Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,35EUR20.08.-0,17-0,0319,9414,706.070,75
SAF Holland22,550EUR19:03+0,45+0,10022,90013,34089.703,90
Safran343,10EUR19:09-0,06-0,20366,50262,80203.801,40
Saia Inc.308,50EUR20.08.+0,39+1,20430,50218,00617,00
Salzgitter52,65EUR19:34+8,22+3,9867,5020,62904.842,90
Samara Asset2,110EUR20.08.2,9001,680
Sanmina Corp.158,20EUR16:15-0,92-1,50246,4093,722.214,80
Sanofi78,47EUR19:43+1,38+1,0790,9071,251.131.615,87
SAP187,48EUR19:46+1,10+2,04242,00127,5232.267.370,28
Sarepta Therapeutics Inc.16,66EUR17:39-0,61-0,1021,8112,5315.043,98
Sartorius AG195,20EUR17:42-1,02-2,00208,50152,8065.001,60
Sartorius Vz.246,50EUR19:05-0,69-1,70266,90186,20577.796,00
SBA Communications Corp.153,00EUR14:57+0,65+1,00191,75147,2025.092,00
SBO AG30,00EUR18:5337,8025,7539.150,00
ScanSource Inc.47,40EUR13:36-2,09-1,0055,5030,4010.996,80
Schaeffler7,610EUR19:44+2,98+0,22011,9905,0051.384.707,99
Schaltbau Holding AG64,00EUR17:02+2,42+1,5069,506,356.656,00
Schl. Wachenheim15,30EUR17:26+1,00+0,1516,0013,2035.725,50
Schneider Electric SE296,55EUR19:45+1,38+4,05313,15208,95551.879,55
Schott Pharma22,90EUR18:59+1,79+0,4023,9512,54126.270,60
Scout2477,90EUR19:48+1,45+1,10115,9062,601.005.221,60
Seagate Technolog.Holdings PLC730,00EUR19:24+0,27+2,00998,00133,46873.810,00
secunet Security Networks AG182,20EUR19:35+1,79+3,20247,00152,80118.065,60
SEI Investment Co.90,50EUR19:34+0,56+0,50101,0061,0090,50
Selective Insurance Group Inc.77,50EUR19:19+1,31+1,0087,5046,40
Semperit AG Holding16,50EUR11:48+0,91+0,1517,0011,40198,00
Semtech Corp.106,20EUR19:40-0,33-0,35162,0042,254.119.816,60
Serviceware SE14,95EUR16:59+1,39+0,2019,859,904.485,00
SFC Energy AG20,60EUR19:46+0,49+0,1024,7511,48148.773,20
SGL Carbon4,190EUR19:13+2,25+0,0905,6602,565166.288,53
Shell PLC39,89EUR19:38-0,29-0,1241,3229,562.453.206,70
Shell PLC80,50EUR20.08.-0,63-0,5082,5058,5011.833,50
Shelly Group PLC63,40EUR16:36+0,64+0,4013.567,60
Shenandoah Telecommuni. Co.10,60EUR16:1514,808,5510.366,80
Siemens279,95EUR19:38+1,58+4,35291,25196,026.605.420,25
Siemens Energy153,30EUR19:48+0,87+1,32195,3883,3814.512.604,40
Siemens Healthineers39,91EUR19:39+1,14+0,4549,7832,841.637.706,85
Silgan Holdings Inc.36,20EUR20.08.+2,31+0,8042,4031,00
Silicon Laboratories Inc.193,00EUR20.08.+0,54+1,00196,00106,00
Silicon Motion Technology Corp214,00EUR16:53+1,89+4,00312,0064,5023.112,00
Siltronic83,40EUR19:28+2,71+2,20108,6031,68233.186,40
SIMONA AG71,00EUR18:42+0,71+0,5096,0042,00
Simulations Plus Inc.15,90EUR18:47254,40
Sinclair Inc.12,00EUR20.08.+0,83+0,1014,4011,00
sino AG105,00EUR11:07+0,48+0,50114,5085,6014.700,00
Sinovac Biotech Ltd.5,500EUR20.08.5,5005,500
Sixt St.73,30EUR19:45+1,18+0,8590,8057,85232.947,40
Sixt Vz.61,10EUR18:27+1,34+0,8064,9049,00286.986,70
Skywest Inc.85,30EUR20.08.+0,66+0,56107,0068,421.279,50
Skyworks Solutions Inc.58,00EUR13:25-1,71-0,9977,9943,581.914,00
SLM Corp.23,60EUR20.08.+1,82+0,4027,4015,90
SMA Solar Technology56,95EUR19:45-1,39-0,8070,5515,44510.385,90
SMAG Mobile Antenna Masts AG25,85EUR12:193.929,20
SNP82,80EUR20.08.-0,97-0,8086,6072,007.534,80
Societe Generale76,05EUR19:36-0,24-0,1884,7750,96570.375,00
Springer Nature AG & Co. KGaA20,40EUR17:35+0,74+0,1524,0514,7217.870,40
Sprouts Farmers Market Inc.68,94EUR17:44+3,57+2,38127,8554,6222.336,56
SPS Commerce Inc.70,08EUR20.08.+0,69+0,4699,5042,91
SS&C Technologies Holdings69,86EUR20.08.+0,57+0,4077,5054,604.540,90
STAAR Surgical Co.19,87EUR12:31+1,32+0,2631,4713,632.583,10
Stabilus16,44EUR19:30+2,24+0,3625,6013,16100.678,56
Stagwell Inc.8,050EUR20.08.+3,47+0,2508,0504,040
Standard Chartered PLC25,30EUR16:01+0,24+0,0626,9515,40303,60
Starbucks90,58EUR19:33+2,26+2,0197,4967,56133.333,76
Stealthgas Inc.7,950EUR20.08.+1,86+0,1508,8505,450
Steel Dynamics Inc.189,00EUR14:16+3,13+5,85247,90108,9027.216,00
Stellantis N.V.4,645EUR19:46+2,99+0,13510,4904,3791.094.601,83
Stemmer Imaging61,50EUR08:1663,0054,00
Sterling Infrastructure Inc.440,00EUR18:26-0,02-0,10865,20233,1036.080,00
Steven Madden Ltd.39,93EUR20.08.+1,91+0,7442,5623,2039,93
Steyr Motors AG28,68EUR19:38+2,67+0,7457,0025,26151.287,00
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.43,25EUR19:41+1,27+0,5570,8018,24789.961,25
Sto SE95,90EUR17:06+0,32+0,30133,4090,5074.897,90
StoneX Group Inc.58,72EUR16:49+5,44+3,04108,5255,321.468,00
Strabag SE85,00EUR19:00+2,29+1,9098,3064,50315.605,00
Stratec22,10EUR19:40+0,71+0,1532,9016,3619.204,90
Strategic Education Inc.70,50EUR20.08.+0,71+0,5075,5061,00
Strategy Inc.102,20EUR19:45+6,53+6,28312,0071,9125.650.973,60
Strattec Security Corp.68,00EUR16:29+3,73+2,5074,5051,501.224,00
Ströer38,60EUR19:16-0,52-0,2047,2528,85228.010,20
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro31,56EUR19:33+1,15+0,3650,8816,351.962.432,36
Supernus Pharmaceuticals Inc.42,00EUR20.08.-1,49-0,6050,0037,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,750EUR09:56+1,36+0,10014,6507,4003.875,00
Suss MicroTec73,10EUR19:33+1,67+1,20118,4024,00375.222,30
Suedzucker12,34EUR19:11-0,81-0,1013,578,92591.172,38
Symrise90,08EUR19:21+0,83+0,7494,7464,78353.113,60
Synaptics Inc.88,50EUR20.08.-0,60-0,50131,0050,34
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.340,50EUR18:09+0,44+1,50526,10321,50233.242,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.