Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,29EUR | 04.08. | -0,22 | -0,04 | 19,94 | 14,70 | 1.002,82 | |
| SAF Holland | 21,000EUR | 11:31 | +1,45 | +0,300 | 22,100 | 13,340 | 14.574,00 | |
| Safran | 357,80EUR | 11:20 | +0,45 | +1,60 | 361,50 | 262,80 | 254.395,80 | |
| Saia Inc. | 308,60EUR | 04.08. | -0,56 | -1,80 | 430,50 | 218,00 | 308,60 | |
| Salzgitter | 56,85EUR | 10:58 | +1,63 | +0,90 | 67,50 | 20,62 | 108.356,10 | |
| Samara Asset | 2,210EUR | 09:10 | -3,74 | -0,080 | 2,900 | 1,680 | 44,20 | |
| Sanmina Corp. | 181,50EUR | 04.08. | -0,47 | -0,85 | 246,40 | 93,72 | 48.642,00 | |
| Sanofi | 74,48EUR | 11:28 | +0,39 | +0,29 | 90,90 | 71,25 | 207.352,32 | |
| SAP | 169,46EUR | 11:31 | +0,37 | +0,62 | 257,70 | 127,52 | 11.937.101,32 | |
| Sarepta Therapeutics Inc. | 13,98EUR | 10:31 | -0,14 | -0,02 | 21,81 | 12,53 | 5.899,56 | |
| Sartorius AG | 185,40EUR | 10:07 | -3,10 | -5,80 | 208,50 | 145,40 | 16.315,20 | |
| Sartorius Vz. | 224,40EUR | 11:29 | -1,14 | -2,60 | 266,90 | 176,00 | 134.415,60 | |
| SBA Communications Corp. | 161,00EUR | 04.08. | -0,61 | -1,00 | 191,75 | 147,20 | 4.186,00 | |
| SBO AG | 28,90EUR | 10:33 | -0,69 | -0,20 | 37,80 | 25,75 | 25.489,80 | |
| ScanSource Inc. | 50,50EUR | 04.08. | 50,50 | 30,40 | 3.030,00 | |||
| Schaeffler | 7,640EUR | 11:29 | +1,20 | +0,090 | 11,990 | 4,530 | 833.524,00 | |
| Schaltbau Holding AG | 62,00EUR | 08:46 | +0,81 | +0,50 | 69,50 | 6,35 | ||
| Schl. Wachenheim | 14,15EUR | 04.08. | +1,09 | +0,15 | 16,00 | 13,20 | 71.825,40 | |
| Schneider Electric SE | 298,35EUR | 11:24 | -0,42 | -1,25 | 304,65 | 208,95 | 261.951,30 | |
| Schott Pharma | 22,20EUR | 11:14 | -2,21 | -0,50 | 25,10 | 12,54 | 199.178,40 | |
| Scout24 | 76,30EUR | 11:30 | +0,53 | +0,40 | 120,40 | 62,60 | 206.086,30 | |
| Seagate Technolog.Holdings PLC | 726,00EUR | 11:17 | -1,63 | -12,00 | 998,00 | 123,70 | 206.184,00 | |
| secunet Security Networks AG | 183,00EUR | 11:00 | 247,00 | 152,80 | 22.875,00 | |||
| SEI Investment Co. | 89,00EUR | 11:30 | 101,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 80,00EUR | 11:22 | -2,44 | -2,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 15,00EUR | 11:29 | +1,01 | +0,15 | 15,80 | 11,40 | 1.500,00 | |
| Semtech Corp. | 112,80EUR | 10:20 | -0,22 | -0,25 | 162,00 | 40,59 | 3.384,00 | |
| Serviceware SE | 14,55EUR | 11:14 | -0,34 | -0,05 | 21,40 | 9,90 | 4.365,00 | |
| SFC Energy AG | 20,05EUR | 11:14 | +0,25 | +0,05 | 24,75 | 11,48 | 34.365,70 | |
| SGL Carbon | 4,045EUR | 10:58 | +1,13 | +0,045 | 5,660 | 2,565 | 157.346,46 | |
| Shell PLC | 38,95EUR | 11:23 | +0,39 | +0,15 | 41,32 | 29,56 | 541.794,50 | |
| Shell PLC | 78,00EUR | 04.08. | 82,50 | 58,50 | 26.286,00 | |||
| Shelly Group PLC | 66,00EUR | 11:15 | -1,35 | -0,90 | 43.494,00 | |||
| Shenandoah Telecommuni. Co. | 11,70EUR | 04.08. | -0,86 | -0,10 | 14,80 | 8,55 | 234,00 | |
| Siemens | 286,75EUR | 11:29 | -0,64 | -1,85 | 291,25 | 196,02 | 6.524.996,25 | |
| Siemens Energy | 149,40EUR | 11:30 | -2,43 | -3,72 | 195,38 | 83,38 | 35.155.911,60 | |
| Siemens Healthineers | 39,08EUR | 11:30 | +0,36 | +0,14 | 49,78 | 32,84 | 645.093,56 | |
| Silgan Holdings Inc. | 35,60EUR | 04.08. | +1,11 | +0,40 | 42,40 | 31,00 | 1.281,60 | |
| Silicon Laboratories Inc. | 193,00EUR | 04.08. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 234,00EUR | 04.08. | 312,00 | 62,00 | 62.244,00 | |||
| Siltronic | 80,35EUR | 11:29 | +1,39 | +1,10 | 108,60 | 31,68 | 221.123,20 | |
| SIMONA AG | 71,00EUR | 11:11 | -1,39 | -1,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,70EUR | 04.08. | -0,64 | -0,10 | ||||
| Sinclair Inc. | 11,90EUR | 04.08. | +0,84 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 109,50EUR | 08:00 | -0,92 | -1,00 | 114,50 | 85,60 | 109,50 | |
| Sinovac Biotech Ltd. | 5,500EUR | 04.08. | 5,500 | 5,500 | ||||
| Sixt St. | 70,65EUR | 11:29 | +0,79 | +0,55 | 94,30 | 57,85 | 39.564,00 | |
| Sixt Vz. | 59,40EUR | 11:30 | +0,17 | +0,10 | 64,90 | 49,00 | 45.738,00 | |
| Skywest Inc. | 99,00EUR | 04.08. | +0,02 | +0,02 | 107,00 | 68,42 | 15.840,00 | |
| Skyworks Solutions Inc. | 57,77EUR | 10:18 | -0,24 | -0,14 | 77,99 | 43,58 | 12.189,47 | |
| SLM Corp. | 23,80EUR | 04.08. | -0,83 | -0,20 | 28,20 | 15,90 | 95,20 | |
| SMA Solar Technology | 54,10EUR | 11:18 | -2,09 | -1,15 | 70,55 | 15,44 | 255.297,90 | |
| SMAG Mobile Antenna Masts AG | 25,95EUR | 11:22 | +2,19 | +0,55 | 46.502,40 | |||
| SNP | 81,60EUR | 08:33 | +0,25 | +0,20 | 86,60 | 72,00 | 3.672,00 | |
| Societe Generale | 83,24EUR | 11:24 | +0,10 | +0,08 | 84,60 | 50,96 | 162.318,00 | |
| Springer Nature AG & Co. KGaA | 19,56EUR | 10:48 | +3,78 | +0,70 | 24,05 | 14,72 | 101.633,76 | |
| Sprouts Farmers Market Inc. | 74,55EUR | 10:57 | +0,39 | +0,29 | 131,20 | 54,62 | 2.012,85 | |
| SPS Commerce Inc. | 65,04EUR | 04.08. | +0,54 | +0,34 | 99,50 | 42,91 | 12.227,52 | |
| SS&C Technologies Holdings | 69,10EUR | 04.08. | -0,14 | -0,10 | 77,50 | 54,60 | 27.709,10 | |
| STAAR Surgical Co. | 21,40EUR | 10:58 | +0,96 | +0,20 | 31,47 | 13,63 | 10.165,00 | |
| Stabilus | 16,48EUR | 11:29 | +2,89 | +0,46 | 25,60 | 13,16 | 256.890,24 | |
| Stagwell Inc. | 7,300EUR | 04.08. | 7,300 | 4,040 | ||||
| Standard Chartered PLC | 26,50EUR | 10:03 | -1,90 | -0,50 | 26,76 | 15,30 | 15.688,00 | |
| Starbucks | 90,86EUR | 11:14 | -0,31 | -0,28 | 97,49 | 67,56 | 50.881,60 | |
| Stealthgas Inc. | 7,500EUR | 04.08. | -0,68 | -0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 222,20EUR | 04.08. | +0,26 | +0,60 | 247,90 | 104,16 | 59.327,40 | |
| Stellantis N.V. | 5,020EUR | 11:28 | -1,08 | -0,055 | 10,490 | 4,594 | 516.909,40 | |
| Stemmer Imaging | 61,50EUR | 08:46 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 467,90EUR | 10:33 | +0,92 | +4,30 | 865,20 | 226,20 | 25.734,50 | |
| Steven Madden Ltd. | 41,92EUR | 04.08. | -0,05 | -0,02 | 41,92 | 21,40 | 6.707,20 | |
| Steyr Motors AG | 35,16EUR | 11:10 | +0,80 | +0,28 | 58,60 | 27,50 | 7.805,52 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 46,70EUR | 11:30 | -0,10 | -0,05 | 70,80 | 18,24 | 317.899,56 | |
| Sto SE | 98,00EUR | 11:00 | -1,13 | -1,10 | 133,40 | 90,50 | 7.546,00 | |
| StoneX Group Inc. | 66,46EUR | 04.08. | +1,06 | +0,68 | 108,52 | 55,65 | 3.455,92 | |
| Strabag SE | 85,90EUR | 11:28 | +0,47 | +0,40 | 98,30 | 64,50 | 37.280,60 | |
| Stratasys Ltd. | 7,676EUR | 11:21 | -0,47 | -0,036 | 11,100 | 6,470 | 2.417,94 | |
| Stratec | 20,20EUR | 04.08. | +3,22 | +0,64 | 32,90 | 16,36 | 7.090,20 | |
| Strategic Education Inc. | 74,50EUR | 04.08. | 75,50 | 61,00 | ||||
| Strategy Inc. | 84,55EUR | 11:24 | -0,35 | -0,30 | 358,90 | 71,91 | 455.048,10 | |
| Strattec Security Corp. | 74,50EUR | 04.08. | +1,32 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 40,96EUR | 11:30 | +1,14 | +0,46 | 47,85 | 28,85 | 221.470,72 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 27,20EUR | 11:29 | -0,95 | -0,26 | 50,88 | 16,35 | 1.071.816,00 | |
| Supernus Pharmaceuticals Inc. | 39,60EUR | 04.08. | -0,53 | -0,20 | 50,00 | 32,80 | 5.346,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 8,250EUR | 11:07 | +2,50 | +0,200 | 14,750 | 8,050 | 11.838,75 | |
| Suss MicroTec | 77,95EUR | 11:22 | -0,89 | -0,70 | 118,40 | 24,00 | 693.521,15 | |
| Suedzucker | 11,18EUR | 11:29 | +1,27 | +0,14 | 13,57 | 8,92 | 69.472,52 | |
| Symrise | 91,26EUR | 11:24 | +0,40 | +0,36 | 94,74 | 64,78 | 105.679,08 | |
| Synaptics Inc. | 91,50EUR | 10:31 | 131,00 | 50,34 | 5.215,50 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 354,50EUR | 11:28 | +0,71 | +2,50 | 546,20 | 321,50 | 37.931,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.