Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
S IMMO AG18,05EUR21.05.-1,94-0,3518,5511,143.736,35
Sabra Health Care Reit Inc.13,27EUR08:58+1,35+0,1814,039,704.272,94
SAF Holland17,340EUR09:23-1,14-0,20019,58010,96011.392,38
Safran213,70EUR09:40+0,71+1,50215,50133,8023.934,40
Saia Inc.362,00EUR21.05.580,00254,004.706,00
Salzgitter22,70EUR09:44-1,65-0,3836,3621,20317.550,30
Sanmina Corp.60,98EUR21.05.-0,03-0,0263,0042,40365,88
Sanofi89,72EUR09:39-0,38-0,34104,2480,6852.665,64
SAP179,60EUR09:47-0,26-0,46184,48118,5217.474.541,20
Sarepta Therapeutics Inc.119,65EUR21.05.-0,04-0,05138,7552,401.794,75
Sartorius AG209,50EUR09:37-2,80-6,00310,50181,00242.601,00
Sartorius Vz.266,00EUR09:46-1,63-4,40383,70215,302.445.870,00
SBA Communications Corp.185,00EUR21.05.-0,58-1,05236,40175,85
ScanSource Inc.45,40EUR08:03-0,44-0,2045,6025,60
Schaeffler6,060EUR09:45-0,49-0,0306,7754,640226.425,84
Schaltbau Holding AG58,00EUR08:1665,5056,50
Schl. Wachenheim15,60EUR09:1417,5014,803.588,00
Schneider Electric SE232,25EUR09:45+0,39+0,90238,40134,2845.753,25
Schnitzer Steel Inds Inc.16,60EUR21.05.+0,61+0,1033,1216,102.490,00
Schoeller-Bleckm. Oilf. Equ.AG46,30EUR09:42+0,54+0,2558,1039,8510.232,30
Schott Pharma30,54EUR09:46+0,40+0,1216.094,58
Scout2471,85EUR09:44+0,28+0,2072,9053,28130.335,90
Seagate Technolog.Holdings PLC86,94EUR21.05.+0,02+0,0292,5750,7134.776,00
Seagen Inc.210,20EUR15.12.2023-0,94-2,00213,80116,82
secunet Security Networks AG147,00EUR09:35-0,14-0,20256,00122,4045.276,00
Semperit AG Holding11,68EUR09:28-1,03-0,1223,2510,945.022,40
Semtech Corp.37,44EUR21.05.-0,24-0,0938,2512,5012.617,28
Serviceware SE12,60EUR21.05.+0,81+0,1013,656,90
SFC Energy AG24,40EUR09:32+0,83+0,2025,6016,00284.138,00
SGL Carbon7,000EUR09:09-0,57-0,0408,9805,6202.415,00
Shell PLC32,69EUR09:46-0,53-0,1834,8026,03232.752,80
Shell PLC66,50EUR21.05.69,5052,50
Shenandoah Telecommuni. Co.16,00EUR21.05.23,0014,40
Siemens175,34EUR09:47+1,04+1,80188,88119,4820.171.113,60
Siemens Energy24,01EUR09:47+0,17+0,0425,846,404.161.149,09
Siemens Healthineers53,58EUR09:46+0,30+0,1658,1444,392.054.685,84
Signature Bank65,87EUR01.11.2023-23,28-19,82149,8265,20
Silgan Holdings Inc.43,40EUR21.05.+1,42+0,6045,4036,2043,40
Silicon Laboratories Inc.122,00EUR21.05.150,0074,00
Silicon Motion Technology Corp71,50EUR21.05.87,5047,00
Siltronic74,70EUR09:44-0,60-0,4594,0066,65322.181,10
SIMONA AG71,00EUR09:26568,00
Sinclair Broadcast Group Inc.14,70EUR09.06.2023-2,05-0,3025,2011,90
Sinclair Inc.13,20EUR21.05.15,9011,00
Sinovac Biotech Ltd.5,580EUR21.05.+1,08+0,0605,5805,580
Sixt St.78,60EUR09:46-0,51-0,40116,2076,301.083.658,20
Sixt Vz.60,00EUR09:42-0,66-0,4074,4053,60107.940,00
Skywest Inc.70,50EUR21.05.+1,45+1,0073,5026,0027.283,50
Skyworks Solutions Inc.85,42EUR21.05.-0,15-0,13104,5879,17109.593,86
SLM Corp.19,40EUR21.05.20,6012,30
SLR Investment Corp.14,97EUR21.05.15,0412,77928,14
SMA Solar Technology47,46EUR09:45-0,25-0,12112,7042,20235.828,74
SNP45,70EUR21.05.48,0033,00159.264,50
Societe Generale27,45EUR09:36+0,16+0,0527,9020,2588.894,36
Software35,25EUR08:25+0,14+0,0540,0030,863.525,00
Spirit Airlines Inc.3,410EUR09:34-2,02-0,07018,0582,98110.230,00
Splunk Inc.144,70EUR19.03.+1,29+1,84145,0073,86
Sprouts Farmers Market Inc.73,14EUR21.05.+0,25+0,1873,6029,8035.253,48
SPS Commerce Inc.178,00EUR08:09194,00142,00
SS&C Technologies Holdings58,00EUR08:0259,5046,20
STAAR Surgical Co.39,33EUR21.05.+0,05+0,0255,6025,07
Stabilus56,30EUR09:28+0,36+0,2067,0048,7460.860,30
Standard Chartered PLC9,180EUR21.05.+0,51+0,0469,3226,748
Starbucks71,57EUR09:45+0,21+0,1599,0066,72113.510,02
Stealthgas Inc.6,800EUR21.05.170,00
Steel Dynamics Inc.124,32EUR21.05.+0,07+0,08140,0085,00
Stellantis N.V.20,32EUR09:48-0,64-0,1327,3314,15370.951,90
Stemmer Imaging33,70EUR09:28-0,30-0,1042,3023,80775,10
Stericycle Inc.42,20EUR21.05.-0,48-0,2051,0037,40
Sterling Infrastructure Inc.122,40EUR21.05.+0,13+0,15127,1041,6035.251,20
Steven Madden Ltd.38,40EUR21.05.-0,52-0,2041,2028,40
STINAG Stuttgart Invest AG13,20EUR09:30+0,76+0,1015,1012,20
STMicroelectronics N.V.37,65EUR09:21-0,38-0,1550,7935,01828,30
Sto SE167,60EUR21.05.-0,48-0,80186,00116,2084.302,80
StoneX Group Inc.67,00EUR08:05-1,47-1,0091,5052,00
Strabag SE41,40EUR09:29-0,36-0,1544,9036,0537.177,20
Stratasys Ltd.8,658EUR21.05.19,3808,51056.701,24
Stratec45,00EUR09:24+1,70+0,7569,0036,0047.070,00
Strategic Education Inc.109,00EUR21.05.115,0061,00
Ströer66,85EUR09:37-0,60-0,4067,6541,0858.694,30
SunOpta Inc.4,895EUR21.05.-0,41-0,0206,9902,6602.667,78
SunPower Corp.2,510EUR08:23+1,41+0,03510,9001,5552.366,46
Supermicro836,90EUR09:43+0,87+7,201.120,00146,201.395.949,20
Superior Group of Cies Inc.17,80EUR08:05-0,56-0,1018,206,90
Supernus Pharmaceuticals Inc.26,00EUR21.05.32,6021,807.150,00
SURTECO GROUP SE16,90EUR21.05.+0,60+0,1020,6012,90963,30
SUSE S.A.10,89EUR14.11.2023+1,21+0,1320,689,42
Suedzucker14,05EUR09:45+0,43+0,0617,9712,26198.498,40
Symrise104,50EUR09:45+0,72+0,75112,9087,382.176.839,50
Synaptics Inc.84,98EUR21.05.-0,59-0,50109,8073,404.503,94
Synchronoss Technologies Inc.9,500EUR08:01-1,55-0,15012,5002,898
SYNLAB AG10,32EUR21.05.-0,19-0,0212,438,02141.848,40
Synopsys Inc.525,30EUR09:47-0,02-0,10571,00362,0010.506,00
Suess Microtec56,60EUR09:46+4,24+2,3055,5015,02548.454,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.