Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,45EUR | 20.07. | -0,11 | -0,02 | 19,00 | 14,70 | 126.617,20 | |
| SAF Holland | 20,100EUR | 11:27 | +2,18 | +0,430 | 21,100 | 13,340 | 14.773,50 | |
| Safran | 324,40EUR | 12:17 | +0,34 | +1,10 | 360,70 | 262,80 | 101.861,60 | |
| Saia Inc. | 376,90EUR | 20.07. | -0,38 | -1,40 | 430,50 | 218,00 | ||
| Salzgitter | 54,90EUR | 12:40 | -1,08 | -0,60 | 67,50 | 20,62 | 407.083,50 | |
| Samara Asset | 2,200EUR | 20.07. | +3,27 | +0,070 | 2,900 | 1,680 | ||
| Sanmina Corp. | 180,40EUR | 20.07. | +1,05 | +1,85 | 246,40 | 81,00 | 5.592,40 | |
| Sanofi | 76,98EUR | 12:32 | -0,70 | -0,54 | 90,90 | 71,25 | 367.733,46 | |
| SAP | 136,56EUR | 12:46 | -1,49 | -2,06 | 264,55 | 130,80 | 4.973.105,52 | |
| Sarepta Therapeutics Inc. | 15,10EUR | 20.07. | +0,41 | +0,06 | 21,81 | 8,92 | 1.449,60 | |
| Sartorius AG | 174,60EUR | 12:43 | -7,35 | -13,80 | 208,50 | 145,40 | 118.553,40 | |
| Sartorius Vz. | 217,50EUR | 12:45 | -7,93 | -18,70 | 266,90 | 176,00 | 925.680,00 | |
| SBA Communications Corp. | 160,00EUR | 07:46 | -0,63 | -1,00 | 205,80 | 147,20 | 9.120,00 | |
| SBO AG | 31,25EUR | 12:22 | +2,12 | +0,65 | 37,80 | 25,75 | 11.000,00 | |
| ScanSource Inc. | 48,80EUR | 20.07. | 48,80 | 30,40 | 9.760,00 | |||
| Schaeffler | 8,130EUR | 12:46 | +2,26 | +0,180 | 11,990 | 4,530 | 749.789,25 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,80EUR | 09:52 | +0,74 | +0,10 | 16,10 | 13,20 | 6.817,20 | |
| Schneider Electric SE | 267,65EUR | 12:45 | +1,13 | +3,00 | 293,50 | 208,95 | 278.891,30 | |
| Schott Pharma | 20,05EUR | 12:43 | -1,47 | -0,30 | 26,65 | 12,54 | 174.515,20 | |
| Scout24 | 70,65EUR | 12:42 | -1,60 | -1,15 | 123,00 | 62,60 | 615.290,85 | |
| Seagate Technolog.Holdings PLC | 746,00EUR | 12:38 | +4,56 | +32,00 | 998,00 | 120,02 | 519.962,00 | |
| secunet Security Networks AG | 161,40EUR | 12:13 | -0,25 | -0,40 | 247,00 | 152,80 | 99.261,00 | |
| SEI Investment Co. | 85,50EUR | 12:44 | -0,58 | -0,50 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 81,00EUR | 10:01 | -3,57 | -3,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,75EUR | 09:14 | 15,80 | 11,40 | 2.950,00 | |||
| Semtech Corp. | 117,00EUR | 12:17 | +5,17 | +5,65 | 162,00 | 40,59 | 8.775,00 | |
| Serviceware SE | 13,95EUR | 20.07. | +1,08 | +0,15 | 21,40 | 9,90 | 14.717,25 | |
| SFC Energy AG | 19,50EUR | 12:33 | +3,72 | +0,70 | 24,75 | 11,48 | 31.512,00 | |
| SGL Carbon | 3,925EUR | 12:10 | +1,54 | +0,060 | 5,660 | 2,565 | 76.608,15 | |
| Shell PLC | 37,90EUR | 12:36 | +0,56 | +0,21 | 41,32 | 29,56 | 715.400,40 | |
| Shell PLC | 76,50EUR | 07:59 | 82,50 | 58,50 | 19.125,00 | |||
| Shelly Group PLC | 56,60EUR | 12:40 | +0,53 | +0,30 | 7.584,40 | |||
| Shenandoah Telecommuni. Co. | 10,60EUR | 20.07. | +0,52 | +0,05 | 14,80 | 8,55 | ||
| Siemens | 267,65EUR | 12:44 | +1,90 | +5,00 | 284,75 | 196,02 | 2.420.626,60 | |
| Siemens Energy | 157,86EUR | 12:44 | +4,21 | +6,38 | 195,38 | 83,38 | 14.034.227,58 | |
| Siemens Healthineers | 34,64EUR | 12:44 | -0,89 | -0,31 | 50,44 | 32,84 | 572.980,24 | |
| Silgan Holdings Inc. | 41,80EUR | 20.07. | +1,01 | +0,40 | 47,40 | 31,00 | 1.504,80 | |
| Silicon Laboratories Inc. | 192,00EUR | 20.07. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 236,00EUR | 20.07. | +4,59 | +10,00 | 312,00 | 62,00 | 54.280,00 | |
| Siltronic | 84,00EUR | 12:37 | +1,96 | +1,60 | 108,60 | 31,68 | 839.412,00 | |
| SIMONA AG | 66,00EUR | 12:38 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 15,80EUR | 20.07. | +0,63 | +0,10 | ||||
| Sinclair Inc. | 12,70EUR | 20.07. | +1,65 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 106,00EUR | 11:42 | +0,96 | +1,00 | 114,50 | 85,60 | 33.072,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 20.07. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 70,40EUR | 12:36 | -0,64 | -0,45 | 99,20 | 57,85 | 405.856,00 | |
| Sixt Vz. | 60,40EUR | 12:36 | -2,12 | -1,30 | 65,10 | 49,00 | 121.524,80 | |
| Skywest Inc. | 86,74EUR | 20.07. | +0,14 | +0,12 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 53,39EUR | 12:39 | +1,38 | +0,72 | 77,99 | 43,58 | 23.972,11 | |
| SLM Corp. | 22,40EUR | 20.07. | 28,60 | 15,90 | 134,40 | |||
| SMA Solar Technology | 58,40EUR | 12:44 | -2,27 | -1,35 | 70,55 | 15,44 | 785.713,60 | |
| SMAG Mobile Antenna Masts AG | 26,10EUR | 12:17 | +2,60 | +0,65 | 181.995,30 | |||
| SNP | 80,80EUR | 20.07. | +1,25 | +1,00 | 86,60 | 71,60 | ||
| Societe Generale | 76,48EUR | 12:39 | +2,11 | +1,58 | 79,11 | 49,30 | 876.307,84 | |
| Springer Nature AG & Co. KGaA | 17,88EUR | 11:51 | +0,91 | +0,16 | 24,05 | 14,72 | 6.472,56 | |
| Sprouts Farmers Market Inc. | 65,17EUR | 12:04 | -3,11 | -2,02 | 141,80 | 54,62 | 21.766,78 | |
| SPS Commerce Inc. | 57,00EUR | 20.07. | -0,35 | -0,20 | 120,00 | 42,91 | ||
| SS&C Technologies Holdings | 60,56EUR | 20.07. | -0,03 | -0,02 | 77,50 | 54,60 | 545,04 | |
| STAAR Surgical Co. | 21,17EUR | 08:00 | +0,58 | +0,12 | 31,47 | 13,63 | 296,38 | |
| Stabilus | 15,78EUR | 10:09 | +1,01 | +0,16 | 27,15 | 14,50 | 27.867,48 | |
| Stagwell Inc. | 6,750EUR | 20.07. | +0,78 | +0,050 | 7,200 | 4,040 | ||
| Standard Chartered PLC | 24,88EUR | 09:41 | +1,23 | +0,30 | 25,67 | 15,20 | 49,76 | |
| Starbucks | 91,84EUR | 12:30 | -0,71 | -0,65 | 95,60 | 67,56 | 46.746,56 | |
| Stealthgas Inc. | 7,850EUR | 20.07. | -0,67 | -0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 202,70EUR | 20.07. | -0,25 | -0,50 | 247,90 | 104,16 | 27.769,90 | |
| Stellantis N.V. | 5,050EUR | 12:41 | +0,34 | +0,017 | 10,490 | 4,594 | 303.419,15 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,80 | ||||
| Sterling Infrastructure Inc. | 595,60EUR | 12:12 | +4,00 | +22,60 | 865,20 | 197,80 | 4.764,80 | |
| Steven Madden Ltd. | 37,53EUR | 20.07. | +0,11 | +0,04 | 39,40 | 20,40 | ||
| Steyr Motors AG | 32,02EUR | 12:31 | +0,95 | +0,30 | 62,00 | 27,50 | 45.788,60 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 56,64EUR | 12:42 | +4,59 | +2,48 | 70,80 | 18,24 | 330.324,48 | |
| Sto SE | 94,70EUR | 11:41 | +1,51 | +1,40 | 133,40 | 90,50 | 5.492,60 | |
| StoneX Group Inc. | 61,66EUR | 10:32 | +1,25 | +0,76 | 108,52 | 55,65 | 3.514,62 | |
| Strabag SE | 85,60EUR | 12:29 | +0,82 | +0,70 | 98,30 | 64,50 | 38.948,00 | |
| Stratec | 19,00EUR | 20.07. | +0,75 | +0,14 | 32,90 | 16,36 | 75.430,00 | |
| Strategic Education Inc. | 68,00EUR | 20.07. | 75,50 | 61,00 | 68,00 | |||
| Strategy Inc. | 88,85EUR | 12:44 | +3,75 | +3,21 | 370,70 | 71,91 | 1.340.568,80 | |
| Strattec Security Corp. | 74,50EUR | 20.07. | 74,50 | 51,50 | 149,00 | |||
| Ströer | 35,42EUR | 12:26 | -0,23 | -0,08 | 48,95 | 28,85 | 10.094,70 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 21,44EUR | 12:44 | +2,78 | +0,58 | 54,60 | 16,35 | 519.040,96 | |
| Supernus Pharmaceuticals Inc. | 40,80EUR | 20.07. | 50,00 | 27,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,750EUR | 10:29 | -1,02 | -0,100 | 15,950 | 9,150 | 838,50 | |
| Suss MicroTec | 81,10EUR | 12:46 | +5,19 | +4,00 | 118,40 | 24,00 | 532.908,10 | |
| Suedzucker | 11,50EUR | 12:08 | -0,35 | -0,04 | 13,57 | 8,92 | 86.618,00 | |
| Symrise | 87,56EUR | 11:42 | -0,52 | -0,46 | 92,44 | 64,78 | 172.493,20 | |
| Synaptics Inc. | 102,00EUR | 08:47 | +3,55 | +3,50 | 131,00 | 50,34 | 102,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 332,50EUR | 12:45 | +0,45 | +1,50 | 569,90 | 321,50 | 234.745,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.