Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,96EUR20.03.-0,75-0,1318,2014,70339,20
SAF Holland16,160EUR07:57-0,62-0,10020,00013,02017.291,20
Safran274,00EUR08:21-2,82-7,90353,00192,45138.918,00
Saia Inc.280,00EUR20.03.-0,73-2,00360,00204,00
Salzgitter33,62EUR08:11-4,43-1,5658,2018,51144.498,76
Samara Asset1,960EUR20.03.2,9001,6602.189,32
Sanmina Corp.106,95EUR20.03.-1,14-1,20159,9557,808.342,10
Sanofi77,30EUR08:21+0,13+0,10106,6674,9347.462,20
SAP150,08EUR08:21-1,41-2,14273,30150,045.228.336,96
Sarepta Therapeutics Inc.14,71EUR20.03.-1,74-0,2570,668,925.560,38
Sartorius AG161,00EUR08:21-0,50-0,80208,50136,0035.420,00
Sartorius Vz.203,90EUR08:13-0,10-0,20266,90165,00202.472,70
SBA Communications Corp.150,00EUR07:30-1,07-1,60218,90150,00300,00
SBO AG33,90EUR08:14-1,02-0,3537,5025,7512.509,10
ScanSource Inc.30,60EUR20.03.-0,67-0,2038,4027,60
Schaeffler4,302EUR27.06.2025
Schaeffler6,580EUR08:21-3,11-0,21011,9903,156213.830,26
Schaltbau Holding AG67,50EUR20.03.69,5058,0013.500,00
Schl. Wachenheim14,20EUR08:0216,1013,30426,00
Schneider Electric SE234,15EUR08:21-1,49-3,55279,95172,68266.696,85
Schott Pharma12,88EUR08:21+0,48+0,0630,2012,548.603,84
Scout2463,70EUR08:01-0,47-0,30123,0063,6537.710,40
Seagate Technolog.Holdings PLC345,00EUR08:20-3,02-10,75389,9556,91197.685,00
secunet Security Networks AG175,00EUR08:22-1,37-2,40247,00132,2062.650,00
SEI Investment Co.65,50EUR08:00-2,24-1,5080,5058,00
Selective Insurance Group Inc.64,00EUR08:00+1,59+1,0085,5046,40
Semperit AG Holding14,68EUR08:00-0,41-0,0615,1411,40352,32
Semtech Corp.66,52EUR20.03.-1,14-0,7281,7021,125.454,64
Serviceware SE12,65EUR08:00+0,40+0,0521,4012,55227,70
SFC Energy AG14,02EUR08:14-0,14-0,0226,5511,4843.728,38
SGL Carbon3,085EUR08:20-3,89-0,1254,8152,56537.667,85
Shell PLC39,39EUR08:20+0,85+0,3340,5026,052.375.585,05
Shell PLC77,50EUR07:30-0,64-0,5080,5053,001.550,00
Shelly Group PLC48,70EUR08:22+1,46+0,7071,6028,10974,00
Shenandoah Telecommuni. Co.12,90EUR20.03.-0,83-0,1013,508,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens197,86EUR08:21-2,51-5,08275,65162,005.071.745,38
Siemens Energy132,25EUR08:23-5,16-7,20171,6541,8020.690.512,50
Siemens Healthineers36,03EUR08:17-0,30-0,1152,4436,00328.593,60
Silgan Holdings Inc.33,80EUR20.03.-0,62-0,2049,6031,80101,40
Silicon Laboratories Inc.172,00EUR20.03.-0,57-1,00177,0079,50
Silicon Motion Technology Corp111,00EUR20.03.-0,94-1,00122,0034,60
Siltronic50,60EUR08:13-1,84-0,9561,1531,6888.448,80
SIMONA AG45,80EUR08:20+2,23+1,0070,5044,20
Simulations Plus Inc.10,10EUR20.03.-0,50-0,0550,50
Sinclair Inc.11,30EUR20.03.-0,89-0,1015,9011,00
sino AG87,20EUR08:10-0,68-0,60114,5079,0016.132,00
Sinovac Biotech Ltd.5,580EUR20.03.+1,08+0,0605,5805,580
Sixt St.59,95EUR08:16-1,25-0,7599,2059,25356.342,80
Sixt Vz.50,20EUR08:21-0,79-0,4066,7046,0078.563,00
Skywest Inc.77,00EUR20.03.-0,66-0,50107,0070,00
Skyworks Solutions Inc.46,90EUR08:11-0,69-0,3377,9943,549.895,90
SLM Corp.16,90EUR20.03.-0,59-0,1030,0015,90
SMA Solar Technology38,74EUR08:17-1,13-0,4440,0611,86121.294,94
SNP79,80EUR20.03.83,4065,8050.034,60
Societe Generale59,02EUR08:07-2,25-1,3677,1430,95185.204,76
Springer Nature AG & Co. KGaA18,20EUR08:15-0,11-0,0224,0514,7211.338,60
Sprouts Farmers Market Inc.70,28EUR08:04-0,77-0,54158,3054,622.951,76
SPS Commerce Inc.49,00EUR20.03.-0,81-0,40137,0045,00735,00
SS&C Technologies Holdings61,00EUR20.03.-0,81-0,5078,0059,002.135,00
STAAR Surgical Co.15,29EUR20.03.-0,73-0,1124,5413,63
Stabilus14,68EUR08:12-2,65-0,4031,5014,68101.394,76
Stagwell Inc.5,350EUR20.03.-0,95-0,0507,2003,820
Standard Chartered PLC17,10EUR08:00-1,16-0,2022,4010,30547,20
Starbucks79,50EUR08:13-0,61-0,4992,5166,5126.235,00
Stealthgas Inc.8,250EUR20.03.-0,65-0,0508,6504,720346,50
Steel Dynamics Inc.141,48EUR07:39-0,94-1,32174,1495,00848,88
Stellantis N.V.5,359EUR08:19-2,39-0,13111,5845,331316.775,85
Stemmer Imaging59,00EUR20.03.-1,67-1,0062,0051,00
Sterling Infrastructure Inc.346,50EUR08:03-1,41-4,90421,2089,1012.127,50
Steven Madden Ltd.28,40EUR20.03.-0,73-0,2039,4017,2015.336,00
Steyr Motors AG38,00EUR08:22-2,08-0,8088,0027,50216.638,00
STINAG Stuttgart Invest AG14,80EUR20.03.16,3011,80
STMicroelectronics N.V.26,24EUR08:17-1,37-0,3730,1615,736.166,40
Sto SE107,00EUR07:40+1,14+1,20147,20105,2015.729,00
StoneX Group Inc.89,00EUR20.03.+1,13+1,0011.214,00
Strabag SE81,20EUR08:18-2,99-2,5098,3052,80211.282,40
Stratec18,74EUR07:38-0,64-0,1232,9018,5011.037,86
Strategic Education Inc.69,50EUR20.03.-0,72-0,5080,5062,503.475,00
Strategy Inc.113,50EUR08:21-3,25-3,80395,4088,48506.323,50
Strattec Security Corp.65,50EUR20.03.74,5028,80
Ströer29,75EUR08:21-1,16-0,3558,0529,75160.858,25
SunOpta Inc.5,610EUR07:30-0,72-0,0405,9002,83544,88
Supermicro16,50EUR08:19-10,07-1,8354,6016,50384.399,48
Supernus Pharmaceuticals Inc.42,60EUR20.03.-0,49-0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,85EUR08:00+2,43+0,2518,0010,3510,85
Suss MicroTec53,55EUR08:21-4,38-2,4562,8524,001.114.643,25
Suedzucker9,800EUR08:17-0,51-0,05012,0108,91555.703,20
Symrise68,26EUR08:17-0,81-0,56107,1564,78148.192,46
Synaptics Inc.61,48EUR20.03.-1,92-1,1881,2840,546.701,32
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.378,00EUR08:16+3,20+11,60569,90310,0513.608,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.