott Pharma22,20EUR11:03+2,07+0,4525,1012,54218.692,20
Scout2474,85EUR10:54-0,40-0,30123,0062,60441.615,00
Seagate Technolog.Holdings PLC738,00EUR10:59+1,39+10,00998,00123,70340.956,00
secunet Security Networks AG178,20EUR10:57-0,55-1,00247,00152,8063.795,60
SEI Investment Co.88,50EUR11:04-1,12-1,00101,0061,00
Selective Insurance Group Inc.79,50EUR09:15-3,05-2,5087,5046,40
Semperit AG Holding15,00EUR09:06-1,67-0,2515,8011,401.890,00
Semtech Corp.106,10EUR10:02+5,21+5,35162,0040,5941.272,90
Serviceware SE14,80EUR10:56+0,68+0,1021,409,902.027,60
SFC Energy AG20,25EUR10:39+1,51+0,3024,7511,4885.941,00
SGL Carbon4,005EUR10:56+0,13+0,0055,6602,565195.415,97
Shell PLC39,98EUR11:03+1,56+0,6241,3229,562.388.765,02
Shell PLC80,00EUR10:20+0,63+0,5082,5058,50800,00
Shelly Group PLC66,10EUR10:35+0,46+0,304.693,10
Shenandoah Telecommuni. Co.11,10EUR03.08.14,808,55
Siemens286,90EUR11:03+0,40+1,15289,35196,026.401.599,70
Siemens Energy151,24EUR11:02+2,55+3,76195,3883,3815.513.140,52
Siemens Healthineers39,02EUR11:02-0,41-0,1649,7832,841.069.850,36
Silgan Holdings Inc.35,60EUR09:24+0,57+0,2042,4031,001.281,60
Silicon Laboratories Inc.193,00EUR03.08.196,00106,00
Silicon Motion Technology Corp222,00EUR10:18+1,85+4,00312,0062,0011.100,00
Siltronic78,90EUR11:01+0,25+0,20108,6031,68256.661,70
SIMONA AG72,50EUR10:3296,0042,00
Simulations Plus Inc.15,70EUR03.08.
Sinclair Inc.11,90EUR03.08.+0,84+0,1014,4011,00
sino AG108,50EUR09:32+0,47+0,50114,5085,601.844,50
Sinovac Biotech Ltd.5,580EUR03.08.+1,08+0,0605,5805,580
Sixt St.70,00EUR10:52-1,55-1,1094,3057,85191.240,00
Sixt Vz.59,00EUR11:02-1,84-1,1064,9049,00192.753,00
Skywest Inc.82,50EUR03.08.-0,17-0,16107,0068,42
Skyworks Solutions Inc.53,50EUR09:55-0,58-0,3177,9943,5813.214,50
SLM Corp.23,40EUR03.08.28,2015,902.106,00
SMA Solar Technology54,15EUR11:03+3,66+1,9070,5515,44404.879,55
SMAG Mobile Antenna Masts AG25,50EUR09:54+3,27+0,8019.278,00
SNP81,40EUR03.08.+0,99+0,8086,6072,005.942,20
Societe Generale82,80EUR10:54+0,39+0,3283,7350,96213.127,20
Springer Nature AG & Co. KGaA18,68EUR09:30-0,86-0,1624,0514,721.008,72
Sprouts Farmers Market Inc.76,97EUR09:30+0,14+0,11135,0054,621.077,58
SPS Commerce Inc.65,04EUR09:32+0,40+0,2699,5042,9112.227,52
SS&C Technologies Holdings68,58EUR09:30-0,38-0,2677,5054,6068,58
STAAR Surgical Co.21,64EUR03.08.-0,28-0,0631,4713,6321,64
Stabilus15,90EUR11:04+6,85+1,0225,6013,16491.675,70
Stagwell Inc.7,300EUR03.08.+0,67+0,0507,3004,040
Standard Chartered PLC26,35EUR11:00+0,50+0,1326,5415,306.139,55
Starbucks90,10EUR10:57-0,07-0,0697,4967,5619.011,10
Stealthgas Inc.7,500EUR03.08.-1,32-0,1008,8505,450
Steel Dynamics Inc.223,60EUR10:57+0,09+0,20247,90104,16894,40
Stellantis N.V.4,894EUR11:05-0,26-0,01310,4904,594881.311,52
Stemmer Imaging61,50EUR08:1863,0053,80
Sterling Infrastructure Inc.511,00EUR10:27-4,50-23,80865,20226,208.687,00
Steven Madden Ltd.39,68EUR03.08.-0,20-0,0840,2021,4039,68
Steyr Motors AG36,50EUR11:02+2,45+0,8658,6027,5026.024,50
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.46,31EUR11:03+2,09+0,9570,8018,24187.396,34
Sto SE95,40EUR10:39133,4090,50231.917,40
StoneX Group Inc.65,78EUR09:30+0,83+0,54108,5255,65131,56
Strabag SE85,20EUR11:01-0,12-0,1098,3064,5010.990,80
Stratec20,05EUR03.08.+0,50+0,1032,9016,3626.606,35
Strategic Education Inc.74,50EUR03.08.75,5061,00
Strategy Inc.81,52EUR11:03-1,45-1,20358,9071,91387.464,56
Strattec Security Corp.74,50EUR03.08.+1,35+1,0074,5051,50
Ströer40,58EUR11:00+0,35+0,1447,8528,85463.180,12
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro25,30EUR11:00+1,69+0,4251,4216,35291.709,00
Supernus Pharmaceuticals Inc.39,40EUR03.08.+1,02+0,4050,0031,2013.632,40
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE8,250EUR09:2714,7508,0501.650,00
Suss MicroTec76,15EUR11:02+2,77+2,05118,4024,00405.727,20
Suedzucker11,14EUR11:02+0,36+0,0413,578,9244.693,68
Symrise89,58EUR11:01+0,61+0,5494,7464,7873.634,76
Synaptics Inc.95,00EUR09:44+4,40+4,00131,0050,344.180,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.343,00EUR10:39+0,15+0,50554,30321,5061.054,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.