Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.15,94EUR17:27-0,79-0,1318,3314,703.188,00
SAF Holland19,620EUR16:5621,10013,34020.267,46
Safran329,00EUR20:23-1,35-4,50353,00256,90541.205,00
Saia Inc.387,50EUR18.06.-1,01-3,80430,50218,00
Salzgitter51,85EUR21:38-0,19-0,1067,5018,861.092.583,20
Samara Asset2,260EUR11:47-2,34-0,0502,9001,6802.147,00
Sanmina Corp.206,00EUR20:39-2,53-5,30246,4077,3847.792,00
Sanofi74,03EUR21:20+0,15+0,1190,9071,841.432.258,41
SAP134,04EUR21:43-1,14-1,54269,15132,2634.004.071,44
Sarepta Therapeutics Inc.15,32EUR18.06.-0,79-0,1222,488,92118.270,40
Sartorius AG184,00EUR19:48+5,72+9,80208,50145,40115.920,00
Sartorius Vz.213,00EUR21:26-1,44-3,10266,90176,001.275.018,00
SBA Communications Corp.166,00EUR18.06.-0,61-1,00205,80147,2020.252,00
SBO AG31,30EUR17:28+0,48+0,1537,8025,75284.892,60
ScanSource Inc.42,20EUR18.06.-0,47-0,2044,0030,40
Schaeffler4,302EUR27.06.2025
Schaeffler9,050EUR21:38+1,46+0,13011,9904,0501.381.030,00
Schaltbau Holding AG64,00EUR08:1669,5058,00
Schl. Wachenheim13,60EUR18:0116,1013,3025.296,00
Schneider Electric SE287,95EUR21:26-1,12-3,25292,85208,95738.015,85
Schott Pharma16,68EUR18:19+0,24+0,0429,3512,54122.898,24
Scout2475,45EUR20:49-0,85-0,65123,0062,60504.383,25
Seagate Technolog.Holdings PLC932,00EUR21:22-0,43-4,00998,00113,862.677.636,00
secunet Security Networks AG182,20EUR19:15-0,55-1,00247,00152,80119.705,40
SEI Investment Co.76,00EUR17:28-1,30-1,0081,0061,00
Selective Insurance Group Inc.78,00EUR10:40-1,89-1,5080,5046,40
Semperit AG Holding15,05EUR10:59+1,68+0,2515,4511,404.515,00
Semtech Corp.139,85EUR18.06.-0,26-0,35162,0035,189.090,25
Serviceware SE12,70EUR20:44+2,83+0,3521,409,9011.557,00
SFC Energy AG23,65EUR21:34+1,08+0,2524,7511,48734.498,05
SGL Carbon5,050EUR21:06-0,60-0,0305,6602,565101.126,25
Shell PLC34,42EUR21:34+0,16+0,0641,3229,062.969.138,04
Shell PLC68,00EUR18.06.82,5058,0016.048,00
Shelly Group PLC60,70EUR14:48+0,17+0,1060,70
Shenandoah Telecommuni. Co.12,30EUR18.06.14,808,556.888,00
Shyft Group Inc.10,60EUR01.07.2025
Siemens275,60EUR21:35-0,43-1,20280,00196,0212.466.490,40
Siemens Energy168,88EUR21:40-0,55-0,94195,3883,3823.520.593,12
Siemens Healthineers34,40EUR21:39-0,70-0,2450,4432,841.069.427,20
Silgan Holdings Inc.36,60EUR11:3448,6031,001.281,00
Silicon Laboratories Inc.185,00EUR18.06.191,00106,00
Silicon Motion Technology Corp288,00EUR11:32+2,16+6,00290,0060,006.048,00
Siltronic91,60EUR21:44-1,19-1,10108,6031,68281.028,80
SIMONA AG55,00EUR18:49-0,90-0,5067,0042,00
Simulations Plus Inc.15,70EUR11:10863,50
Sinclair Inc.11,40EUR18.06.+0,85+0,1014,4011,00
sino AG103,00EUR17:44114,5085,6070.967,00
Sinovac Biotech Ltd.5,500EUR18.06.5,5005,500
Sixt St.73,05EUR19:51+0,21+0,1599,2057,85250.926,75
Sixt Vz.60,00EUR21:37-0,33-0,2066,7049,001.489.320,00
Skywest Inc.78,42EUR18.06.-0,60-0,48107,0068,42
Skyworks Solutions Inc.63,59EUR16:00-0,21-0,1377,9943,5823.782,66
SLM Corp.20,00EUR18.06.-0,50-0,1028,8015,90
SMA Solar Technology58,50EUR20:59+6,07+3,3570,5515,441.359.774,00
SNP80,60EUR13:29-0,25-0,2086,6069,2025.953,20
Societe Generale77,79EUR18:58-0,23-0,1878,4046,47303.692,16
Springer Nature AG & Co. KGaA18,72EUR17:14+0,11+0,0224,0514,7214.264,64
Sprouts Farmers Market Inc.70,41EUR15:31+0,06+0,04150,9554,6270,41
SPS Commerce Inc.46,28EUR18.06.+0,22+0,10123,0042,9118.280,60
SS&C Technologies Holdings56,72EUR09:30-0,81-0,4677,5055,9456,72
STAAR Surgical Co.25,18EUR11:57-0,67-0,1731,4713,6312.590,00
Stabilus16,96EUR20:47+0,47+0,0828,9514,50124.486,40
Stagwell Inc.5,700EUR18.06.-0,86-0,0507,2003,820
Standard Chartered PLC23,45EUR18.06.-0,42-0,1024,2313,703.142,30
Starbucks87,01EUR21:31-0,87-0,7693,0067,5678.570,03
Stealthgas Inc.7,600EUR10:14+0,70+0,0508,8505,45014.538,80
Steel Dynamics Inc.217,10EUR15:51-0,41-0,90247,90104,165.861,70
Stellantis N.V.5,636EUR21:31+0,98+0,05410,4905,254556.543,73
Stemmer Imaging61,00EUR08:1662,0053,40
Sterling Infrastructure Inc.756,40EUR18:31-0,32-2,40865,20185,3540.845,60
Steven Madden Ltd.38,94EUR18.06.-0,63-0,2439,4020,00
Steyr Motors AG32,80EUR19:56-0,43-0,1469,6027,5021.320,00
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.67,38EUR20:55-0,80-0,5470,0018,24914.750,88
Sto SE97,60EUR17:26-1,71-1,70133,4096,10139.275,20
StoneX Group Inc.120,10EUR19:04+0,42+0,50124,4564,0011.769,80
Strabag SE88,30EUR21:18-2,33-2,1098,3064,50454.038,60
Stratasys Ltd.7,706EUR12:25-0,65-0,05011,1006,4701.533,49
Stratec18,18EUR17:29+1,00+0,1832,9016,36288.752,94
Strategic Education Inc.66,00EUR08:00-0,76-0,5080,5061,0066,00
Strategy Inc.98,26EUR21:42-0,62-0,61395,4088,483.801.286,36
Strattec Security Corp.67,50EUR18.06.+1,47+1,0074,5050,00
Ströer35,84EUR17:29+2,19+0,7652,2028,85274.211,84
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro26,48EUR21:43-1,20-0,3254,6016,351.076.623,84
Supernus Pharmaceuticals Inc.37,60EUR18.06.-0,52-0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,900EUR12:2916,4009,1504.969,80
Suss MicroTec111,60EUR21:39+8,46+8,70113,7024,003.230.373,60
Suedzucker10,70EUR18:24+0,19+0,0213,578,92285.058,70
Symrise85,44EUR21:18+0,09+0,0897,4264,78568.603,20
Synaptics Inc.123,00EUR17:05131,0050,343.444,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.397,50EUR20:03-0,63-2,50569,90325,1562.407,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.