Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,39EUR08.12.+0,96+0,1617,1714,701.491,49
SAF Holland14,760EUR09:30+0,96+0,14018,54013,02011.129,04
Safran299,00EUR09:24+0,27+0,80319,90192,45122.291,00
Saia Inc.288,00EUR08.12.510,00204,0022.176,00
Salzgitter39,86EUR09:38+0,66+0,2640,2015,26438.579,58
Samara Asset2,240EUR08.12.+7,69+0,1602,9001,660560,00
Sanmina Corp.143,05EUR08.12.+0,40+0,55159,9557,8016.307,70
Sanofi83,52EUR09:36-0,27-0,23110,8676,40158.437,44
SAP208,85EUR09:37-0,12-0,25283,95201,051.009.998,60
Sapiens International Corp.37,20EUR08.12.855,60
Sarepta Therapeutics Inc.18,54EUR09:30-0,56-0,11124,558,9218,54
Sartorius AG194,20EUR09:30+0,83+1,60229,50136,0024.469,20
Sartorius Vz.250,30EUR09:38-0,24-0,60292,10165,0029.535,40
SBA Communications Corp.163,65EUR08.12.218,90159,9522.583,70
SBO AG28,20EUR09:36-0,53-0,1537,4025,754.173,60
ScanSource Inc.35,20EUR08.12.-0,57-0,2050,0027,60
Schaeffler4,302EUR27.06.
Schaeffler7,490EUR09:37-2,86-0,2207,7453,156618.217,11
Schaltbau Holding AG67,00EUR08:1769,5056,50
Schl. Wachenheim14,80EUR09:30+0,68+0,1016,1013,30118,40
Schneider Electric SE237,30EUR09:39-0,11-0,25275,00172,6896.106,50
Schott Pharma15,80EUR09:36+0,64+0,1030,2015,6666.581,20
Scout2487,20EUR09:30+1,69+1,45123,0083,006.365,60
Seagate Technolog.Holdings PLC244,05EUR09:21-0,39-0,95256,3556,91244,05
secunet Security Networks AG186,40EUR09:23+0,87+1,60244,50109,2035.788,80
SEI Investment Co.68,50EUR08:00-0,72-0,5084,5058,00
Selective Insurance Group Inc.65,50EUR07:2793,0060,50
Semperit AG Holding12,66EUR09:30-1,56-0,2015,1411,4412,66
Semtech Corp.68,00EUR08.12.-0,06-0,0477,2021,127.684,00
Serviceware SE16,65EUR08.12.-1,83-0,3021,4011,609.324,00
SFC Energy AG12,32EUR09:32-0,16-0,0228,1011,4840.594,40
SGL Carbon2,945EUR09:39+2,61+0,0754,7452,56541.872,01
Shell PLC31,46EUR09:38+0,51+0,1634,2526,05393.722,24
Shell PLC64,00EUR08.12.+0,81+0,5068,0053,00
Shelly Group PLC56,40EUR09:22+2,55+1,4059,2028,103.384,00
Shenandoah Telecommuni. Co.9,550EUR08.12.-0,52-0,05013,5008,550
Shyft Group Inc.10,60EUR01.07.
Siemens233,75EUR09:37+0,19+0,45253,65162,001.058.420,00
Siemens Energy119,00EUR09:37+1,62+1,90120,4041,804.288.879,00
Siemens Healthineers43,25EUR09:37+0,19+0,0858,3240,50720.199,00
Silgan Holdings Inc.33,80EUR08.12.+0,62+0,2054,5031,80
Silicon Laboratories Inc.106,00EUR08.12.142,0079,50
Silicon Motion Technology Corp78,50EUR08.12.+0,64+0,5097,0034,60157,00
Siltronic48,94EUR09:35+2,18+1,0461,1531,68125.188,52
SIMONA AG48,00EUR08:27+0,42+0,20
Sinclair Inc.13,80EUR08.12.+0,81+0,1017,0011,00
sino AG97,60EUR08.12.-1,27-1,20114,5060,5035.233,60
Sinovac Biotech Ltd.5,500EUR08.12.5,5005,500
Sixt St.69,75EUR09:31-0,21-0,1599,2064,00213.714,00
Sixt Vz.51,60EUR09:30+0,19+0,1066,7046,0015.944,40
Skywest Inc.89,50EUR08.12.129,0070,004.833,00
Skyworks Solutions Inc.59,20EUR09:30+0,05+0,0391,2843,5459,20
SLM Corp.26,60EUR08.12.-3,82-1,0030,8022,4026,60
SMA Solar Technology35,08EUR09:36+0,23+0,0836,9011,86139.618,40
SNP77,40EUR08.12.+1,31+1,0078,2048,302.554,20
Societe Generale63,20EUR09:37+1,48+0,9263,3026,02160.528,00
Springer Nature AG & Co. KGaA18,90EUR07:30+1,17+0,2228,2216,101.512,00
Sprouts Farmers Market Inc.71,48EUR09:31+0,06+0,04175,4565,845.432,48
SPS Commerce Inc.72,50EUR08.12.+0,70+0,50189,0061,0072,50
SS&C Technologies Holdings76,00EUR08.12.85,5064,0076,00
STAAR Surgical Co.20,13EUR07:49-0,97-0,2025,4513,3332.208,00
Stabilus18,46EUR09:39-3,77-0,7235,1517,50426.038,34
Standard Chartered PLC19,00EUR07:3319,7010,305.225,00
Starbucks71,60EUR09:37+0,22+0,16111,8466,5115.823,60
Stealthgas Inc.5,800EUR08.12.6,7004,620
Steel Dynamics Inc.142,20EUR09:30+0,11+0,16148,0495,00142,20
Stellantis N.V.10,17EUR09:35-0,39-0,0413,697,42117.921,15
Stemmer Imaging59,00EUR08:1762,0046,90
Sterling Infrastructure Inc.278,80EUR09:31+0,83+2,30366,3089,10278,80
Steven Madden Ltd.37,80EUR08.12.42,2017,206.010,20
Steyr Motors AG38,20EUR09:32+1,87+0,70426,0013,00361.983,20
STINAG Stuttgart Invest AG15,00EUR08.12.+1,35+0,2016,3011,8046.095,00
STMicroelectronics N.V.22,38EUR09:36+1,50+0,3328,4015,7378.598,56
Sto SE123,00EUR09:30+0,33+0,40156,80105,006.888,00
StoneX Group Inc.76,00EUR08.12.
Strabag SE79,70EUR09:30+0,50+0,4092,9038,7571.490,90
Stratasys Ltd.7,772EUR09:31-0,38-0,03012,4657,0607,77
Stratec22,70EUR09:30+0,22+0,0539,0019,707.536,40
Strategic Education Inc.69,00EUR08.12.96,5064,00
Strategy Inc.156,45EUR09:38-0,98-1,55417,00133,95608.277,60
Strattec Security Corp.66,00EUR08.12.-0,75-0,5070,5028,803.300,00
Ströer36,00EUR09:34+0,70+0,2559,3533,1538.088,00
SunOpta Inc.3,110EUR08.12.-0,48-0,0157,6702,8355.411,40
Supermicro30,57EUR09:38+0,56+0,1763,6022,8153.680,92
Supernus Pharmaceuticals Inc.40,40EUR08.12.+0,50+0,2049,8027,2010.140,40
Surmodics Inc.34,80EUR20.11.
SURTECO GROUP SE10,90EUR09:30+2,83+0,3022,8010,555.450,00
Suss MicroTec39,18EUR09:37+1,14+0,4454,9024,00237.274,08
Suedzucker9,640EUR09:36+1,42+0,13512,0109,29067.508,92
Symrise67,06EUR09:31+0,45+0,30107,1566,70616.683,76
Synaptics Inc.67,48EUR08.12.+0,27+0,1884,3840,541.012,20
Synchronoss Technologies Inc.7,600EUR08.12.-0,69-0,05011,5003,5602.979,20
SYNLAB AG12,71EUR11.07.-0,70-0,09
Synopsys Inc.400,90EUR09:37-0,05-0,20569,90310,0538.887,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.