Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,50EUR | 07:35 | -0,48 | -0,09 | 19,94 | 15,24 | 2.127,50 | |
| SAF Holland | 23,300EUR | 12:01 | +1,30 | +0,300 | 23,450 | 13,380 | 48.231,00 | |
| Safran | 315,10EUR | 12:11 | +1,42 | +4,40 | 366,50 | 262,80 | 206.705,60 | |
| Saia Inc. | 301,60EUR | 09:30 | -0,82 | -2,50 | 430,50 | 218,00 | 301,60 | |
| Salzgitter | 52,00EUR | 12:00 | +2,67 | +1,35 | 67,50 | 26,88 | 497.068,00 | |
| Samara Asset | 2,190EUR | 11.11. | +2,82 | +0,060 | 2,800 | 1,730 | ||
| Sanmina Corp. | 141,15EUR | 09:31 | -1,12 | -1,60 | 246,40 | 102,90 | 282,30 | |
| Sanofi | 88,12EUR | 12:13 | +1,42 | +1,23 | 90,90 | 69,78 | 1.382.074,08 | |
| SAP | 210,40EUR | 12:11 | -0,35 | -0,75 | 220,25 | 127,52 | 7.407.342,40 | |
| Sarepta Therapeutics Inc. | 14,82EUR | 09:32 | -0,80 | -0,12 | 20,75 | 12,86 | 1.200,42 | |
| Sartorius AG | 231,00EUR | 11:35 | +0,66 | +1,50 | 236,50 | 157,40 | 36.036,00 | |
| Sartorius Vz. | 293,50EUR | 12:11 | 299,30 | 198,00 | 220.712,00 | |||
| SBA Communications Corp. | 172,00EUR | 11.11. | -1,75 | -3,00 | 191,00 | 140,00 | 18.748,00 | |
| SBO AG | 29,70EUR | 09:47 | -1,17 | -0,35 | 37,80 | 25,85 | 68.310,00 | |
| ScanSource Inc. | 54,50EUR | 11.11. | -0,50 | -0,20 | 56,00 | 30,40 | ||
| Schaeffler | 5,670EUR | 12:10 | +1,80 | +0,100 | 11,990 | 5,370 | 390.833,10 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,00 | 58,00 | ||||
| Schl. Wachenheim | 15,20EUR | 12:01 | 15,80 | 13,20 | 380,00 | |||
| Schneider Electric SE | 244,50EUR | 12:12 | +1,22 | +2,95 | 313,15 | 220,50 | 876.777,00 | |
| Schott Pharma | 21,90EUR | 11:39 | +3,05 | +0,65 | 26,25 | 12,54 | 32.455,80 | |
| Scout24 | 91,05EUR | 11:56 | +0,78 | +0,70 | 93,50 | 62,60 | 301.830,75 | |
| Seagate tech. | 489,00EUR | 11:54 | -2,82 | -14,00 | 998,00 | 194,42 | 200.490,00 | |
| secunet Security Networks AG | 202,50EUR | 12:12 | -13,33 | -31,00 | 269,00 | 152,80 | 1.560.262,50 | |
| SEI Investment Co. | 98,00EUR | 12:09 | +0,51 | +0,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 91,00EUR | 08:39 | 93,00 | 46,40 | ||||
| Semperit AG Holding | 17,80EUR | 10:53 | -4,63 | -0,85 | 19,75 | 11,40 | 41.936,80 | |
| Sempreon Inc. | 15,90EUR | 11.11. | +0,63 | +0,10 | 22,40 | 11,20 | ||
| Semtech Corp. | 111,00EUR | 11:44 | -2,68 | -3,00 | 178,70 | 52,40 | 63.270,00 | |
| Serviceware SE | 14,15EUR | 09:30 | +2,17 | +0,30 | 19,80 | 9,90 | 14,15 | |
| SFC Energy AG | 18,08EUR | 12:03 | +0,33 | +0,06 | 24,75 | 11,48 | 153.770,40 | |
| SGL Carbon | 4,950EUR | 12:10 | 5,790 | 2,565 | 56.029,05 | |||
| Shell PLC | 43,90EUR | 12:08 | -0,71 | -0,32 | 49,33 | 29,56 | 1.429.735,20 | |
| Shell PLC | 88,50EUR | 09:35 | 98,50 | 58,50 | 17.700,00 | |||
| Shelly Group PLC | 64,40EUR | 12:11 | +0,78 | +0,50 | 13.588,40 | |||
| Shenandoah Telecommuni. Co. | 9,350EUR | 11.11. | -1,61 | -0,150 | 14,800 | 8,550 | 91.190,55 | |
| Siemens | 284,90EUR | 12:13 | +2,93 | +8,10 | 291,55 | 196,02 | 59.882.276,30 | |
| Siemens Energy | 134,06EUR | 12:14 | +1,90 | +2,50 | 195,38 | 100,30 | 31.253.675,92 | |
| Siemens Healthineers | 43,71EUR | 12:04 | +1,23 | +0,53 | 47,28 | 32,84 | 863.228,79 | |
| Silgan Holdings Inc. | 37,00EUR | 09:31 | +0,54 | +0,20 | 42,40 | 30,80 | 37,00 | |
| Silicon Laboratories Inc. | 200,00EUR | 11.11. | 200,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 161,00EUR | 12:05 | -2,45 | -4,00 | 312,00 | 68,50 | 33.971,00 | |
| Siltronic | 57,70EUR | 12:08 | +0,26 | +0,15 | 108,60 | 41,74 | 837.861,70 | |
| SIMONA AG | 69,00EUR | 12:10 | +0,73 | +0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 11.11. | +0,75 | +0,10 | 14,40 | 10,90 | ||
| Singulus | 25,60EUR | 12:10 | -3,82 | -1,00 | 28,50 | 1,22 | 5.329.587,20 | |
| sino AG | 125,50EUR | 09:17 | +0,82 | +1,00 | 128,00 | 85,60 | 12.550,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 11.11. | 5,500 | 5,500 | ||||
| Sixt St. | 77,80EUR | 12:01 | +5,00 | +3,70 | 78,40 | 57,85 | 1.003.931,20 | |
| Sixt Vz. | 61,30EUR | 12:12 | +3,21 | +1,90 | 64,90 | 49,00 | 616.616,70 | |
| Skywest Inc. | 76,06EUR | 09:31 | -0,29 | -0,22 | 99,52 | 68,42 | 76,06 | |
| Skyworks Solutions Inc. | 78,36EUR | 11:10 | -0,76 | -0,60 | 81,00 | 43,58 | 1.175,40 | |
| SLM Corp. | 15,20EUR | 11.11. | 26,60 | 15,20 | 4.651,20 | |||
| SMA Solar Technology | 49,38EUR | 12:10 | +1,65 | +0,80 | 70,55 | 26,02 | 1.197.316,86 | |
| SMAG Mobile Antenna Masts AG | 20,85EUR | 11:22 | +1,47 | +0,30 | 11.676,00 | |||
| SNP | 94,80EUR | 09:30 | -0,42 | -0,40 | 101,50 | 74,00 | 94,80 | |
| Societe Generale | 68,09EUR | 12:10 | +0,07 | +0,05 | 84,77 | 55,68 | 70.336,97 | |
| Springer Nature AG & Co. KGaA | 22,50EUR | 12:07 | +0,89 | +0,20 | 22,65 | 14,72 | 52.560,00 | |
| Sprouts Farmers Market Inc. | 45,70EUR | 11:43 | +0,75 | +0,34 | 81,43 | 42,30 | 17.457,40 | |
| SPS Commerce Inc. | 73,38EUR | 11.11. | -0,30 | -0,22 | 83,28 | 42,91 | 6.090,54 | |
| SS&C Technologies Holdings | 71,14EUR | 09:32 | -0,42 | -0,30 | 77,94 | 54,60 | 71,14 | |
| STAAR Surgical Co. | 23,79EUR | 11.11. | -0,13 | -0,03 | 31,47 | 13,63 | 11.324,04 | |
| Stabilus | 15,44EUR | 12:13 | -1,79 | -0,28 | 21,40 | 13,16 | 34.987,04 | |
| Stagwell Inc. | 10,40EUR | 11:59 | 10,90 | 4,08 | 2.329,60 | |||
| Standard Chartered PLC | 26,63EUR | 11.11. | -0,04 | -0,01 | 28,16 | 17,10 | 53,26 | |
| Starbucks | 99,00EUR | 12:10 | -0,85 | -0,84 | 99,42 | 70,38 | 137.115,00 | |
| Stealthgas Inc. | 7,400EUR | 08:30 | +0,70 | +0,050 | 8,850 | 5,750 | 14.800,00 | |
| Steel Dynamics Inc. | 213,50EUR | 09:30 | -0,84 | -1,80 | 247,90 | 129,00 | 213,50 | |
| Stellantis N.V. | 3,688EUR | 12:13 | -0,14 | -0,005 | 10,490 | 3,509 | 506.315,88 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 57,00 | ||||
| Sterling Infrastructure Inc. | 271,70EUR | 12:06 | +0,88 | +2,40 | 865,20 | 215,30 | 12.226,50 | |
| Steven Madden Ltd. | 38,49EUR | 11.11. | -0,29 | -0,11 | 42,56 | 28,40 | ||
| Steyr Motors AG | 35,42EUR | 11:17 | +0,06 | +0,02 | 49,50 | 25,26 | 34.251,14 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 42,05EUR | 11:49 | +0,54 | +0,23 | 70,80 | 18,24 | 319.075,40 | |
| Sto SE | 105,00EUR | 11:42 | -0,76 | -0,80 | 131,00 | 90,50 | 28.035,00 | |
| StoneX Group Inc. | 51,94EUR | 09:30 | +0,78 | +0,40 | 108,52 | 46,63 | 1.973,72 | |
| Strabag SE | 108,20EUR | 12:13 | -1,28 | -1,40 | 112,00 | 69,00 | 304.799,40 | |
| Stratec | 25,95EUR | 12:04 | +0,58 | +0,15 | 26,45 | 16,36 | 85.998,30 | |
| Strategic Education Inc. | 49,80EUR | 11.11. | -0,41 | -0,20 | 75,50 | 45,60 | 3.137,40 | |
| Strategy Inc. | 104,84EUR | 12:15 | -4,93 | -5,44 | 198,25 | 71,91 | 3.113.748,00 | |
| Strattec Security Corp. | 58,00EUR | 11.11. | +0,90 | +0,50 | 74,50 | 51,50 | ||
| Ströer | 38,76EUR | 12:10 | +0,68 | +0,26 | 41,42 | 28,85 | 295.273,68 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 25,94EUR | 12:10 | -5,32 | -1,46 | 44,00 | 16,35 | 613.040,02 | |
| Supernus Pharmaceuticals Inc. | 38,00EUR | 03.11. | +0,54 | +0,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Suss MicroTec | 52,10EUR | 12:12 | +0,39 | +0,20 | 118,40 | 31,30 | 636.141,00 | |
| Suedzucker | 10,92EUR | 11:55 | -1,09 | -0,12 | 13,57 | 8,92 | 124.258,68 | |
| Symrise | 96,42EUR | 12:12 | +1,20 | +1,14 | 103,60 | 64,78 | 98.541,24 | |
| Synaptics Inc. | 104,00EUR | 09:30 | -0,94 | -1,00 | 131,00 | 50,34 | 208,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 406,50EUR | 12:10 | -2,40 | -10,00 | 464,00 | 314,00 | 77.641,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.