Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,68EUR | 10:05 | -0,17 | -0,03 | 19,94 | 14,70 | 176,80 | |
| SAF Holland | 21,550EUR | 20:14 | -2,29 | -0,500 | 22,900 | 13,340 | 44.673,15 | |
| Safran | 321,90EUR | 20:57 | -2,81 | -9,30 | 366,50 | 262,80 | 380.807,70 | |
| Saia Inc. | 301,30EUR | 22:25 | -2,38 | -7,20 | 430,50 | 218,00 | ||
| Salzgitter | 60,25EUR | 21:44 | +0,84 | +0,50 | 67,50 | 21,86 | 449.344,50 | |
| Samara Asset | 2,270EUR | 17:19 | 2,900 | 1,730 | 24,97 | |||
| Sanmina Corp. | 176,70EUR | 18:37 | +0,34 | +0,60 | 246,40 | 95,78 | 2.473,80 | |
| Sanofi | 74,08EUR | 21:46 | -1,12 | -0,84 | 90,90 | 71,25 | 1.388.481,44 | |
| SAP | 180,18EUR | 21:59 | -0,86 | -1,56 | 242,00 | 127,52 | 15.208.633,44 | |
| Sarepta Therapeutics Inc. | 19,04EUR | 20:54 | +5,03 | +0,90 | 21,81 | 12,53 | 17.059,84 | |
| Sartorius AG | 187,20EUR | 18:55 | +0,43 | +0,80 | 208,50 | 154,00 | 24.336,00 | |
| Sartorius Vz. | 235,40EUR | 17:29 | -0,38 | -0,90 | 266,90 | 189,80 | 234.929,20 | |
| SBA Communications Corp. | 161,00EUR | 22:25 | -1,23 | -2,00 | 191,00 | 147,20 | ||
| SBO AG | 30,20EUR | 18:23 | +2,02 | +0,60 | 37,80 | 25,75 | 33.552,20 | |
| ScanSource Inc. | 50,00EUR | 22:25 | -1,62 | -0,80 | 55,50 | 30,40 | ||
| Schaeffler | 7,410EUR | 21:55 | -1,08 | -0,080 | 11,990 | 5,335 | 741.229,71 | |
| Schaltbau Holding AG | 64,00EUR | 15:11 | 69,00 | 58,00 | 17.280,00 | |||
| Schl. Wachenheim | 14,95EUR | 12:39 | 16,00 | 13,20 | 8.222,50 | |||
| Schneider Electric SE | 290,25EUR | 21:56 | -2,83 | -8,45 | 313,15 | 220,50 | 522.450,00 | |
| Schott Pharma | 23,60EUR | 21:02 | +0,65 | +0,15 | 23,70 | 12,54 | 115.451,20 | |
| Scout24 | 73,35EUR | 21:02 | -2,87 | -2,15 | 114,10 | 62,60 | 2.302.603,20 | |
| Seagate Technolog.Holdings PLC | 764,00EUR | 21:58 | -2,06 | -16,00 | 998,00 | 162,58 | 812.896,00 | |
| secunet Security Networks AG | 196,20EUR | 21:33 | -2,41 | -4,80 | 247,00 | 152,80 | 431.051,40 | |
| SEI Investment Co. | 90,00EUR | 22:00 | -0,55 | -0,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 76,00EUR | 22:59 | -1,30 | -1,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 17,95EUR | 21:20 | -0,28 | -0,05 | 18,35 | 11,40 | 1.436,00 | |
| Semtech Corp. | 140,20EUR | 21:45 | +0,83 | +1,15 | 162,00 | 49,99 | 334.797,60 | |
| Serviceware SE | 13,90EUR | 18:23 | +0,36 | +0,05 | 19,80 | 9,90 | 1.028,60 | |
| SFC Energy AG | 20,55EUR | 21:29 | -2,39 | -0,50 | 24,75 | 11,48 | 365.543,40 | |
| SGL Carbon | 4,170EUR | 20:20 | -1,43 | -0,060 | 5,660 | 2,565 | 309.167,97 | |
| Shell PLC | 41,05EUR | 21:57 | +0,17 | +0,07 | 41,38 | 29,56 | 2.602.129,87 | |
| Shell PLC | 81,50EUR | 22:25 | 82,50 | 58,50 | ||||
| Shelly Group PLC | 64,20EUR | 21:17 | -2,17 | -1,40 | 24.781,20 | |||
| Shenandoah Telecommuni. Co. | 10,10EUR | 15:43 | -1,92 | -0,20 | 14,80 | 8,55 | 15.240,90 | |
| Siemens | 264,45EUR | 21:54 | -2,49 | -6,75 | 291,55 | 196,02 | 17.503.681,05 | |
| Siemens Energy | 145,00EUR | 21:57 | -1,71 | -2,52 | 195,38 | 90,30 | 15.818.485,00 | |
| Siemens Healthineers | 38,83EUR | 21:58 | -0,49 | -0,19 | 49,78 | 32,84 | 831.816,26 | |
| Silgan Holdings Inc. | 33,00EUR | 16:20 | -2,41 | -0,80 | 42,40 | 31,00 | 5.346,00 | |
| Silicon Laboratories Inc. | 191,00EUR | 22:25 | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 240,00EUR | 19:05 | +1,72 | +4,00 | 312,00 | 68,50 | 4.800,00 | |
| Siltronic | 76,95EUR | 20:52 | -2,11 | -1,65 | 108,60 | 31,68 | 299.104,65 | |
| SIMONA AG | 71,00EUR | 21:58 | -0,70 | -0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,60EUR | 15:40 | -0,64 | -0,10 | 9.360,00 | |||
| Sinclair Inc. | 12,00EUR | 22:25 | -1,71 | -0,20 | 14,40 | 11,00 | ||
| sino AG | 118,50EUR | 21:51 | +9,72 | +10,50 | 121,50 | 85,60 | 1.875.025,50 | |
| Sinovac Biotech Ltd. | 5,580EUR | 22:56 | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 67,95EUR | 21:31 | -3,14 | -2,20 | 86,80 | 57,85 | 781.968,60 | |
| Sixt Vz. | 57,40EUR | 21:45 | -2,06 | -1,20 | 64,90 | 49,00 | 995.775,20 | |
| Skywest Inc. | 83,50EUR | 22:25 | +0,96 | +0,78 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 65,13EUR | 20:27 | +1,63 | +1,05 | 77,99 | 43,58 | 9.053,07 | |
| SLM Corp. | 22,00EUR | 22:25 | -0,89 | -0,20 | 26,60 | 15,90 | ||
| SMA Solar Technology | 61,20EUR | 21:57 | -1,92 | -1,20 | 70,55 | 17,70 | 1.026.936,00 | |
| SMAG Mobile Antenna Masts AG | 24,65EUR | 19:26 | -2,78 | -0,70 | 29.629,30 | |||
| SNP | 83,00EUR | 22:25 | -0,74 | -0,60 | 86,60 | 72,80 | ||
| Societe Generale | 73,35EUR | 20:09 | -0,42 | -0,31 | 84,77 | 51,98 | 466.506,00 | |
| Springer Nature AG & Co. KGaA | 19,68EUR | 18:53 | -1,01 | -0,20 | 24,05 | 14,72 | 48.019,20 | |
| Sprouts Farmers Market Inc. | 64,00EUR | 20:59 | -4,05 | -2,64 | 118,45 | 54,62 | 16.896,00 | |
| SPS Commerce Inc. | 66,72EUR | 17:58 | -1,02 | -0,68 | 98,00 | 42,91 | 29.089,92 | |
| SS&C Technologies Holdings | 68,08EUR | 21:47 | -1,45 | -1,00 | 76,50 | 54,60 | 17.973,12 | |
| STAAR Surgical Co. | 20,38EUR | 22:25 | -2,37 | -0,49 | 31,47 | 13,63 | ||
| Stabilus | 16,10EUR | 21:42 | -1,97 | -0,32 | 25,60 | 13,16 | 75.235,30 | |
| Stagwell Inc. | 7,500EUR | 22:25 | -2,72 | -0,200 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 26,47EUR | 16:13 | -1,34 | -0,36 | 27,06 | 15,60 | 23.478,89 | |
| Starbucks | 86,56EUR | 19:43 | -1,66 | -1,45 | 97,49 | 67,56 | 104.131,68 | |
| Stealthgas Inc. | 7,950EUR | 22:25 | +1,28 | +0,100 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 209,20EUR | 15:45 | +0,10 | +0,20 | 247,90 | 110,84 | 4.184,00 | |
| Stellantis N.V. | 4,530EUR | 21:59 | -2,56 | -0,119 | 10,490 | 4,379 | 667.033,44 | |
| Stemmer Imaging | 61,00EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 425,20EUR | 18:30 | -1,42 | -6,10 | 865,20 | 240,00 | 48.898,00 | |
| Steven Madden Ltd. | 37,83EUR | 22:25 | +0,57 | +0,21 | 42,56 | 25,80 | ||
| Steyr Motors AG | 28,32EUR | 21:53 | -0,35 | -0,10 | 57,00 | 25,26 | 126.647,04 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 44,35EUR | 21:50 | -0,98 | -0,44 | 70,80 | 18,24 | 346.506,55 | |
| Sto SE | 100,80EUR | 19:23 | -0,31 | -0,30 | 133,40 | 90,50 | 145.353,60 | |
| StoneX Group Inc. | 60,48EUR | 22:25 | +0,34 | +0,20 | 108,52 | 55,32 | ||
| Strabag SE | 99,90EUR | 21:58 | -0,70 | -0,70 | 101,80 | 64,50 | 408.790,80 | |
| Stratec | 24,70EUR | 15:54 | +2,51 | +0,60 | 32,90 | 16,36 | 26.824,20 | |
| Strategic Education Inc. | 69,50EUR | 17:40 | 75,50 | 61,00 | 10.772,50 | |||
| Strategy Inc. | 114,06EUR | 21:59 | -2,54 | -2,98 | 312,00 | 71,91 | 5.675.055,30 | |
| Strattec Security Corp. | 64,00EUR | 22:25 | -3,17 | -2,00 | 74,50 | 51,50 | ||
| Ströer | 37,06EUR | 20:51 | +0,43 | +0,16 | 47,25 | 28,85 | 77.270,10 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 33,50EUR | 21:57 | -3,02 | -1,04 | 50,88 | 16,35 | 2.804.184,50 | |
| Supernus Pharmaceuticals Inc. | 37,60EUR | 22:25 | -1,10 | -0,40 | 50,00 | 37,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,500EUR | 17:15 | +0,69 | +0,050 | 13,950 | 7,350 | 9.007,50 | |
| Suss MicroTec | 73,20EUR | 21:58 | -0,14 | -0,10 | 118,40 | 25,60 | 1.140.236,40 | |
| Suedzucker | 12,70EUR | 21:53 | +0,63 | +0,08 | 13,57 | 8,92 | 608.241,10 | |
| Symrise | 88,34EUR | 21:48 | -1,76 | -1,58 | 94,74 | 64,78 | 180.390,28 | |
| Synaptics Inc. | 84,00EUR | 22:25 | -1,23 | -1,00 | 131,00 | 50,34 | ||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 338,50EUR | 21:54 | +0,30 | +1,00 | 464,00 | 321,50 | 2.051.648,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.