Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,67EUR | 17:18 | +2,76 | +0,45 | 18,33 | 14,70 | 5.017,67 | |
| SAF Holland | 19,880EUR | 17:06 | +1,02 | +0,200 | 21,100 | 13,340 | 157.171,28 | |
| Safran | 339,10EUR | 18:05 | +2,51 | +8,30 | 353,00 | 262,80 | 408.615,50 | |
| Saia Inc. | 378,50EUR | 23.06. | -0,35 | -1,30 | 430,50 | 218,00 | 15.897,00 | |
| Salzgitter | 48,50EUR | 17:20 | -5,81 | -2,98 | 67,50 | 19,73 | 495.524,50 | |
| Samara Asset | 2,120EUR | 13:33 | -3,19 | -0,065 | 2,900 | 1,680 | 260,76 | |
| Sanmina Corp. | 221,40EUR | 16:22 | +4,22 | +9,10 | 246,40 | 81,00 | 5.313,60 | |
| Sanofi | 73,43EUR | 18:01 | -0,47 | -0,35 | 90,90 | 71,25 | 1.266.740,93 | |
| SAP | 134,54EUR | 18:11 | -0,27 | -0,36 | 269,15 | 130,82 | 11.938.272,36 | |
| Sarepta Therapeutics Inc. | 15,22EUR | 17:25 | 22,48 | 8,92 | 2.389,54 | |||
| Sartorius AG | 177,40EUR | 15:07 | -0,34 | -0,60 | 208,50 | 145,40 | 31.045,00 | |
| Sartorius Vz. | 218,10EUR | 18:02 | +2,93 | +6,20 | 266,90 | 176,00 | 687.015,00 | |
| SBA Communications Corp. | 166,00EUR | 23.06. | -1,81 | -3,00 | 205,80 | 147,20 | 34.362,00 | |
| SBO AG | 29,65EUR | 17:18 | -2,62 | -0,80 | 37,80 | 25,75 | 127.583,95 | |
| ScanSource Inc. | 42,20EUR | 23.06. | +1,87 | +0,80 | 44,00 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,500EUR | 18:06 | -4,61 | -0,410 | 11,990 | 4,268 | 1.042.695,00 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,65EUR | 11:18 | +0,74 | +0,10 | 16,10 | 13,30 | 26.890,50 | |
| Schneider Electric SE | 279,95EUR | 18:02 | +0,14 | +0,40 | 293,50 | 208,95 | 603.292,25 | |
| Schott Pharma | 16,82EUR | 17:15 | -0,95 | -0,16 | 29,10 | 12,54 | 30.629,22 | |
| Scout24 | 74,45EUR | 18:02 | -0,20 | -0,15 | 123,00 | 62,60 | 455.782,90 | |
| Seagate Technolog.Holdings PLC | 884,00EUR | 18:03 | -3,51 | -32,00 | 998,00 | 116,60 | 2.113.644,00 | |
| secunet Security Networks AG | 172,60EUR | 18:04 | -1,03 | -1,80 | 247,00 | 152,80 | 192.276,40 | |
| SEI Investment Co. | 77,00EUR | 17:50 | -1,91 | -1,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 84,00EUR | 18:01 | +2,44 | +2,00 | 84,00 | 46,40 | ||
| Semperit AG Holding | 15,00EUR | 17:03 | -1,32 | -0,20 | 15,45 | 11,40 | 60.810,00 | |
| Semtech Corp. | 143,25EUR | 17:07 | -1,12 | -1,60 | 162,00 | 36,13 | 37.674,75 | |
| Serviceware SE | 12,75EUR | 13:18 | +0,40 | +0,05 | 21,40 | 9,90 | 344,25 | |
| SFC Energy AG | 20,80EUR | 18:03 | -3,70 | -0,80 | 24,75 | 11,48 | 452.753,60 | |
| SGL Carbon | 4,645EUR | 17:53 | -2,22 | -0,105 | 5,660 | 2,565 | 233.336,93 | |
| Shell PLC | 34,20EUR | 18:11 | -1,98 | -0,69 | 41,32 | 29,06 | 1.729.172,76 | |
| Shell PLC | 69,00EUR | 10:32 | -2,16 | -1,50 | 82,50 | 58,00 | 690,00 | |
| Shelly Group PLC | 60,10EUR | 14:28 | +0,17 | +0,10 | 8.594,30 | |||
| Shenandoah Telecommuni. Co. | 12,50EUR | 23.06. | +1,61 | +0,20 | 14,80 | 8,55 | 5.287,50 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 271,65EUR | 18:05 | -0,39 | -1,05 | 280,00 | 196,02 | 9.273.859,35 | |
| Siemens Energy | 160,46EUR | 18:10 | -0,79 | -1,28 | 195,38 | 83,38 | 16.859.211,28 | |
| Siemens Healthineers | 34,48EUR | 18:06 | -0,23 | -0,08 | 50,44 | 32,84 | 806.866,48 | |
| Silgan Holdings Inc. | 36,40EUR | 23.06. | +5,46 | +2,00 | 48,60 | 31,00 | ||
| Silicon Laboratories Inc. | 196,00EUR | 14:04 | +1,05 | +2,00 | 196,00 | 106,00 | 11.760,00 | |
| Silicon Motion Technology Corp | 284,00EUR | 13:17 | 308,00 | 60,50 | 30.672,00 | |||
| Siltronic | 87,05EUR | 18:05 | -1,64 | -1,45 | 108,60 | 31,68 | 692.482,75 | |
| SIMONA AG | 54,50EUR | 17:53 | -1,80 | -1,00 | 67,00 | 42,00 | ||
| Simulations Plus Inc. | 15,70EUR | 23.06. | +0,63 | +0,10 | ||||
| Sinclair Inc. | 12,50EUR | 17:02 | +2,48 | +0,30 | 14,40 | 11,00 | 762,50 | |
| sino AG | 102,00EUR | 17:51 | +2,41 | +2,40 | 114,50 | 85,60 | 58.548,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 23.06. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 67,05EUR | 18:06 | -4,97 | -3,50 | 99,20 | 57,85 | 999.112,05 | |
| Sixt Vz. | 56,40EUR | 18:05 | -2,94 | -1,70 | 66,70 | 49,00 | 621.415,20 | |
| Skywest Inc. | 84,58EUR | 16:28 | +3,77 | +3,08 | 107,00 | 68,42 | 3.044,88 | |
| Skyworks Solutions Inc. | 63,40EUR | 16:56 | -1,42 | -0,91 | 77,99 | 43,58 | 40.005,40 | |
| SLM Corp. | 20,00EUR | 23.06. | +2,97 | +0,60 | 28,80 | 15,90 | 40,00 | |
| SMA Solar Technology | 51,95EUR | 18:12 | -3,01 | -1,60 | 70,55 | 15,44 | 272.633,60 | |
| SNP | 80,60EUR | 15:59 | +0,25 | +0,20 | 86,60 | 69,20 | 2.901,60 | |
| Societe Generale | 76,09EUR | 17:37 | -1,49 | -1,15 | 79,11 | 47,00 | 124.559,33 | |
| Springer Nature AG & Co. KGaA | 18,44EUR | 16:46 | +0,33 | +0,06 | 24,05 | 14,72 | 1.014,20 | |
| Sprouts Farmers Market Inc. | 74,68EUR | 15:27 | +1,96 | +1,45 | 145,20 | 54,62 | 2.688,48 | |
| SPS Commerce Inc. | 49,38EUR | 15:56 | +2,28 | +1,08 | 123,00 | 42,91 | 2.518,38 | |
| SS&C Technologies Holdings | 56,72EUR | 23.06. | +1,59 | +0,92 | 77,50 | 55,94 | ||
| STAAR Surgical Co. | 25,28EUR | 23.06. | +1,98 | +0,49 | 31,47 | 13,63 | 632,00 | |
| Stabilus | 16,38EUR | 16:40 | +0,50 | +0,08 | 28,95 | 14,50 | 80.425,80 | |
| Stagwell Inc. | 5,850EUR | 23.06. | +2,46 | +0,150 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 24,30EUR | 07:31 | -2,35 | -0,57 | 24,65 | 13,70 | 5.224,50 | |
| Starbucks | 91,03EUR | 18:08 | +2,36 | +2,10 | 93,00 | 67,56 | 215.285,95 | |
| Stealthgas Inc. | 7,600EUR | 23.06. | -0,68 | -0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 215,70EUR | 10:05 | +0,28 | +0,60 | 247,90 | 104,16 | 862,80 | |
| Stellantis N.V. | 5,174EUR | 18:07 | -1,53 | -0,080 | 10,490 | 5,157 | 1.576.533,32 | |
| Stemmer Imaging | 61,50EUR | 17:44 | +0,82 | +0,50 | 62,00 | 53,40 | 6.826,50 | |
| Sterling Infrastructure Inc. | 797,60EUR | 15:51 | +1,75 | +13,60 | 865,20 | 185,35 | 66.998,40 | |
| Steven Madden Ltd. | 38,94EUR | 23.06. | +1,33 | +0,49 | 39,40 | 20,00 | ||
| Steyr Motors AG | 31,50EUR | 17:35 | -3,81 | -1,24 | 69,60 | 27,50 | 228.186,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 63,49EUR | 18:06 | -0,63 | -0,40 | 70,80 | 18,24 | 740.737,83 | |
| Sto SE | 92,50EUR | 17:08 | -3,60 | -3,40 | 133,40 | 92,50 | 121.175,00 | |
| StoneX Group Inc. | 122,25EUR | 12:06 | +0,76 | +0,90 | 124,80 | 64,00 | 22.860,75 | |
| Strabag SE | 89,90EUR | 17:56 | -1,43 | -1,30 | 98,30 | 64,50 | 200.746,70 | |
| Stratasys Ltd. | 7,342EUR | 16:37 | +1,07 | +0,078 | 11,100 | 6,470 | 3.230,48 | |
| Stratec | 17,94EUR | 18:11 | -4,72 | -0,84 | 32,90 | 16,36 | 31.717,92 | |
| Strategic Education Inc. | 66,00EUR | 23.06. | +0,74 | +0,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 85,10EUR | 18:11 | -6,95 | -6,35 | 395,40 | 84,56 | 5.737.101,60 | |
| Strattec Security Corp. | 69,50EUR | 23.06. | +2,90 | +2,00 | 74,50 | 50,00 | 69,50 | |
| Ströer | 33,68EUR | 17:38 | -2,12 | -0,72 | 52,20 | 28,85 | 471.351,60 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 28,94EUR | 18:06 | -0,89 | -0,26 | 54,60 | 16,35 | 1.662.834,52 | |
| Supernus Pharmaceuticals Inc. | 39,60EUR | 23.06. | +2,06 | +0,80 | 50,00 | 27,20 | 3.960,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,700EUR | 23.06. | -0,53 | -0,050 | 16,400 | 9,150 | 4.879,10 | |
| Suss MicroTec | 93,05EUR | 18:04 | -3,03 | -2,90 | 118,40 | 24,00 | 1.192.994,05 | |
| Suedzucker | 10,46EUR | 17:48 | -0,19 | -0,02 | 13,57 | 8,92 | 142.203,70 | |
| Symrise | 89,08EUR | 18:04 | +3,56 | +3,06 | 97,42 | 64,78 | 2.426.806,44 | |
| Synaptics Inc. | 114,00EUR | 15:55 | -1,71 | -2,00 | 131,00 | 50,34 | 30.894,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 414,50EUR | 17:22 | +2,47 | +10,00 | 569,90 | 325,15 | 126.837,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.