Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,35EUR | 22:25 | +3,15 | +0,57 | 19,94 | 15,24 | ||
| SAF Holland | 20,550EUR | 21:18 | -2,61 | -0,550 | 22,900 | 13,340 | 136.225,95 | |
| Safran | 294,60EUR | 21:43 | +3,66 | +10,40 | 366,50 | 262,80 | 582.424,20 | |
| Saia Inc. | 317,80EUR | 22:25 | +1,95 | +6,10 | 430,50 | 218,00 | ||
| Salzgitter | 50,80EUR | 20:45 | +3,10 | +1,52 | 67,50 | 26,68 | 1.419.606,00 | |
| Samara Asset | 2,180EUR | 22:25 | +0,47 | +0,010 | 2,800 | 1,730 | ||
| Sanmina Corp. | 146,55EUR | 11:58 | -12,81 | -18,70 | 246,40 | 102,90 | 1.318,95 | |
| Sanofi | 83,85EUR | 21:55 | +3,67 | +2,97 | 90,90 | 69,78 | 5.288.671,05 | |
| SAP | 213,65EUR | 21:59 | +3,77 | +7,75 | 229,95 | 127,52 | 28.115.699,05 | |
| Sarepta Therapeutics Inc. | 16,64EUR | 16:32 | +1,94 | +0,32 | 20,75 | 12,86 | 2.496,00 | |
| Sartorius AG | 226,00EUR | 21:08 | -0,66 | -1,50 | 236,50 | 157,40 | 76.388,00 | |
| Sartorius Vz. | 289,40EUR | 21:58 | -0,52 | -1,50 | 299,30 | 198,00 | 525.261,00 | |
| SBA Communications Corp. | 163,00EUR | 22:25 | +6,10 | +10,00 | 191,00 | 140,00 | ||
| SBO AG | 28,70EUR | 18:44 | +0,35 | +0,10 | 37,80 | 25,85 | 9.729,30 | |
| ScanSource Inc. | 54,50EUR | 22:25 | 56,00 | 30,40 | ||||
| Schaeffler | 5,680EUR | 21:38 | 11,990 | 5,370 | 1.675.866,96 | |||
| Schaltbau Holding AG | 65,00EUR | 15:18 | 69,00 | 58,00 | 39.000,00 | |||
| Schl. Wachenheim | 14,80EUR | 21:04 | -1,35 | -0,20 | 16,00 | 13,20 | 41.958,00 | |
| Schneider Electric SE | 235,00EUR | 21:58 | -2,77 | -6,70 | 313,15 | 220,50 | 3.424.655,00 | |
| Schott Pharma | 23,20EUR | 20:47 | -2,31 | -0,55 | 26,25 | 12,54 | 116.788,80 | |
| Scout24 | 91,40EUR | 21:57 | +7,49 | +6,35 | 102,20 | 62,60 | 4.673.830,40 | |
| Seagate tech. | 497,00EUR | 21:55 | -8,52 | -46,00 | 998,00 | 194,42 | 2.008.377,00 | |
| secunet Security Networks AG | 248,50EUR | 21:42 | -0,40 | -1,00 | 269,00 | 152,80 | 363.307,00 | |
| SEI Investment Co. | 94,50EUR | 22:00 | +1,62 | +1,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 90,50EUR | 22:00 | +2,84 | +2,50 | 91,00 | 46,40 | ||
| Semperit AG Holding | 18,05EUR | 21:28 | +5,56 | +0,95 | 19,75 | 11,40 | 21.984,90 | |
| Sempreon Inc. | 15,40EUR | 22:25 | +4,64 | +0,70 | 22,40 | 11,20 | ||
| Semtech Corp. | 97,36EUR | 21:40 | -13,18 | -14,87 | 178,70 | 52,40 | 43.325,20 | |
| Serviceware SE | 14,10EUR | 16:06 | +0,72 | +0,10 | 19,80 | 9,90 | 16.003,50 | |
| SFC Energy AG | 18,00EUR | 21:48 | -2,70 | -0,50 | 24,75 | 11,48 | 341.460,00 | |
| SGL Carbon | 4,870EUR | 21:05 | -2,32 | -0,115 | 5,790 | 2,565 | 259.512,56 | |
| Shell PLC | 45,30EUR | 21:59 | -2,88 | -1,34 | 49,33 | 29,56 | 9.958.797,30 | |
| Shell PLC | 92,50EUR | 08:25 | -2,69 | -2,50 | 98,50 | 58,50 | 10.175,00 | |
| Shelly Group PLC | 64,20EUR | 21:00 | +0,47 | +0,30 | 4.686,60 | |||
| Shenandoah Telecommuni. Co. | 9,250EUR | 21:38 | +3,37 | +0,300 | 14,800 | 8,550 | 2.016,50 | |
| Siemens | 277,90EUR | 21:59 | +2,99 | +8,05 | 291,55 | 196,02 | 16.757.647,90 | |
| Siemens Energy | 122,42EUR | 21:59 | -6,32 | -8,20 | 195,38 | 100,30 | 63.947.800,88 | |
| Siemens Healthineers | 45,00EUR | 21:58 | +4,25 | +1,83 | 47,96 | 32,84 | 8.830.710,00 | |
| Silgan Holdings Inc. | 38,00EUR | 17:40 | +2,75 | +1,00 | 42,40 | 30,80 | 2.546,00 | |
| Silicon Laboratories Inc. | 195,00EUR | 22:25 | -0,51 | -1,00 | 199,00 | 106,00 | ||
| Silicon Motion Technology Corp | 160,00EUR | 20:24 | -9,04 | -16,00 | 312,00 | 68,50 | 149.120,00 | |
| Siltronic | 58,00EUR | 21:53 | -1,78 | -1,05 | 108,60 | 41,74 | 2.377.652,00 | |
| SIMONA AG | 69,50EUR | 21:58 | +5,04 | +3,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 22:25 | +5,93 | +0,70 | 14,40 | 10,90 | ||
| Singulus | 11,60EUR | 21:14 | -6,91 | -0,85 | 13,85 | 1,22 | 282.935,60 | |
| sino AG | 122,50EUR | 11:35 | +1,23 | +1,50 | 128,00 | 85,60 | 17.150,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:55 | 5,500 | 5,500 | ||||
| Sixt St. | 77,00EUR | 21:54 | +1,65 | +1,25 | 78,40 | 57,85 | 495.418,00 | |
| Sixt Vz. | 61,00EUR | 21:23 | +1,17 | +0,70 | 64,90 | 49,00 | 942.511,00 | |
| Skywest Inc. | 72,92EUR | 22:25 | +5,67 | +3,90 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 73,73EUR | 21:37 | -3,12 | -2,37 | 81,00 | 43,58 | 615.276,85 | |
| SLM Corp. | 16,40EUR | 17:29 | +3,77 | +0,60 | 26,60 | 15,90 | 410,00 | |
| SMA Solar Technology | 54,55EUR | 21:38 | +7,16 | +3,65 | 70,55 | 25,12 | 2.951.755,05 | |
| SMAG Mobile Antenna Masts AG | 21,70EUR | 20:47 | -1,59 | -0,35 | 168.305,20 | |||
| SNP | 100,50EUR | 20:45 | +0,41 | +0,40 | 101,50 | 72,80 | 12.562,50 | |
| Societe Generale | 64,60EUR | 21:37 | +5,88 | +3,58 | 84,77 | 54,00 | 258.658,40 | |
| Springer Nature AG & Co. KGaA | 21,95EUR | 20:33 | +5,57 | +1,15 | 22,50 | 14,72 | 92.914,35 | |
| Sprouts Farmers Market Inc. | 48,19EUR | 20:17 | +3,30 | +1,54 | 81,43 | 42,30 | 12.190,81 | |
| SPS Commerce Inc. | 75,44EUR | 22:25 | -0,29 | -0,22 | 83,28 | 42,91 | ||
| SS&C Technologies Holdings | 71,50EUR | 16:18 | -1,94 | -1,40 | 77,94 | 54,60 | 10.510,50 | |
| STAAR Surgical Co. | 24,00EUR | 16:53 | +7,56 | +1,69 | 31,47 | 13,63 | 13.104,00 | |
| Stabilus | 16,08EUR | 21:43 | +0,50 | +0,08 | 21,60 | 13,16 | 71.041,44 | |
| Stagwell Inc. | 9,450EUR | 22:25 | +1,58 | +0,150 | 9,500 | 4,080 | ||
| Standard Chartered PLC | 25,67EUR | 19:00 | +4,48 | +1,10 | 28,16 | 17,10 | 4.030,19 | |
| Starbucks | 97,50EUR | 21:51 | +3,79 | +3,55 | 97,50 | 69,08 | 439.822,50 | |
| Stealthgas Inc. | 7,850EUR | 22:25 | -3,31 | -0,250 | 8,850 | 5,750 | ||
| Steel Dynamics Inc. | 211,10EUR | 16:23 | -3,27 | -7,20 | 247,90 | 129,00 | 169.513,30 | |
| Stellantis N.V. | 4,139EUR | 21:49 | +3,35 | +0,134 | 10,490 | 3,509 | 1.234.849,77 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 253,40EUR | 21:31 | -21,75 | -69,60 | 865,20 | 240,00 | 346.651,20 | |
| Steven Madden Ltd. | 38,49EUR | 22:25 | +6,32 | +2,46 | 42,56 | 28,40 | ||
| Steyr Motors AG | 35,32EUR | 21:46 | 49,50 | 25,26 | 126.551,56 | |||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 40,37EUR | 21:53 | -6,37 | -2,76 | 70,80 | 18,24 | 736.620,89 | |
| Sto SE | 105,60EUR | 20:19 | +3,74 | +3,80 | 131,00 | 90,50 | 90.604,80 | |
| StoneX Group Inc. | 49,94EUR | 19:36 | +0,52 | +0,26 | 108,52 | 46,63 | 1.498,20 | |
| Strabag SE | 103,60EUR | 21:30 | +0,78 | +0,80 | 109,80 | 64,50 | 251.126,40 | |
| Stratec | 25,15EUR | 21:12 | +2,84 | +0,70 | 26,45 | 16,36 | 126.605,10 | |
| Strategic Education Inc. | 64,00EUR | 22:25 | -0,76 | -0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 126,92EUR | 21:59 | +4,91 | +5,94 | 222,30 | 71,91 | 6.424.309,64 | |
| Strattec Security Corp. | 58,00EUR | 22:25 | 74,50 | 51,50 | ||||
| Ströer | 39,24EUR | 21:44 | +1,94 | +0,74 | 41,42 | 28,85 | 249.409,44 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 26,46EUR | 21:57 | -6,33 | -1,78 | 44,00 | 16,35 | 4.800.505,50 | |
| Supernus Pharmaceuticals Inc. | 38,00EUR | 03.11. | +0,54 | +0,20 | 50,00 | 35,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Suss MicroTec | 50,55EUR | 21:57 | -1,94 | -1,00 | 118,40 | 26,04 | 1.665.622,50 | |
| Suedzucker | 11,46EUR | 20:59 | +3,09 | +0,34 | 13,57 | 8,92 | 296.447,28 | |
| Symrise | 96,56EUR | 21:59 | +3,40 | +3,16 | 103,60 | 64,78 | 763.596,48 | |
| Synaptics Inc. | 105,00EUR | 11:29 | 131,00 | 50,34 | 5.250,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 411,00EUR | 21:50 | -0,48 | -2,00 | 464,00 | 314,00 | 233.037,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.