Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,25EUR | 12:11 | +0,23 | +0,04 | 19,94 | 14,70 | 862,25 | |
| SAF Holland | 22,200EUR | 21:59 | +0,91 | +0,200 | 22,900 | 13,340 | 35.520,00 | |
| Safran | 339,70EUR | 21:54 | +1,31 | +4,40 | 366,50 | 262,80 | 320.676,80 | |
| Saia Inc. | 298,60EUR | 22:25 | -2,89 | -8,40 | 430,50 | 218,00 | ||
| Salzgitter | 53,05EUR | 21:39 | +1,06 | +0,55 | 67,50 | 24,34 | 418.193,15 | |
| Samara Asset | 2,300EUR | 09:35 | -0,46 | -0,010 | 2,900 | 1,730 | 347,30 | |
| Sanmina Corp. | 198,00EUR | 21:42 | +0,85 | +1,65 | 246,40 | 96,46 | 12.474,00 | |
| Sanofi | 71,89EUR | 21:50 | -0,44 | -0,32 | 90,90 | 70,97 | 3.283.360,08 | |
| SAP | 185,06EUR | 21:59 | +0,85 | +1,56 | 242,00 | 127,52 | 14.165.787,82 | |
| Sarepta Therapeutics Inc. | 16,30EUR | 19:30 | +1,37 | +0,22 | 21,81 | 12,53 | 14.001,70 | |
| Sartorius AG | 206,00EUR | 16:11 | +0,49 | +1,00 | 213,00 | 154,00 | 100.528,00 | |
| Sartorius Vz. | 258,40EUR | 21:56 | -1,97 | -5,20 | 269,50 | 189,80 | 1.030.757,60 | |
| SBA Communications Corp. | 146,00EUR | 17:01 | -0,68 | -1,00 | 191,00 | 146,00 | 438,00 | |
| SBO AG | 29,80EUR | 15:40 | +1,19 | +0,35 | 37,80 | 25,85 | 26.641,20 | |
| ScanSource Inc. | 50,50EUR | 22:25 | +0,99 | +0,50 | 55,50 | 30,40 | ||
| Schaeffler | 6,690EUR | 21:59 | -0,45 | -0,030 | 11,990 | 5,640 | 1.212.281,52 | |
| Schaltbau Holding AG | 63,50EUR | 15:03 | 69,00 | 58,00 | 7.620,00 | |||
| Schl. Wachenheim | 15,70EUR | 20:44 | +1,33 | +0,20 | 16,00 | 13,20 | 73.177,70 | |
| Schneider Electric SE | 293,55EUR | 21:34 | +0,74 | +2,15 | 313,15 | 220,50 | 488.760,75 | |
| Schott Pharma | 24,55EUR | 21:46 | +0,20 | +0,05 | 24,80 | 12,54 | 129.452,15 | |
| Scout24 | 68,20EUR | 21:59 | -2,04 | -1,40 | 107,70 | 62,60 | 1.017.407,60 | |
| Seagate Technolog.Holdings PLC | 802,00EUR | 21:51 | +1,01 | +8,00 | 998,00 | 178,72 | 570.222,00 | |
| secunet Security Networks AG | 233,00EUR | 21:43 | -0,87 | -2,00 | 256,00 | 152,80 | 1.149.389,00 | |
| SEI Investment Co. | 91,00EUR | 22:00 | +0,55 | +0,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 74,50EUR | 22:00 | +0,68 | +0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 19,35EUR | 21:12 | +1,05 | +0,20 | 19,35 | 11,40 | 22.136,40 | |
| Semtech Corp. | 160,10EUR | 21:27 | +4,34 | +6,60 | 168,85 | 52,26 | 665.855,90 | |
| Serviceware SE | 13,10EUR | 16:10 | +0,78 | +0,10 | 19,80 | 9,90 | 8.881,80 | |
| SFC Energy AG | 20,55EUR | 19:54 | 24,75 | 11,48 | 100.736,10 | |||
| SGL Carbon | 4,555EUR | 21:56 | -0,98 | -0,045 | 5,660 | 2,565 | 513.184,52 | |
| Shell PLC | 41,87EUR | 21:59 | -0,27 | -0,12 | 42,89 | 29,56 | 2.940.848,79 | |
| Shell PLC | 84,00EUR | 22:25 | 86,00 | 58,50 | ||||
| Shelly Group PLC | 67,30EUR | 21:48 | -0,30 | -0,20 | 130.158,20 | |||
| Shenandoah Telecommuni. Co. | 10,80EUR | 13:19 | -1,90 | -0,20 | 14,80 | 8,55 | 9.342,00 | |
| Siemens | 280,10EUR | 21:57 | +1,34 | +3,70 | 291,55 | 196,02 | 9.416.121,70 | |
| Siemens Energy | 144,06EUR | 21:57 | +0,38 | +0,54 | 195,38 | 94,44 | 17.637.842,04 | |
| Siemens Healthineers | 37,89EUR | 21:53 | +2,14 | +0,79 | 49,78 | 32,84 | 833.238,99 | |
| Silgan Holdings Inc. | 31,60EUR | 13:22 | +1,31 | +0,40 | 42,40 | 31,00 | 410,80 | |
| Silicon Laboratories Inc. | 191,00EUR | 22:25 | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 244,00EUR | 21:59 | +0,84 | +2,00 | 312,00 | 68,50 | 14.884,00 | |
| Siltronic | 74,05EUR | 21:45 | -2,79 | -2,10 | 108,60 | 41,74 | 449.631,60 | |
| SIMONA AG | 73,00EUR | 22:00 | +0,69 | +0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 22:25 | ||||||
| Sinclair Inc. | 11,20EUR | 22:25 | 14,40 | 11,00 | ||||
| sino AG | 121,00EUR | 16:00 | 123,00 | 85,60 | 12.947,00 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 22:55 | 5,500 | 5,500 | ||||
| Sixt St. | 70,00EUR | 19:14 | +0,72 | +0,50 | 85,00 | 57,85 | 161.770,00 | |
| Sixt Vz. | 56,50EUR | 19:04 | -0,36 | -0,20 | 64,90 | 49,00 | 156.053,00 | |
| Skywest Inc. | 82,44EUR | 22:25 | +1,51 | +1,32 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 78,93EUR | 17:25 | +1,59 | +1,22 | 81,00 | 43,58 | 2.920,41 | |
| SLM Corp. | 21,40EUR | 22:25 | +3,00 | +0,60 | 26,60 | 15,90 | ||
| SMA Solar Technology | 57,00EUR | 19:50 | +0,89 | +0,50 | 70,55 | 20,50 | 289.389,00 | |
| SMAG Mobile Antenna Masts AG | 25,15EUR | 18:31 | -1,20 | -0,30 | 37.096,25 | |||
| SNP | 82,40EUR | 17:36 | +5,66 | +4,40 | 86,60 | 72,80 | 34.855,20 | |
| Societe Generale | 72,72EUR | 21:10 | +3,53 | +2,48 | 84,77 | 51,98 | 666.042,48 | |
| Springer Nature AG & Co. KGaA | 20,65EUR | 18:37 | -1,69 | -0,35 | 24,05 | 14,72 | 280.901,95 | |
| Sprouts Farmers Market Inc. | 55,50EUR | 21:39 | -4,09 | -2,34 | 98,84 | 54,62 | 23.199,00 | |
| SPS Commerce Inc. | 73,00EUR | 08:21 | -1,90 | -1,36 | 98,00 | 42,91 | 438,00 | |
| SS&C Technologies Holdings | 69,78EUR | 22:25 | -0,06 | -0,04 | 76,50 | 54,60 | ||
| STAAR Surgical Co. | 16,96EUR | 11:17 | +5,39 | +0,92 | 31,47 | 13,63 | 74.047,36 | |
| Stabilus | 15,52EUR | 19:57 | -0,64 | -0,10 | 25,35 | 13,16 | 95.277,28 | |
| Stagwell Inc. | 7,550EUR | 22:25 | 8,050 | 4,040 | ||||
| Standard Chartered PLC | 27,23EUR | 21:52 | +3,21 | +0,85 | 27,68 | 15,60 | 11.981,20 | |
| Starbucks | 82,88EUR | 20:00 | +1,39 | +1,14 | 97,49 | 67,56 | 195.348,16 | |
| Stealthgas Inc. | 7,950EUR | 19:00 | -0,65 | -0,050 | 8,850 | 5,450 | 1.097,10 | |
| Steel Dynamics Inc. | 204,40EUR | 17:40 | -0,83 | -1,70 | 247,90 | 116,40 | 21.462,00 | |
| Stellantis N.V. | 4,045EUR | 21:38 | +2,83 | +0,112 | 10,490 | 3,930 | 1.802.747,29 | |
| Stemmer Imaging | 58,50EUR | 08:15 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 450,50EUR | 21:10 | -0,36 | -1,60 | 865,20 | 240,00 | 90.100,00 | |
| Steven Madden Ltd. | 37,83EUR | 22:25 | +1,66 | +0,64 | 42,56 | 28,20 | ||
| Steyr Motors AG | 30,74EUR | 21:13 | -7,73 | -2,56 | 57,00 | 25,26 | 375.058,74 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 45,62EUR | 21:52 | +0,36 | +0,17 | 70,80 | 18,24 | 479.283,72 | |
| Sto SE | 98,90EUR | 17:39 | 133,40 | 90,50 | 107.405,40 | |||
| StoneX Group Inc. | 59,26EUR | 21:42 | -4,02 | -2,42 | 108,52 | 55,32 | 5.985,26 | |
| Strabag SE | 104,80EUR | 21:54 | -1,51 | -1,60 | 109,80 | 64,50 | 269.964,80 | |
| Stratasys Ltd. | 7,250EUR | 21:50 | +2,82 | +0,198 | 11,100 | 6,430 | 51.837,50 | |
| Stratec | 23,10EUR | 16:37 | +4,50 | +1,00 | 32,90 | 16,36 | 3.811,50 | |
| Strategic Education Inc. | 69,00EUR | 22:25 | -4,29 | -3,00 | 75,50 | 61,00 | ||
| Strategy Inc. | 139,16EUR | 21:56 | -1,99 | -2,82 | 312,00 | 71,91 | 4.945.468,08 | |
| Strattec Security Corp. | 62,00EUR | 22:25 | +0,88 | +0,50 | 74,50 | 51,50 | ||
| Ströer | 37,44EUR | 20:04 | 47,25 | 28,85 | 183.381,12 | |||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 37,96EUR | 21:51 | +4,07 | +1,48 | 50,88 | 16,35 | 6.714.478,68 | |
| Supernus Pharmaceuticals Inc. | 36,60EUR | 22:25 | -1,59 | -0,60 | 50,00 | 36,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,200EUR | 17:29 | 13,950 | 7,050 | 345,60 | |||
| Suss MicroTec | 68,65EUR | 21:47 | -1,73 | -1,20 | 118,40 | 26,04 | 558.879,65 | |
| Suedzucker | 12,14EUR | 20:16 | -0,17 | -0,02 | 13,57 | 8,92 | 153.583,14 | |
| Symrise | 93,24EUR | 20:34 | -0,15 | -0,14 | 94,74 | 64,78 | 415.477,44 | |
| Synaptics Inc. | 90,50EUR | 20:01 | +5,92 | +5,00 | 131,00 | 50,34 | 905,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 373,00EUR | 21:54 | +0,13 | +0,50 | 464,00 | 314,00 | 619.180,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.