Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,39EUR | 11:25 | +1,87 | +0,32 | 19,94 | 14,70 | 347,70 | |
| SAF Holland | 21,250EUR | 17:23 | +1,19 | +0,250 | 22,100 | 13,340 | 59.372,50 | |
| Safran | 360,90EUR | 16:55 | -0,17 | -0,60 | 366,40 | 262,80 | 567.334,80 | |
| Saia Inc. | 310,20EUR | 11.08. | +2,51 | +7,70 | 430,50 | 218,00 | ||
| Salzgitter | 51,15EUR | 16:53 | -0,68 | -0,35 | 67,50 | 20,62 | 358.817,25 | |
| Samara Asset | 2,150EUR | 11.08. | +1,93 | +0,040 | 2,900 | 1,680 | ||
| Sanmina Corp. | 184,60EUR | 15:30 | +5,53 | +9,65 | 246,40 | 93,72 | 9.968,40 | |
| Sanofi | 75,41EUR | 17:24 | +0,12 | +0,09 | 90,90 | 71,25 | 666.926,04 | |
| SAP | 175,56EUR | 17:24 | -3,08 | -5,58 | 242,00 | 127,52 | 27.807.123,96 | |
| Sarepta Therapeutics Inc. | 15,48EUR | 16:31 | +0,51 | +0,08 | 21,81 | 12,53 | 15.480,00 | |
| Sartorius AG | 191,60EUR | 16:00 | -1,15 | -2,20 | 208,50 | 152,80 | 19.734,80 | |
| Sartorius Vz. | 233,90EUR | 17:10 | -1,22 | -2,90 | 266,90 | 186,20 | 361.609,40 | |
| SBA Communications Corp. | 158,00EUR | 11.08. | +0,64 | +1,00 | 191,75 | 147,20 | 17.696,00 | |
| SBO AG | 29,00EUR | 17:13 | +1,22 | +0,35 | 37,80 | 25,75 | 64.815,00 | |
| ScanSource Inc. | 46,60EUR | 11.08. | -1,35 | -0,60 | 50,50 | 30,40 | ||
| Schaeffler | 7,580EUR | 17:23 | +4,25 | +0,310 | 11,990 | 4,942 | 2.271.074,12 | |
| Schaltbau Holding AG | 64,00EUR | 16:48 | 69,50 | 6,35 | 26.688,00 | |||
| Schl. Wachenheim | 14,60EUR | 13:17 | -0,34 | -0,05 | 16,00 | 13,20 | 22.732,20 | |
| Schneider Electric SE | 309,60EUR | 17:21 | +1,62 | +4,95 | 311,75 | 208,95 | 797.839,20 | |
| Schott Pharma | 21,15EUR | 17:25 | -6,21 | -1,40 | 24,25 | 12,54 | 515.531,25 | |
| Scout24 | 76,95EUR | 17:22 | +0,79 | +0,60 | 117,10 | 62,60 | 1.101.308,40 | |
| Seagate Technolog.Holdings PLC | 764,00EUR | 17:23 | +7,61 | +54,00 | 998,00 | 130,20 | 979.448,00 | |
| secunet Security Networks AG | 183,20EUR | 17:23 | -4,27 | -8,20 | 247,00 | 152,80 | 426.856,00 | |
| SEI Investment Co. | 90,00EUR | 17:22 | +1,12 | +1,00 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 80,50EUR | 17:20 | 87,50 | 46,40 | ||||
| Semperit AG Holding | 14,90EUR | 11:39 | +0,34 | +0,05 | 15,80 | 11,40 | 7.450,00 | |
| Semtech Corp. | 119,70EUR | 15:31 | +7,49 | +8,45 | 162,00 | 40,59 | 6.463,80 | |
| Serviceware SE | 14,90EUR | 11.08. | -1,02 | -0,15 | 21,10 | 9,90 | 8.031,10 | |
| SFC Energy AG | 20,80EUR | 17:26 | +0,73 | +0,15 | 24,75 | 11,48 | 160.201,60 | |
| SGL Carbon | 4,295EUR | 17:07 | +0,23 | +0,010 | 5,660 | 2,565 | 95.997,55 | |
| Shell PLC | 38,94EUR | 17:24 | -0,73 | -0,29 | 41,32 | 29,56 | 2.045.245,62 | |
| Shell PLC | 76,50EUR | 11.08. | -0,64 | -0,50 | 82,50 | 58,50 | ||
| Shelly Group PLC | 63,50EUR | 14:52 | +1,43 | +0,90 | 37.147,50 | |||
| Shenandoah Telecommuni. Co. | 11,70EUR | 11.08. | -0,87 | -0,10 | 14,80 | 8,55 | ||
| Siemens | 281,55EUR | 17:23 | +0,93 | +2,60 | 291,25 | 196,02 | 7.922.253,90 | |
| Siemens Energy | 162,52EUR | 17:26 | +2,47 | +3,92 | 195,38 | 83,38 | 40.088.158,32 | |
| Siemens Healthineers | 39,21EUR | 17:19 | -0,23 | -0,09 | 49,78 | 32,84 | 2.655.654,09 | |
| Silgan Holdings Inc. | 35,00EUR | 11.08. | 42,40 | 31,00 | ||||
| Silicon Laboratories Inc. | 193,00EUR | 11.08. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 204,00EUR | 16:35 | +6,81 | +13,00 | 312,00 | 62,00 | 4.080,00 | |
| Siltronic | 82,85EUR | 17:23 | +5,62 | +4,40 | 108,60 | 31,68 | 2.115.657,60 | |
| SIMONA AG | 66,00EUR | 17:04 | -0,75 | -0,50 | 96,00 | 42,00 | 660,00 | |
| Simulations Plus Inc. | 15,70EUR | 15:54 | 8.635,00 | |||||
| Sinclair Inc. | 12,00EUR | 11.08. | +1,71 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 107,50EUR | 08:05 | +0,48 | +0,50 | 114,50 | 85,60 | 2.687,50 | |
| Sinovac Biotech Ltd. | 5,580EUR | 11.08. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 71,80EUR | 17:10 | +1,06 | +0,75 | 93,60 | 57,85 | 215.400,00 | |
| Sixt Vz. | 59,20EUR | 17:21 | +0,34 | +0,20 | 64,90 | 49,00 | 397.113,60 | |
| Skywest Inc. | 99,52EUR | 11.08. | -0,52 | -0,48 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 60,04EUR | 15:23 | -0,61 | -0,36 | 77,99 | 43,58 | 85.797,16 | |
| SLM Corp. | 23,60EUR | 11.08. | +1,71 | +0,40 | 28,20 | 15,90 | ||
| SMA Solar Technology | 56,75EUR | 17:24 | +1,80 | +1,00 | 70,55 | 15,44 | 781.277,25 | |
| SMAG Mobile Antenna Masts AG | 25,65EUR | 16:29 | -0,79 | -0,20 | 56.635,20 | |||
| SNP | 82,40EUR | 14:25 | +1,23 | +1,00 | 86,60 | 72,00 | 2.801,60 | |
| Societe Generale | 83,26EUR | 17:21 | -0,17 | -0,14 | 84,77 | 50,96 | 486.404,92 | |
| Springer Nature AG & Co. KGaA | 20,55EUR | 16:51 | +3,13 | +0,62 | 24,05 | 14,72 | 29.345,40 | |
| Sprouts Farmers Market Inc. | 73,43EUR | 08:00 | -0,49 | -0,36 | 130,00 | 54,62 | 146,86 | |
| SPS Commerce Inc. | 62,74EUR | 16:30 | -0,81 | -0,52 | 99,50 | 42,91 | 11.418,68 | |
| SS&C Technologies Holdings | 69,70EUR | 11:20 | -0,46 | -0,32 | 77,50 | 54,60 | 2.788,00 | |
| STAAR Surgical Co. | 21,51EUR | 10:23 | +1,35 | +0,29 | 31,47 | 13,63 | 150,57 | |
| Stabilus | 15,68EUR | 17:16 | +0,13 | +0,02 | 25,60 | 13,16 | 319.887,68 | |
| Stagwell Inc. | 7,950EUR | 10:48 | -0,63 | -0,050 | 7,950 | 4,040 | 6.026,10 | |
| Standard Chartered PLC | 25,82EUR | 07:33 | -0,23 | -0,06 | 26,95 | 15,30 | 10.328,00 | |
| Starbucks | 92,24EUR | 16:46 | +0,53 | +0,49 | 97,49 | 67,56 | 94.084,80 | |
| Stealthgas Inc. | 7,500EUR | 11.08. | +3,38 | +0,250 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 232,00EUR | 10:25 | -0,35 | -0,80 | 247,90 | 107,34 | 52.200,00 | |
| Stellantis N.V. | 4,607EUR | 17:24 | -2,39 | -0,113 | 10,490 | 4,594 | 1.076.545,33 | |
| Stemmer Imaging | 61,50EUR | 08:15 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 477,50EUR | 16:36 | +4,50 | +20,60 | 865,20 | 226,20 | 21.487,50 | |
| Steven Madden Ltd. | 42,56EUR | 11.08. | -0,85 | -0,35 | 42,56 | 21,40 | ||
| Steyr Motors AG | 33,38EUR | 16:42 | -0,60 | -0,20 | 57,00 | 27,50 | 104.312,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 48,44EUR | 17:09 | +1,66 | +0,79 | 70,80 | 18,24 | 485.950,08 | |
| Sto SE | 94,30EUR | 17:22 | +0,96 | +0,90 | 133,40 | 90,50 | 50.922,00 | |
| StoneX Group Inc. | 58,40EUR | 14:28 | +3,23 | +1,82 | 108,52 | 55,32 | 2.628,00 | |
| Strabag SE | 85,30EUR | 17:20 | +0,83 | +0,70 | 98,30 | 64,50 | 288.484,60 | |
| Stratasys Ltd. | 7,916EUR | 12:00 | -1,78 | -0,138 | 11,100 | 6,470 | 1.385,30 | |
| Stratec | 20,30EUR | 13:50 | +1,74 | +0,35 | 32,90 | 16,36 | 3.045,00 | |
| Strategic Education Inc. | 74,50EUR | 11.08. | -1,45 | -1,00 | 75,50 | 61,00 | ||
| Strategy Inc. | 82,56EUR | 17:21 | -0,90 | -0,75 | 341,00 | 71,91 | 1.496.317,44 | |
| Strattec Security Corp. | 74,50EUR | 11.08. | -0,70 | -0,50 | 74,50 | 51,50 | ||
| Ströer | 40,00EUR | 17:00 | +1,06 | +0,42 | 47,25 | 28,85 | 530.360,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 30,94EUR | 17:23 | +12,67 | +3,48 | 50,88 | 16,35 | 13.800.477,60 | |
| Supernus Pharmaceuticals Inc. | 40,80EUR | 08:42 | -0,50 | -0,20 | 50,00 | 35,60 | 5.059,20 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 8,000EUR | 11:31 | +5,96 | +0,450 | 14,750 | 7,850 | 960,00 | |
| Suss MicroTec | 82,60EUR | 17:13 | +3,71 | +2,95 | 118,40 | 24,00 | 1.963.484,60 | |
| Suedzucker | 11,96EUR | 17:11 | +5,15 | +0,58 | 13,57 | 8,92 | 460.555,68 | |
| Symrise | 89,48EUR | 17:08 | -1,15 | -1,04 | 94,74 | 64,78 | 220.836,64 | |
| Synaptics Inc. | 93,00EUR | 11.08. | +2,72 | +2,50 | 131,00 | 50,34 | ||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 358,00EUR | 17:22 | +0,42 | +1,50 | 537,90 | 321,50 | 225.898,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.