Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,21EUR | 13:47 | +1,42 | +0,25 | 18,20 | 14,70 | 2.598,71 | |
| SAF Holland | 17,460EUR | 17:20 | -0,69 | -0,120 | 20,000 | 13,340 | 50.459,40 | |
| Safran | 271,20EUR | 21:08 | -0,66 | -1,80 | 353,00 | 230,60 | 288.014,40 | |
| Saia Inc. | 376,50EUR | 27.04. | -0,29 | -1,10 | 385,20 | 206,00 | ||
| Salzgitter | 45,02EUR | 21:31 | -8,38 | -4,12 | 58,20 | 18,51 | 1.134.909,18 | |
| Samara Asset | 2,490EUR | 16:51 | -1,71 | -0,040 | 2,900 | 1,660 | 251,49 | |
| Sanmina Corp. | 183,10EUR | 21:30 | +15,44 | +24,65 | 193,40 | 66,68 | 77.451,30 | |
| Sanofi | 79,00EUR | 21:38 | 98,95 | 74,93 | 1.879.410,00 | |||
| SAP | 148,64EUR | 21:38 | 273,30 | 137,66 | 14.468.766,24 | |||
| Sarepta Therapeutics Inc. | 18,00EUR | 10:38 | +1,58 | +0,28 | 57,00 | 8,92 | 10.800,00 | |
| Sartorius AG | 172,40EUR | 16:00 | -1,39 | -2,40 | 208,50 | 145,40 | 69.649,60 | |
| Sartorius Vz. | 213,90EUR | 21:11 | -2,30 | -5,00 | 266,90 | 176,00 | 941.801,70 | |
| SBA Communications Corp. | 183,00EUR | 13:40 | 218,90 | 147,20 | 10.980,00 | |||
| SBO AG | 36,95EUR | 20:50 | -1,74 | -0,65 | 37,80 | 25,75 | 60.265,45 | |
| ScanSource Inc. | 32,40EUR | 27.04. | +0,58 | +0,20 | 38,40 | 28,20 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,960EUR | 20:56 | -1,99 | -0,160 | 11,990 | 3,690 | 858.406,40 | |
| Schaltbau Holding AG | 66,50EUR | 12:52 | 69,50 | 58,00 | 133.000,00 | |||
| Schl. Wachenheim | 14,00EUR | 12:19 | -0,36 | -0,05 | 16,10 | 13,70 | 490,00 | |
| Schneider Electric SE | 270,55EUR | 21:38 | -1,89 | -5,20 | 281,45 | 199,98 | 600.891,55 | |
| Schott Pharma | 14,82EUR | 20:42 | -1,98 | -0,30 | 30,20 | 12,54 | 287.804,40 | |
| Scout24 | 73,55EUR | 21:35 | +7,99 | +5,40 | 123,00 | 62,60 | 567.953,10 | |
| Seagate Technolog.Holdings PLC | 495,00EUR | 21:24 | -2,95 | -15,00 | 518,00 | 71,93 | 2.752.200,00 | |
| secunet Security Networks AG | 180,00EUR | 20:21 | -0,55 | -1,00 | 247,00 | 152,80 | 119.160,00 | |
| SEI Investment Co. | 76,00EUR | 21:31 | 80,50 | 61,00 | ||||
| Selective Insurance Group Inc. | 72,50EUR | 21:38 | +0,69 | +0,50 | 81,00 | 46,40 | ||
| Semperit AG Holding | 14,85EUR | 20:22 | -0,34 | -0,05 | 15,00 | 11,40 | 2.970,00 | |
| Semtech Corp. | 80,10EUR | 20:06 | -6,18 | -5,30 | 95,48 | 26,57 | 42.052,50 | |
| Serviceware SE | 12,05EUR | 20:37 | -1,23 | -0,15 | 21,40 | 11,90 | 7.772,25 | |
| SFC Energy AG | 17,30EUR | 21:21 | +0,35 | +0,06 | 26,55 | 11,48 | 389.890,10 | |
| SGL Carbon | 4,475EUR | 20:45 | -0,34 | -0,015 | 4,815 | 2,565 | 281.132,93 | |
| Shell PLC | 37,57EUR | 21:38 | +1,11 | +0,41 | 41,32 | 28,24 | 4.368.376,61 | |
| Shell PLC | 74,50EUR | 21:27 | +0,68 | +0,50 | 82,50 | 57,00 | 81.726,50 | |
| Shelly Group PLC | 54,90EUR | 20:28 | -1,62 | -0,90 | 71.589,60 | |||
| Shenandoah Telecommuni. Co. | 14,80EUR | 27.04. | +1,46 | +0,20 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 250,30EUR | 21:35 | -0,67 | -1,70 | 275,65 | 196,02 | 14.246.575,40 | |
| Siemens Energy | 173,42EUR | 21:36 | -2,97 | -5,30 | 195,38 | 65,58 | 46.967.858,86 | |
| Siemens Healthineers | 35,47EUR | 21:38 | -0,31 | -0,11 | 50,44 | 35,14 | 1.400.674,83 | |
| Silgan Holdings Inc. | 33,80EUR | 08:00 | 49,60 | 31,80 | 101,40 | |||
| Silicon Laboratories Inc. | 181,00EUR | 08:22 | +1,11 | +2,00 | 186,00 | 81,00 | 362,00 | |
| Silicon Motion Technology Corp | 128,00EUR | 20:02 | +0,80 | +1,00 | 138,00 | 38,80 | 5.632,00 | |
| Siltronic | 69,80EUR | 21:27 | -2,11 | -1,50 | 74,80 | 31,68 | 1.059.424,40 | |
| SIMONA AG | 55,00EUR | 17:30 | -1,79 | -1,00 | 70,50 | 42,00 | ||
| Simulations Plus Inc. | 12,50EUR | 27.04. | +1,63 | +0,20 | 937,50 | |||
| Sinclair Inc. | 13,40EUR | 17:05 | +1,52 | +0,20 | 14,40 | 11,00 | 2.680,00 | |
| sino AG | 94,80EUR | 15:58 | +0,21 | +0,20 | 114,50 | 83,00 | 5.308,80 | |
| Sinovac Biotech Ltd. | 5,580EUR | 27.04. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 69,50EUR | 20:34 | -1,71 | -1,20 | 99,20 | 57,85 | 345.693,00 | |
| Sixt Vz. | 59,80EUR | 21:04 | -1,16 | -0,70 | 66,70 | 49,00 | 354.913,00 | |
| Skywest Inc. | 72,40EUR | 27.04. | -0,20 | -0,14 | 107,00 | 72,40 | 2.896,00 | |
| Skyworks Solutions Inc. | 52,24EUR | 19:29 | -1,06 | -0,56 | 77,99 | 43,58 | 17.709,36 | |
| SLM Corp. | 20,00EUR | 27.04. | +0,51 | +0,10 | 30,00 | 15,90 | 29.440,00 | |
| SMA Solar Technology | 51,95EUR | 21:25 | +3,62 | +1,81 | 53,20 | 14,81 | 861.382,95 | |
| SNP | 83,20EUR | 09:30 | +0,24 | +0,20 | 86,60 | 67,20 | 10.566,40 | |
| Societe Generale | 71,15EUR | 20:33 | +1,57 | +1,10 | 77,14 | 43,38 | 171.542,65 | |
| Springer Nature AG & Co. KGaA | 19,58EUR | 21:29 | -1,33 | -0,26 | 24,05 | 14,72 | 23.280,62 | |
| Sprouts Farmers Market Inc. | 61,00EUR | 09:31 | -1,48 | -0,90 | 158,30 | 54,62 | 122,00 | |
| SPS Commerce Inc. | 46,27EUR | 09:31 | +1,78 | +0,82 | 137,00 | 44,29 | 46,27 | |
| SS&C Technologies Holdings | 60,82EUR | 27.04. | +0,89 | +0,52 | 77,50 | 57,60 | ||
| STAAR Surgical Co. | 21,71EUR | 27.04. | -0,57 | -0,13 | 24,54 | 13,63 | 108,55 | |
| Stabilus | 17,02EUR | 19:30 | +1,43 | +0,24 | 28,95 | 14,50 | 124.177,92 | |
| Stagwell Inc. | 5,700EUR | 27.04. | -0,87 | -0,050 | 7,200 | 3,820 | 1.909,50 | |
| Standard Chartered PLC | 20,24EUR | 27.04. | +0,39 | +0,08 | 22,40 | 12,29 | 60,72 | |
| Starbucks | 82,71EUR | 21:37 | -0,60 | -0,50 | 88,75 | 66,51 | 114.387,93 | |
| Stealthgas Inc. | 7,650EUR | 27.04. | +0,61 | +0,050 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 194,00EUR | 21:31 | +1,41 | +2,70 | 195,30 | 104,16 | 31.816,00 | |
| Stellantis N.V. | 6,697EUR | 21:31 | -1,89 | -0,129 | 10,490 | 5,254 | 546.917,20 | |
| Stemmer Imaging | 60,50EUR | 08:17 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 404,40EUR | 21:11 | -5,70 | -24,40 | 437,30 | 129,25 | 115.658,40 | |
| Steven Madden Ltd. | 33,30EUR | 27.04. | -0,72 | -0,23 | 39,40 | 18,30 | ||
| Steyr Motors AG | 36,40EUR | 21:10 | -4,20 | -1,58 | 69,60 | 27,50 | 289.198,00 | |
| STINAG Stuttgart Invest AG | 12,80EUR | 21:36 | 18,00 | 12,00 | ||||
| STMicroelectronics N.V. | 42,36EUR | 21:23 | -1,64 | -0,71 | 44,22 | 18,24 | 1.406.521,44 | |
| Sto SE | 105,20EUR | 18:12 | +0,19 | +0,20 | 134,40 | 103,60 | 46.393,20 | |
| StoneX Group Inc. | 87,06EUR | 17:14 | -1,88 | -1,68 | 79.398,72 | |||
| Strabag SE | 86,30EUR | 20:38 | +1,89 | +1,60 | 98,30 | 64,50 | 620.497,00 | |
| Stratasys Ltd. | 7,278EUR | 10:05 | -0,71 | -0,052 | 11,100 | 6,470 | 363,90 | |
| Stratec | 17,52EUR | 18:52 | -3,85 | -0,70 | 32,90 | 16,36 | 30.239,52 | |
| Strategic Education Inc. | 65,50EUR | 15:55 | +2,33 | +1,50 | 80,50 | 61,00 | 5.960,50 | |
| Strategy Inc. | 141,60EUR | 21:37 | -1,78 | -2,56 | 395,40 | 88,48 | 6.166.821,60 | |
| Strattec Security Corp. | 70,00EUR | 27.04. | +2,38 | +1,50 | 74,50 | 28,80 | ||
| Ströer | 36,56EUR | 20:25 | +1,11 | +0,40 | 55,70 | 28,85 | 191.318,48 | |
| SunOpta Inc. | 5,490EUR | 27.04. | -0,04 | -0,002 | 5,900 | 2,835 | 1.372,50 | |
| Supermicro | 23,36EUR | 21:28 | -1,86 | -0,44 | 54,60 | 16,35 | 897.421,12 | |
| Supernus Pharmaceuticals Inc. | 42,80EUR | 27.04. | -0,95 | -0,40 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 16:02 | 17,45 | 9,95 | 2.000,00 | |||
| Suss MicroTec | 67,80EUR | 21:34 | -1,60 | -1,10 | 71,70 | 24,00 | 1.041.679,20 | |
| Suedzucker | 11,40EUR | 21:30 | -0,70 | -0,08 | 13,57 | 8,92 | 250.492,20 | |
| Symrise | 73,46EUR | 21:39 | -0,05 | -0,04 | 107,15 | 64,78 | 185.339,58 | |
| Synaptics Inc. | 74,00EUR | 20:47 | -5,16 | -4,00 | 82,00 | 48,66 | 25.160,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 414,50EUR | 21:36 | -2,47 | -10,50 | 569,90 | 325,15 | 541.337,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.