Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,07EUR17:43+2,71+0,4317,0714,701.301,67
SAF Holland14,980EUR17:29-0,27-0,04018,54013,020292.724,18
Safran291,20EUR18:04-0,10-0,30319,90192,45374.774,40
Saia Inc.294,00EUR16:45510,00204,004.998,00
Salzgitter40,62EUR18:27-2,12-0,8842,0615,261.511.510,82
Samara Asset2,300EUR16:21+1,83+0,0402,9001,6604.600,00
Sanmina Corp.139,50EUR18:37-7,45-11,10159,9557,8055.381,50
Sanofi83,05EUR17:49-0,59-0,49110,8676,40548.794,40
SAP208,55EUR18:38-0,69-1,45283,95201,0510.162.224,40
Sapiens International Corp.36,60EUR10:10+0,55+0,20732,00
Sarepta Therapeutics Inc.18,33EUR15:41-0,57-0,11124,558,924.691,20
Sartorius AG186,80EUR17:34-2,62-5,00229,50136,0034.558,00
Sartorius Vz.242,10EUR18:12-1,90-4,70292,10165,00518.578,20
SBA Communications Corp.163,75EUR11.12.-0,37-0,60218,90159,9512.936,25
SBO AG27,85EUR17:11-0,36-0,1037,4025,75254.576,85
ScanSource Inc.35,20EUR11.12.-1,66-0,6050,0027,60
Schaeffler4,302EUR27.06.
Schaeffler7,730EUR18:38+1,45+0,1107,8353,1561.347.864,64
Schaltbau Holding AG67,00EUR08:1669,5056,50
Schl. Wachenheim14,70EUR13:17-0,68-0,1016,1013,3021.065,10
Schneider Electric SE236,00EUR18:38-1,61-3,85275,00172,681.101.884,00
Schott Pharma15,20EUR18:20-0,13-0,0230,2015,00858.024,80
Scout2486,15EUR17:52+0,35+0,30123,0083,00285.414,95
Seagate Technolog.Holdings PLC246,00EUR18:36-5,70-14,90264,1556,91675.762,00
secunet Security Networks AG189,80EUR17:39+0,43+0,80244,50109,80277.677,40
SEI Investment Co.70,00EUR18:33-0,71-0,5084,5058,00
Selective Insurance Group Inc.69,50EUR18:40+1,46+1,0093,0060,50
Semperit AG Holding12,70EUR17:14+0,16+0,0215,1411,447.759,70
Semtech Corp.63,72EUR18:18-5,55-3,7477,2021,12318,60
Serviceware SE16,10EUR17:17+0,31+0,0521,4011,6029.624,00
SFC Energy AG12,14EUR18:29-0,33-0,0428,1011,48168.430,36
SGL Carbon2,935EUR17:49+0,86+0,0254,7452,56580.829,90
Shell PLC30,72EUR18:35-1,16-0,3634,2526,053.139.226,58
Shell PLC62,00EUR11.12.-1,61-1,0068,0053,008.122,00
Shelly Group PLC54,60EUR17:35+0,74+0,4059,2028,101.911,00
Shenandoah Telecommuni. Co.9,800EUR11.12.+0,51+0,05013,5008,550
Shyft Group Inc.10,60EUR01.07.
Siemens237,50EUR18:34-0,77-1,85253,65162,0011.247.525,00
Siemens Energy119,85EUR18:39-3,36-4,15124,9041,8025.697.278,20
Siemens Healthineers43,86EUR18:26+1,08+0,4758,3240,502.263.614,60
Silgan Holdings Inc.34,60EUR16:41+2,44+0,8054,5031,80380,60
Silicon Laboratories Inc.122,00EUR11.12.-1,67-2,00142,0079,50488,00
Silicon Motion Technology Corp80,50EUR07:30-3,82-3,0097,0034,60161,00
Siltronic47,72EUR18:25-0,67-0,3261,1531,68173.175,88
SIMONA AG47,60EUR17:30
Sinclair Inc.14,40EUR11.12.-0,70-0,1017,0011,003.600,00
sino AG93,20EUR10:19-1,29-1,20114,5060,507.642,40
Sinovac Biotech Ltd.5,500EUR11.12.5,5005,500
Sixt St.70,90EUR18:20-0,64-0,4599,2064,00456.596,00
Sixt Vz.51,50EUR18:33-0,39-0,2066,7046,00531.222,50
Skywest Inc.92,00EUR16:08-0,55-0,50129,0070,0012.144,00
Skyworks Solutions Inc.56,83EUR17:11-1,42-0,8291,2843,548.808,65
SLM Corp.23,60EUR08:16-0,86-0,2030,8022,00330,40
SMA Solar Technology36,50EUR18:40-1,36-0,5038,5411,862.155.252,00
SNP78,00EUR17:36-1,27-1,0080,2048,3043.134,00
Societe Generale63,74EUR18:35-0,96-0,6265,8026,16527.448,50
Springer Nature AG & Co. KGaA18,72EUR18:35-1,49-0,2828,2216,1044.722,08
Sprouts Farmers Market Inc.68,30EUR18:26+0,44+0,30175,4565,8426.841,90
SPS Commerce Inc.74,00EUR17:47+0,69+0,50189,0061,009.546,00
SS&C Technologies Holdings73,50EUR11.12.-0,68-0,5085,5064,009.775,50
STAAR Surgical Co.20,07EUR16:17-2,44-0,5124,5413,332.027,07
Stabilus20,10EUR18:18+2,87+0,5634,1017,50445.134,60
Standard Chartered PLC20,40EUR18:14+2,54+0,5020,4010,3061.077,60
Starbucks72,93EUR18:39+1,25+0,90111,8466,51433.131,27
Stealthgas Inc.6,150EUR15:496,7004,620153,75
Steel Dynamics Inc.147,12EUR11.12.+0,12+0,18148,0495,00735,60
Stellantis N.V.10,04EUR18:12-0,08-0,00813,697,421.293.690,78
Stemmer Imaging60,80EUR12:1762,0046,903.891,20
Sterling Infrastructure Inc.266,70EUR18:14-8,10-23,30366,3089,1034.137,60
Steven Madden Ltd.38,20EUR11.12.42,2017,20955,00
Steyr Motors AG36,30EUR18:24-0,55-0,20426,0013,00244.407,90
STINAG Stuttgart Invest AG15,10EUR18:26-0,67-0,1016,3011,8028.327,60
STMicroelectronics N.V.22,40EUR18:16+0,40+0,0928,4015,73405.440,00
Sto SE125,00EUR18:05+1,79+2,20156,80105,0047.750,00
StoneX Group Inc.84,50EUR11.12.-1,78-1,5024.843,00
Strabag SE78,10EUR18:31-0,64-0,5092,9038,75602.072,90
Stratasys Ltd.8,150EUR15:47+1,25+0,10012,4657,0606.112,50
Stratec21,95EUR17:01+0,92+0,2039,0019,7016.682,00
Strategic Education Inc.69,00EUR11.12.+0,73+0,5096,5064,00
Strategy Inc.153,70EUR18:38-1,38-2,15417,00133,953.059.552,20
Strattec Security Corp.66,00EUR11.12.+0,74+0,5070,5028,80
Ströer36,30EUR18:0959,3533,15198.270,60
SunOpta Inc.3,320EUR17:377,6702,835498,00
Supermicro27,96EUR18:31-2,63-0,7663,6022,811.443.127,44
Supernus Pharmaceuticals Inc.39,00EUR11.12.+2,03+0,8049,8027,20
Surmodics Inc.34,80EUR20.11.
SURTECO GROUP SE11,15EUR16:37-3,17-0,3522,4010,555.129,00
Suss MicroTec38,22EUR18:30-2,65-1,0454,9024,00785.268,12
Suedzucker9,575EUR18:18+0,21+0,02012,0109,290363.055,28
Symrise67,34EUR18:24+0,06+0,04107,1564,781.335.284,86
Synaptics Inc.66,30EUR17:39-1,97-1,3484,3840,545.304,00
Synchronoss Technologies Inc.7,250EUR17:37+0,69+0,05011,5003,560558,25
SYNLAB AG12,71EUR11.07.-0,70-0,09
Synopsys Inc.389,55EUR18:32-3,34-13,55569,90310,05343.193,55

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.