Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 19,36EUR | 09:30 | -0,69 | -0,14 | 19,94 | 14,70 | 58,07 | |
| SAF Holland | 21,450EUR | 13:11 | +3,13 | +0,650 | 21,600 | 13,340 | 559.158,60 | |
| Safran | 344,70EUR | 12:53 | +1,14 | +3,90 | 360,70 | 262,80 | 216.126,90 | |
| Saia Inc. | 376,90EUR | 28.07. | -0,98 | -3,50 | 430,50 | 218,00 | ||
| Salzgitter | 53,85EUR | 13:07 | -0,09 | -0,05 | 67,50 | 20,62 | 204.037,65 | |
| Samara Asset | 2,140EUR | 28.07. | +3,27 | +0,070 | 2,900 | 1,680 | 8,56 | |
| Sanmina Corp. | 152,05EUR | 10:10 | +0,07 | +0,10 | 246,40 | 93,72 | 19.158,30 | |
| Sanofi | 79,62EUR | 13:05 | +0,67 | +0,53 | 90,90 | 71,25 | 1.285.783,38 | |
| SAP | 158,30EUR | 13:11 | +0,75 | +1,18 | 258,60 | 127,52 | 27.334.610,80 | |
| Sarepta Therapeutics Inc. | 13,36EUR | 09:30 | -0,59 | -0,08 | 21,81 | 12,53 | 13,36 | |
| Sartorius AG | 176,40EUR | 12:54 | +0,46 | +0,80 | 208,50 | 145,40 | 6.526,80 | |
| Sartorius Vz. | 222,80EUR | 12:59 | +1,13 | +2,50 | 266,90 | 176,00 | 446.045,60 | |
| SBA Communications Corp. | 153,00EUR | 11:22 | 200,60 | 147,20 | 1.530,00 | |||
| SBO AG | 29,65EUR | 10:45 | +0,51 | +0,15 | 37,80 | 25,75 | 70.626,30 | |
| ScanSource Inc. | 50,00EUR | 28.07. | -0,40 | -0,20 | 50,00 | 30,40 | 2.300,00 | |
| Schaeffler | 8,010EUR | 12:56 | +0,38 | +0,030 | 11,990 | 4,530 | 698.311,80 | |
| Schaltbau Holding AG | 63,00EUR | 08:35 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 14,25EUR | 12:42 | +2,96 | +0,40 | 16,00 | 13,20 | 76.394,25 | |
| Schneider Electric SE | 257,60EUR | 13:05 | -1,58 | -4,15 | 293,50 | 208,95 | 817.622,40 | |
| Schott Pharma | 21,95EUR | 13:06 | +2,57 | +0,55 | 25,10 | 12,54 | 200.996,15 | |
| Scout24 | 76,20EUR | 13:09 | +2,14 | +1,60 | 123,00 | 62,60 | 952.195,20 | |
| Seagate Technolog.Holdings PLC | 696,00EUR | 13:11 | +5,81 | +38,00 | 998,00 | 120,02 | 1.724.688,00 | |
| secunet Security Networks AG | 172,00EUR | 13:09 | +3,02 | +5,00 | 247,00 | 152,80 | 114.552,00 | |
| SEI Investment Co. | 88,50EUR | 13:11 | -1,12 | -1,00 | 101,00 | 61,00 | 88,50 | |
| Selective Insurance Group Inc. | 79,50EUR | 10:01 | -3,05 | -2,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,75EUR | 10:30 | -0,68 | -0,10 | 15,80 | 11,40 | 2.655,00 | |
| Semtech Corp. | 97,50EUR | 13:06 | -0,50 | -0,48 | 162,00 | 40,59 | 44.460,00 | |
| Serviceware SE | 14,90EUR | 13:06 | +0,34 | +0,05 | 21,40 | 9,90 | 1.490,00 | |
| SFC Energy AG | 19,12EUR | 13:04 | -0,42 | -0,08 | 24,75 | 11,48 | 226.055,76 | |
| SGL Carbon | 3,690EUR | 13:10 | -0,27 | -0,010 | 5,660 | 2,565 | 108.349,47 | |
| Shell PLC | 38,43EUR | 13:09 | +1,64 | +0,62 | 41,32 | 29,56 | 780.988,13 | |
| Shell PLC | 76,50EUR | 11:42 | +1,32 | +1,00 | 82,50 | 58,50 | 23.026,50 | |
| Shelly Group PLC | 65,20EUR | 13:11 | +12,61 | +7,30 | 249.911,60 | |||
| Shenandoah Telecommuni. Co. | 10,60EUR | 28.07. | +0,97 | +0,10 | 14,80 | 8,55 | ||
| Siemens | 273,30EUR | 13:11 | +0,66 | +1,80 | 284,75 | 196,02 | 5.003.303,10 | |
| Siemens Energy | 138,44EUR | 13:10 | +0,03 | +0,04 | 195,38 | 83,38 | 20.132.360,12 | |
| Siemens Healthineers | 36,68EUR | 13:10 | +2,74 | +0,98 | 50,44 | 32,84 | 1.294.437,20 | |
| Silgan Holdings Inc. | 40,40EUR | 28.07. | +0,48 | +0,20 | 47,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 28.07. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 196,00EUR | 12:01 | -0,52 | -1,00 | 312,00 | 62,00 | 80.948,00 | |
| Siltronic | 71,80EUR | 13:02 | -1,51 | -1,10 | 108,60 | 31,68 | 1.190.085,00 | |
| SIMONA AG | 70,50EUR | 13:13 | 96,00 | 42,00 | 1.480,50 | |||
| Simulations Plus Inc. | 15,80EUR | 28.07. | +0,63 | +0,10 | ||||
| Sinclair Inc. | 12,00EUR | 28.07. | 14,40 | 11,00 | ||||
| sino AG | 106,00EUR | 12:34 | 114,50 | 85,60 | 16.430,00 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 28.07. | 5,500 | 5,500 | ||||
| Sixt St. | 72,30EUR | 12:30 | -0,21 | -0,15 | 94,30 | 57,85 | 166.940,70 | |
| Sixt Vz. | 60,70EUR | 13:10 | +1,51 | +0,90 | 64,90 | 49,00 | 229.021,10 | |
| Skywest Inc. | 82,50EUR | 28.07. | -0,32 | -0,32 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 51,52EUR | 13:12 | -9,65 | -5,46 | 77,99 | 43,58 | 31.066,56 | |
| SLM Corp. | 22,40EUR | 28.07. | -0,91 | -0,20 | 28,20 | 15,90 | ||
| SMA Solar Technology | 54,45EUR | 13:08 | +7,38 | +3,75 | 70,55 | 15,44 | 880.129,80 | |
| SMAG Mobile Antenna Masts AG | 26,30EUR | 13:01 | -0,95 | -0,25 | 28.193,60 | |||
| SNP | 80,60EUR | 09:30 | +0,75 | +0,60 | 86,60 | 71,60 | 80,60 | |
| Societe Generale | 76,88EUR | 13:01 | +0,04 | +0,03 | 79,11 | 50,96 | 172.518,72 | |
| Springer Nature AG & Co. KGaA | 18,78EUR | 12:48 | +1,62 | +0,30 | 24,05 | 14,72 | 16.357,38 | |
| Sprouts Farmers Market Inc. | 68,36EUR | 11:46 | -0,22 | -0,15 | 139,95 | 54,62 | 19.892,76 | |
| SPS Commerce Inc. | 59,58EUR | 09:30 | +0,84 | +0,50 | 119,00 | 42,91 | 59,58 | |
| SS&C Technologies Holdings | 68,38EUR | 28.07. | -0,62 | -0,42 | 77,50 | 54,60 | 752,18 | |
| STAAR Surgical Co. | 19,95EUR | 08:00 | -0,15 | -0,03 | 31,47 | 13,63 | 399,00 | |
| Stabilus | 14,32EUR | 13:05 | +4,71 | +0,64 | 25,95 | 13,16 | 452.096,72 | |
| Stagwell Inc. | 6,500EUR | 28.07. | 7,200 | 4,040 | ||||
| Standard Chartered PLC | 25,63EUR | 12:51 | +2,73 | +0,67 | 26,20 | 15,20 | 9.713,77 | |
| Starbucks | 90,88EUR | 13:11 | +0,63 | +0,57 | 95,60 | 67,56 | 60.071,68 | |
| Stealthgas Inc. | 7,850EUR | 28.07. | -1,95 | -0,150 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 229,70EUR | 10:26 | +1,41 | +3,20 | 247,90 | 104,16 | 110.485,70 | |
| Stellantis N.V. | 5,254EUR | 13:11 | +4,08 | +0,206 | 10,490 | 4,594 | 804.156,22 | |
| Stemmer Imaging | 61,50EUR | 08:35 | 63,00 | 53,80 | ||||
| Sterling Infrastructure Inc. | 477,90EUR | 11:49 | +0,26 | +1,20 | 865,20 | 215,80 | 183.035,70 | |
| Steven Madden Ltd. | 37,53EUR | 28.07. | -0,21 | -0,08 | 39,40 | 20,40 | ||
| Steyr Motors AG | 36,36EUR | 13:13 | -6,74 | -2,60 | 60,80 | 27,50 | 396.869,40 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 43,81EUR | 13:02 | -0,53 | -0,24 | 70,80 | 18,24 | 679.536,91 | |
| Sto SE | 97,10EUR | 11:39 | +1,25 | +1,20 | 133,40 | 90,50 | 4.563,70 | |
| StoneX Group Inc. | 64,68EUR | 11:55 | +0,62 | +0,40 | 108,52 | 55,65 | 2.005,08 | |
| Strabag SE | 83,50EUR | 12:43 | +1,70 | +1,40 | 98,30 | 64,50 | 143.703,50 | |
| Stratec | 20,40EUR | 13:02 | +0,99 | +0,20 | 32,90 | 16,36 | 11.138,40 | |
| Strategic Education Inc. | 71,00EUR | 09:30 | 75,50 | 61,00 | 71,00 | |||
| Strategy Inc. | 85,98EUR | 13:09 | +1,28 | +1,08 | 359,10 | 71,91 | 421.817,88 | |
| Strattec Security Corp. | 74,50EUR | 28.07. | +0,65 | +0,50 | 74,50 | 51,50 | ||
| Ströer | 39,60EUR | 13:05 | +6,51 | +2,42 | 48,00 | 28,85 | 3.089.235,60 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 24,80EUR | 13:10 | -0,56 | -0,14 | 54,60 | 16,35 | 285.968,80 | |
| Supernus Pharmaceuticals Inc. | 40,60EUR | 28.07. | -0,48 | -0,20 | 50,00 | 29,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,150EUR | 28.07. | +3,41 | +0,300 | 15,750 | 8,750 | 4.035,15 | |
| Suss MicroTec | 70,95EUR | 13:11 | +3,35 | +2,30 | 118,40 | 24,00 | 972.511,65 | |
| Suedzucker | 11,52EUR | 11:53 | 13,57 | 8,92 | 57.346,56 | |||
| Symrise | 88,70EUR | 13:08 | -0,45 | -0,40 | 92,44 | 64,78 | 456.982,40 | |
| Synaptics Inc. | 96,50EUR | 28.07. | 131,00 | 50,34 | 9.650,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 337,50EUR | 12:41 | +0,45 | +1,50 | 569,90 | 321,50 | 83.362,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.