Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,13EUR | 05.10. | -0,15 | -0,03 | 19,94 | 14,70 | 5.139,00 | |
| SAF Holland | 22,050EUR | 10:05 | +1,15 | +0,250 | 22,900 | 13,340 | 42.115,50 | |
| Safran | 333,50EUR | 09:58 | +1,24 | +4,10 | 366,50 | 262,80 | 100.050,00 | |
| Saia Inc. | 302,00EUR | 05.10. | -0,39 | -1,20 | 430,50 | 218,00 | ||
| Salzgitter | 48,50EUR | 10:05 | +1,12 | +0,54 | 67,50 | 26,68 | 186.434,00 | |
| Samara Asset | 2,260EUR | 05.10. | +2,82 | +0,060 | 2,900 | 1,730 | ||
| Sanmina Corp. | 199,60EUR | 10:02 | -0,93 | -1,85 | 246,40 | 102,90 | 12.774,40 | |
| Sanofi | 71,12EUR | 10:07 | +0,91 | +0,64 | 90,90 | 69,78 | 150.489,92 | |
| SAP | 188,08EUR | 10:07 | +1,57 | +2,90 | 242,00 | 127,52 | 4.952.710,64 | |
| Sarepta Therapeutics Inc. | 15,56EUR | 05.10. | 21,81 | 12,53 | 5.601,60 | |||
| Sartorius AG | 209,50EUR | 09:50 | +3,47 | +7,00 | 213,00 | 157,40 | 12.360,50 | |
| Sartorius Vz. | 261,80EUR | 10:06 | +4,02 | +10,10 | 269,50 | 198,00 | 403.433,80 | |
| SBA Communications Corp. | 141,00EUR | 05.10. | -0,69 | -1,00 | 191,00 | 140,00 | ||
| SBO AG | 29,30EUR | 07:31 | +0,34 | +0,10 | 37,80 | 25,85 | 29,30 | |
| ScanSource Inc. | 56,00EUR | 05.10. | 56,00 | 30,40 | ||||
| Schaeffler | 6,330EUR | 10:00 | +1,12 | +0,070 | 11,990 | 5,875 | 108.648,12 | |
| Schaltbau Holding AG | 63,00EUR | 08:16 | 69,00 | 58,00 | ||||
| Schl. Wachenheim | 15,05EUR | 07:31 | 16,00 | 13,20 | 15,05 | |||
| Schneider Electric SE | 268,10EUR | 10:06 | -2,81 | -7,75 | 313,15 | 220,50 | 2.763.306,70 | |
| Schott Pharma | 25,30EUR | 10:00 | +2,42 | +0,60 | 25,50 | 12,54 | 49.866,30 | |
| Scout24 | 68,35EUR | 10:01 | +1,34 | +0,90 | 106,10 | 62,60 | 118.382,20 | |
| Pantaflix | 3,020EUR | 10:03 | +2,17 | +0,060 | 3,160 | 0,800 | 1.808,98 | |
| Seagate tech. | 788,00EUR | 10:08 | -0,76 | -6,00 | 998,00 | 178,72 | 689.500,00 | |
| secunet Security Networks AG | 262,00EUR | 10:06 | +5,02 | +12,50 | 262,00 | 152,80 | 278.506,00 | |
| SEI Investment Co. | 90,50EUR | 10:07 | 102,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 74,50EUR | 10:06 | 87,50 | 46,40 | ||||
| Semperit AG Holding | 19,25EUR | 08:22 | -0,26 | -0,05 | 19,50 | 11,40 | 1.925,00 | |
| Semtech Corp. | 172,40EUR | 05.10. | 178,70 | 52,40 | 200.501,20 | |||
| Serviceware SE | 12,95EUR | 09:39 | -0,77 | -0,10 | 19,80 | 9,90 | 8.288,00 | |
| SFC Energy AG | 20,15EUR | 09:13 | +1,75 | +0,35 | 24,75 | 11,48 | 10.457,85 | |
| SGL Carbon | 4,950EUR | 10:01 | +2,70 | +0,130 | 5,660 | 2,565 | 214.211,25 | |
| Shell PLC | 43,01EUR | 10:05 | +0,26 | +0,11 | 43,18 | 29,56 | 278.414,37 | |
| Shell PLC | 86,50EUR | 07:30 | 86,50 | 58,50 | 86,50 | |||
| Shelly Group PLC | 65,80EUR | 09:24 | +0,15 | +0,10 | 18.489,80 | |||
| Shenandoah Telecommuni. Co. | 10,10EUR | 05.10. | -0,51 | -0,05 | 14,80 | 8,55 | ||
| Siemens | 278,30EUR | 10:05 | +1,26 | +3,45 | 291,55 | 196,02 | 3.222.157,40 | |
| Siemens Energy | 146,90EUR | 10:06 | +1,30 | +1,88 | 195,38 | 94,44 | 5.862.925,90 | |
| Siemens Healthineers | 37,98EUR | 10:01 | +1,66 | +0,62 | 49,78 | 32,84 | 368.481,96 | |
| Silgan Holdings Inc. | 30,80EUR | 05.10. | +1,31 | +0,40 | 42,40 | 30,80 | 1.540,00 | |
| Silicom Ltd. | 54,00EUR | 05.10. | +0,93 | +0,50 | 9.558,00 | |||
| Silicon Laboratories Inc. | 199,00EUR | 05.10. | +0,51 | +1,00 | 199,00 | 106,00 | ||
| Silicon Motion Technology Corp | 250,00EUR | 05.10. | 312,00 | 68,50 | 151.000,00 | |||
| Siltronic | 84,90EUR | 10:07 | +2,91 | +2,40 | 108,60 | 41,74 | 216.495,00 | |
| SIMONA AG | 71,00EUR | 09:34 | +0,71 | +0,50 | 96,00 | 42,00 | 1.420,00 | |
| Simulations Plus Inc. | 16,00EUR | 05.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 05.10. | +0,90 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 119,50EUR | 09:42 | -0,84 | -1,00 | 123,50 | 85,60 | 10.157,50 | |
| Sinovac Biotech Ltd. | 5,500EUR | 05.10. | 5,500 | 5,500 | ||||
| Sixt St. | 69,70EUR | 10:05 | +1,83 | +1,25 | 81,50 | 57,85 | 105.525,80 | |
| Sixt Vz. | 55,90EUR | 09:57 | +0,18 | +0,10 | 64,90 | 49,00 | 27.838,20 | |
| Skywest Inc. | 82,44EUR | 05.10. | +0,45 | +0,38 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 75,50EUR | 10:04 | +0,82 | +0,61 | 81,00 | 43,58 | 72.329,00 | |
| SLM Corp. | 20,40EUR | 05.10. | 26,60 | 15,90 | 3.590,40 | |||
| SMA Solar Technology | 60,15EUR | 10:04 | +0,92 | +0,55 | 70,55 | 21,68 | 47.698,95 | |
| SMAG Mobile Antenna Masts AG | 25,85EUR | 08:20 | -0,39 | -0,10 | 3.102,00 | |||
| SNP | 93,20EUR | 09:30 | -1,89 | -1,80 | 96,00 | 72,80 | 93,20 | |
| Societe Generale | 67,33EUR | 10:04 | +2,41 | +1,59 | 84,77 | 51,98 | 130.081,56 | |
| Springer Nature AG & Co. KGaA | 20,65EUR | 08:14 | +2,22 | +0,45 | 23,50 | 14,72 | 61,95 | |
| Sprouts Farmers Market Inc. | 58,26EUR | 09:52 | +0,07 | +0,04 | 98,84 | 54,62 | 8.913,78 | |
| SPS Commerce Inc. | 73,10EUR | 05.10. | +0,62 | +0,44 | 98,00 | 42,91 | ||
| SS&C Technologies Holdings | 69,94EUR | 05.10. | -0,03 | -0,02 | 76,50 | 54,60 | ||
| STAAR Surgical Co. | 19,56EUR | 05.10. | +0,35 | +0,07 | 31,47 | 13,63 | 2.366,15 | |
| Stabilus | 16,14EUR | 09:39 | +1,38 | +0,22 | 25,05 | 13,16 | 3.082,74 | |
| Stagwell Inc. | 7,650EUR | 05.10. | +0,67 | +0,050 | 8,050 | 4,040 | 11.153,70 | |
| Standard Chartered PLC | 26,72EUR | 07:30 | +0,26 | +0,07 | 28,16 | 15,60 | 5.076,80 | |
| Starbucks | 84,01EUR | 10:05 | +0,19 | +0,16 | 97,49 | 67,56 | 1.512,18 | |
| Stealthgas Inc. | 8,150EUR | 05.10. | -1,24 | -0,100 | 8,850 | 5,450 | 57,05 | |
| Steel Dynamics Inc. | 214,00EUR | 07:33 | +0,09 | +0,20 | 247,90 | 119,82 | 214,00 | |
| Stellantis N.V. | 4,041EUR | 10:07 | +0,87 | +0,035 | 10,490 | 3,820 | 145.934,78 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 473,20EUR | 07:48 | +0,99 | +4,60 | 865,20 | 240,00 | 2.839,20 | |
| Steven Madden Ltd. | 41,01EUR | 05.10. | +0,15 | +0,06 | 42,56 | 28,40 | 41,01 | |
| Steyr Motors AG | 28,92EUR | 10:03 | -1,70 | -0,50 | 54,00 | 25,26 | 15.269,76 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 52,16EUR | 10:06 | +2,09 | +1,07 | 70,80 | 18,24 | 189.497,28 | |
| Sto SE | 97,90EUR | 10:03 | +2,09 | +2,00 | 133,40 | 90,50 | 24.670,80 | |
| StoneX Group Inc. | 59,92EUR | 09:30 | +1,01 | +0,60 | 108,52 | 55,32 | 59,92 | |
| Strabag SE | 103,80EUR | 09:58 | +0,19 | +0,20 | 109,80 | 64,50 | 35.914,80 | |
| Stratasys Ltd. | 7,608EUR | 08:51 | -0,29 | -0,022 | 11,100 | 6,430 | 608,64 | |
| Stratec | 21,45EUR | 09:51 | +4,62 | +0,95 | 32,90 | 16,36 | 32.496,75 | |
| Strategic Education Inc. | 67,00EUR | 05.10. | 75,50 | 61,00 | ||||
| Strategy Inc. | 146,14EUR | 10:05 | +0,34 | +0,50 | 307,70 | 71,91 | 887.508,22 | |
| Strattec Security Corp. | 57,00EUR | 05.10. | 74,50 | 51,50 | ||||
| Ströer | 35,72EUR | 09:10 | +1,30 | +0,46 | 47,25 | 28,85 | 22.717,92 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 38,52EUR | 10:05 | +0,26 | +0,10 | 50,88 | 16,35 | 128.001,96 | |
| Supernus Pharmaceuticals Inc. | 36,60EUR | 05.10. | 50,00 | 36,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,350EUR | 09:12 | +4,26 | +0,300 | 13,950 | 7,050 | 735,00 | |
| Suss MicroTec | 74,95EUR | 10:07 | +1,97 | +1,45 | 118,40 | 26,04 | 738.932,05 | |
| Suedzucker | 12,42EUR | 10:05 | +1,14 | +0,14 | 13,57 | 8,92 | 27.808,38 | |
| Symrise | 91,58EUR | 09:50 | +0,90 | +0,82 | 94,74 | 64,78 | 14.469,64 | |
| Synaptics Inc. | 108,00EUR | 05.10. | +0,94 | +1,00 | 131,00 | 50,34 | 31.428,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 437,50EUR | 10:02 | 464,00 | 314,00 | 68.687,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.