Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 15,94EUR | 11.02. | +1,27 | +0,21 | 17,06 | 14,70 | 2.406,19 | |
| SAF Holland | 18,940EUR | 12:46 | +2,16 | +0,400 | 19,100 | 13,020 | 431.623,66 | |
| Safran | 308,20EUR | 12:31 | +0,65 | +2,00 | 331,00 | 192,45 | 102.322,40 | |
| Saia Inc. | 318,00EUR | 11.02. | -0,61 | -2,00 | 484,00 | 204,00 | 318,00 | |
| Salzgitter | 54,85EUR | 12:48 | -2,92 | -1,65 | 58,20 | 18,44 | 929.049,30 | |
| Samara Asset | 1,760EUR | 11.02. | +2,27 | +0,040 | 2,900 | 1,660 | 4.753,76 | |
| Sanmina Corp. | 124,95EUR | 11.02. | +0,64 | +0,80 | 159,95 | 57,80 | 7.122,15 | |
| Sanofi | 77,51EUR | 12:47 | -5,97 | -4,92 | 110,86 | 76,40 | 5.553.436,48 | |
| SAP | 171,48EUR | 12:47 | +0,49 | +0,84 | 283,95 | 160,02 | 15.506.936,40 | |
| Sarepta Therapeutics Inc. | 14,99EUR | 12:40 | -0,13 | -0,02 | 105,85 | 8,92 | 1.049,30 | |
| Sartorius AG | 179,40EUR | 12:29 | +0,79 | +1,40 | 208,50 | 136,00 | 31.036,20 | |
| Sartorius Vz. | 225,60EUR | 12:40 | +2,41 | +5,30 | 266,90 | 165,00 | 901.046,40 | |
| SBA Communications Corp. | 159,50EUR | 11.02. | +0,25 | +0,40 | 218,90 | 150,55 | 17.385,50 | |
| SBO AG | 35,10EUR | 12:42 | +2,33 | +0,80 | 37,25 | 25,75 | 247.770,90 | |
| ScanSource Inc. | 32,80EUR | 11.02. | 47,40 | 27,60 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 11,01EUR | 12:43 | +2,71 | +0,29 | 11,99 | 3,16 | 1.254.600,51 | |
| Schaltbau Holding AG | 67,00EUR | 12:03 | 69,50 | 58,00 | 3.350,00 | |||
| Schl. Wachenheim | 14,20EUR | 11:46 | +0,71 | +0,10 | 16,10 | 13,30 | 7.384,00 | |
| Schneider Electric SE | 271,65EUR | 12:44 | +0,91 | +2,45 | 271,85 | 172,68 | 978.211,65 | |
| Schott Pharma | 15,34EUR | 12:35 | -1,54 | -0,24 | 30,20 | 13,80 | 169.660,40 | |
| Scout24 | 70,75EUR | 12:34 | -1,94 | -1,40 | 123,00 | 70,45 | 285.971,50 | |
| Seagate Technolog.Holdings PLC | 352,00EUR | 12:42 | +2,05 | +7,00 | 389,95 | 56,91 | 607.552,00 | |
| secunet Security Networks AG | 190,00EUR | 12:32 | -1,76 | -3,40 | 247,00 | 128,80 | 282.340,00 | |
| SEI Investment Co. | 66,50EUR | 10:29 | -0,75 | -0,50 | 80,50 | 58,00 | ||
| Selective Insurance Group Inc. | 74,00EUR | 07:03 | 85,50 | 46,40 | ||||
| Semperit AG Holding | 13,16EUR | 09:54 | -0,30 | -0,04 | 15,14 | 11,44 | 658,00 | |
| Semtech Corp. | 74,20EUR | 11.02. | +0,32 | +0,24 | 77,80 | 21,12 | 40.068,00 | |
| Serviceware SE | 14,35EUR | 12:36 | +2,17 | +0,30 | 21,40 | 12,55 | 63.599,20 | |
| SFC Energy AG | 13,68EUR | 12:41 | 28,10 | 11,48 | 36.963,36 | |||
| SGL Carbon | 4,735EUR | 12:46 | +1,83 | +0,085 | 4,815 | 2,565 | 369.500,46 | |
| Shell PLC | 33,53EUR | 12:47 | -0,42 | -0,14 | 34,25 | 26,05 | 1.688.855,40 | |
| Shell PLC | 68,00EUR | 11.02. | -0,74 | -0,50 | 68,00 | 53,00 | 130.288,00 | |
| Shelly Group PLC | 65,60EUR | 12:19 | -0,61 | -0,40 | 71,60 | 28,10 | 28.536,00 | |
| Shenandoah Telecommuni. Co. | 9,450EUR | 11.02. | 13,500 | 8,550 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 273,40EUR | 12:47 | +6,51 | +16,70 | 275,65 | 162,00 | 57.494.926,40 | |
| Siemens Energy | 162,75EUR | 12:46 | +0,18 | +0,30 | 165,40 | 41,80 | 35.689.447,50 | |
| Siemens Healthineers | 40,53EUR | 12:43 | +0,80 | +0,32 | 58,32 | 39,98 | 1.965.948,18 | |
| Silgan Holdings Inc. | 41,20EUR | 11.02. | +1,00 | +0,40 | 53,00 | 31,80 | ||
| Silicon Laboratories Inc. | 176,00EUR | 11.02. | 177,00 | 79,50 | 528,00 | |||
| Silicon Motion Technology Corp | 119,00EUR | 12:36 | +0,85 | +1,00 | 119,00 | 34,60 | 24.871,00 | |
| Siltronic | 55,15EUR | 12:43 | -4,84 | -2,80 | 61,15 | 31,68 | 1.065.111,95 | |
| SIMONA AG | 49,40EUR | 12:42 | 70,50 | 42,60 | ||||
| Simulations Plus Inc. | 12,60EUR | 11.02. | ||||||
| Sinclair Inc. | 12,90EUR | 11.02. | +0,80 | +0,10 | 15,90 | 11,00 | ||
| sino AG | 94,40EUR | 12:37 | -1,47 | -1,40 | 114,50 | 79,00 | 39.553,60 | |
| Sinovac Biotech Ltd. | 5,500EUR | 11.02. | 5,500 | 5,500 | ||||
| Sixt St. | 66,70EUR | 12:41 | +0,45 | +0,30 | 99,20 | 64,00 | 227.246,90 | |
| Sixt Vz. | 54,20EUR | 12:21 | -0,19 | -0,10 | 66,70 | 46,00 | 345.254,00 | |
| Skywest Inc. | 87,50EUR | 11.02. | 107,00 | 70,00 | 21.525,00 | |||
| Skyworks Solutions Inc. | 53,89EUR | 11.02. | +0,04 | +0,02 | 77,99 | 43,54 | 22.310,46 | |
| SLM Corp. | 22,40EUR | 11.02. | 30,80 | 22,00 | 22,40 | |||
| SMA Solar Technology | 34,32EUR | 12:29 | -1,61 | -0,56 | 38,84 | 11,86 | 198.712,80 | |
| SNP | 82,20EUR | 09:23 | +1,49 | +1,20 | 83,20 | 65,80 | 1.233,00 | |
| Societe Generale | 73,06EUR | 12:45 | +1,19 | +0,86 | 77,14 | 30,95 | 139.982,96 | |
| Springer Nature AG & Co. KGaA | 16,26EUR | 12:03 | -1,10 | -0,18 | 26,15 | 16,08 | 60.812,40 | |
| Sprouts Farmers Market Inc. | 55,14EUR | 11.02. | +0,36 | +0,20 | 175,45 | 54,62 | 183.009,66 | |
| SPS Commerce Inc. | 57,50EUR | 11.02. | +0,88 | +0,50 | 149,00 | 57,00 | 11.960,00 | |
| SS&C Technologies Holdings | 60,50EUR | 11.02. | +0,82 | +0,50 | 85,50 | 60,50 | 3.751,00 | |
| STAAR Surgical Co. | 14,10EUR | 11.02. | +0,80 | +0,12 | 24,54 | 13,79 | 28,20 | |
| Stabilus | 21,05EUR | 12:41 | +2,44 | +0,50 | 34,10 | 17,50 | 225.592,85 | |
| Stagwell Inc. | 5,200EUR | 11.02. | +0,45 | +0,020 | ||||
| Standard Chartered PLC | 21,00EUR | 07:54 | -0,95 | -0,20 | 22,40 | 10,30 | 2.100,00 | |
| Starbucks | 83,13EUR | 12:46 | -0,22 | -0,18 | 111,84 | 66,51 | 105.575,10 | |
| Stealthgas Inc. | 6,950EUR | 11.02. | 6,950 | 4,720 | 1.244,05 | |||
| Steel Dynamics Inc. | 172,88EUR | 11.02. | +0,29 | +0,50 | 174,14 | 95,00 | 17.460,88 | |
| Stellantis N.V. | 6,613EUR | 12:42 | +2,95 | +0,189 | 13,690 | 5,737 | 2.213.113,19 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Sterling Infrastructure Inc. | 373,00EUR | 12:44 | +2,56 | +9,30 | 374,00 | 89,10 | 578.523,00 | |
| Steven Madden Ltd. | 31,60EUR | 11.02. | +0,62 | +0,20 | 39,40 | 17,20 | ||
| Steyr Motors AG | 43,20EUR | 12:29 | +0,23 | +0,10 | 426,00 | 14,40 | 77.760,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 11.02. | +0,67 | +0,10 | 16,30 | 11,80 | 16.725,00 | |
| STMicroelectronics N.V. | 29,10EUR | 12:25 | -0,46 | -0,14 | 29,70 | 15,73 | 488.854,19 | |
| Sto SE | 127,60EUR | 12:28 | -1,24 | -1,60 | 156,80 | 105,20 | 69.031,60 | |
| StoneX Group Inc. | 106,00EUR | 11.02. | +0,94 | +1,00 | 3.180,00 | |||
| Strabag SE | 91,50EUR | 12:46 | -1,08 | -1,00 | 94,80 | 48,85 | 505.446,00 | |
| Stratasys Ltd. | 9,650EUR | 11:04 | -0,38 | -0,036 | 11,660 | 7,060 | 2.171,25 | |
| Stratec | 20,35EUR | 12:34 | -0,98 | -0,20 | 34,25 | 19,70 | 99.776,05 | |
| Strategic Education Inc. | 67,50EUR | 11.02. | 96,50 | 64,00 | ||||
| Strategy Inc. | 108,25EUR | 12:47 | +1,60 | +1,70 | 395,40 | 88,48 | 2.078.400,00 | |
| Strattec Security Corp. | 73,00EUR | 11.02. | +2,03 | +1,50 | 74,50 | 28,80 | 5.986,00 | |
| Ströer | 34,90EUR | 12:41 | +0,14 | +0,05 | 59,35 | 31,75 | 476.524,60 | |
| SunOpta Inc. | 5,430EUR | 11.02. | -0,19 | -0,010 | 7,360 | 2,835 | 18.185,07 | |
| Supermicro | 27,14EUR | 12:46 | +0,59 | +0,16 | 63,60 | 22,81 | 364.300,22 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 11.02. | +0,47 | +0,20 | 49,80 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 12,60EUR | 11.02. | +1,62 | +0,20 | 18,90 | 10,45 | 12,60 | |
| Suss MicroTec | 48,70EUR | 12:46 | +0,62 | +0,30 | 54,70 | 24,00 | 402.310,70 | |
| Suedzucker | 9,730EUR | 12:29 | +0,62 | +0,060 | 12,010 | 8,915 | 373.651,46 | |
| Symrise | 73,74EUR | 12:38 | -2,51 | -1,90 | 107,15 | 64,78 | 1.099.610,88 | |
| Synaptics Inc. | 75,26EUR | 11.02. | +1,88 | +1,42 | 81,28 | 40,54 | 11.138,48 | |
| Synchronoss Technologies Inc. | 7,300EUR | 11.02. | 11,500 | 3,560 | ||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 369,35EUR | 12:30 | +0,20 | +0,75 | 569,90 | 310,05 | 15.882,05 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.