Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,30EUR | 16:48 | -1,50 | -0,26 | 18,20 | 14,70 | 1.020,70 | |
| SAF Holland | 18,080EUR | 21:41 | -1,87 | -0,340 | 20,000 | 13,340 | 175.882,24 | |
| Safran | 284,90EUR | 21:59 | -6,33 | -19,20 | 353,00 | 209,60 | 1.274.927,50 | |
| Saia Inc. | 366,00EUR | 22:25 | -0,61 | -2,30 | 366,00 | 204,00 | ||
| Salzgitter | 50,50EUR | 21:44 | +2,06 | +1,02 | 58,20 | 18,51 | 950.612,00 | |
| Samara Asset | 2,150EUR | 13:09 | +14,43 | +0,290 | 2,900 | 1,660 | 608,45 | |
| Sanmina Corp. | 148,25EUR | 17:07 | -0,34 | -0,50 | 159,95 | 66,68 | 5.188,75 | |
| Sanofi | 80,94EUR | 21:44 | -0,83 | -0,68 | 98,95 | 74,93 | 1.355.421,24 | |
| SAP | 150,50EUR | 21:58 | -0,65 | -0,98 | 273,30 | 137,66 | 17.526.327,00 | |
| Sarepta Therapeutics Inc. | 17,60EUR | 19:05 | -2,99 | -0,54 | 57,00 | 8,92 | 40.022,40 | |
| Sartorius AG | 191,00EUR | 21:57 | +1,84 | +3,40 | 208,50 | 145,40 | 246.008,00 | |
| Sartorius Vz. | 240,50EUR | 21:53 | +1,74 | +4,10 | 266,90 | 176,00 | 3.063.008,00 | |
| SBA Communications Corp. | 183,00EUR | 17:30 | -2,67 | -5,00 | 218,90 | 147,20 | 12.261,00 | |
| SBO AG | 35,70EUR | 20:09 | +0,28 | +0,10 | 37,80 | 25,75 | 13.351,80 | |
| ScanSource Inc. | 32,40EUR | 22:25 | +3,01 | +1,00 | 38,40 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,260EUR | 21:56 | -2,25 | -0,190 | 11,990 | 3,690 | 1.429.731,66 | |
| Schaltbau Holding AG | 66,00EUR | 15:07 | -0,76 | -0,50 | 69,50 | 58,00 | 6.600,00 | |
| Schl. Wachenheim | 14,00EUR | 21:56 | -0,36 | -0,05 | 16,10 | 13,70 | 1.050,00 | |
| Schneider Electric SE | 268,80EUR | 21:55 | -2,63 | -7,25 | 281,45 | 196,58 | 771.724,80 | |
| Schott Pharma | 15,58EUR | 21:18 | -0,39 | -0,06 | 30,20 | 12,54 | 298.777,66 | |
| Scout24 | 72,75EUR | 21:27 | +0,92 | +0,65 | 123,00 | 62,60 | 651.549,00 | |
| Seagate Technolog.Holdings PLC | 477,00EUR | 21:59 | +4,38 | +20,00 | 483,00 | 64,12 | 1.354.203,00 | |
| secunet Security Networks AG | 194,80EUR | 20:10 | +0,63 | +1,20 | 247,00 | 152,80 | 84.153,60 | |
| SEI Investment Co. | 69,00EUR | 22:09 | +2,22 | +1,50 | 80,50 | 60,00 | ||
| Selective Insurance Group Inc. | 68,00EUR | 22:55 | -0,73 | -0,50 | 81,00 | 46,40 | ||
| Semperit AG Holding | 14,95EUR | 19:32 | -0,33 | -0,05 | 15,00 | 11,40 | 6.084,65 | |
| Semtech Corp. | 90,16EUR | 17:20 | -1,86 | -1,66 | 93,34 | 21,12 | 4.958,80 | |
| Serviceware SE | 13,15EUR | 20:14 | +1,58 | +0,20 | 21,40 | 11,90 | 2.893,00 | |
| SFC Energy AG | 16,44EUR | 21:45 | +0,24 | +0,04 | 26,55 | 11,48 | 279.233,40 | |
| SGL Carbon | 4,205EUR | 21:50 | +4,09 | +0,165 | 4,815 | 2,565 | 360.919,36 | |
| Shell PLC | 37,90EUR | 21:59 | +1,29 | +0,48 | 41,32 | 28,20 | 3.452.727,14 | |
| Shell PLC | 75,00EUR | 11:31 | +1,34 | +1,00 | 82,50 | 56,50 | 7.500,00 | |
| Shelly Group PLC | 55,30EUR | 21:23 | -4,21 | -2,40 | 60.055,80 | |||
| Shenandoah Telecommuni. Co. | 14,30EUR | 10:53 | +1,42 | +0,20 | 14,30 | 8,55 | 786,50 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 239,50EUR | 21:56 | -1,69 | -4,10 | 275,65 | 184,50 | 10.312.391,00 | |
| Siemens Energy | 165,22EUR | 22:00 | -2,35 | -3,98 | 173,86 | 60,94 | 31.264.745,82 | |
| Siemens Healthineers | 37,80EUR | 21:59 | -0,84 | -0,32 | 50,44 | 35,47 | 1.278.887,40 | |
| Silgan Holdings Inc. | 35,00EUR | 16:07 | -1,72 | -0,60 | 49,60 | 31,80 | 13.755,00 | |
| Silicon Laboratories Inc. | 181,00EUR | 22:25 | +1,12 | +2,00 | 181,00 | 81,00 | ||
| Silicon Motion Technology Corp | 122,00EUR | 19:54 | +3,45 | +4,00 | 123,00 | 34,60 | 19.642,00 | |
| Siltronic | 68,70EUR | 21:50 | +0,51 | +0,35 | 71,45 | 31,68 | 923.534,10 | |
| SIMONA AG | 47,80EUR | 22:50 | +3,46 | +1,60 | 70,50 | 42,00 | 9.082,00 | |
| Simulations Plus Inc. | 11,90EUR | 22:25 | +3,20 | +0,40 | ||||
| Sinclair Inc. | 14,30EUR | 22:25 | -2,13 | -0,30 | 14,40 | 11,00 | ||
| sino AG | 95,40EUR | 20:46 | +0,21 | +0,20 | 114,50 | 83,00 | 58.671,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 22:56 | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 75,00EUR | 21:59 | -1,46 | -1,10 | 99,20 | 57,85 | 1.495.200,00 | |
| Sixt Vz. | 64,10EUR | 21:45 | +1,75 | +1,10 | 66,70 | 49,00 | 858.875,90 | |
| Skywest Inc. | 80,92EUR | 14:43 | -1,17 | -0,94 | 107,00 | 74,00 | 2.023,00 | |
| Skyworks Solutions Inc. | 51,48EUR | 20:09 | +1,45 | +0,73 | 77,99 | 43,58 | 49.987,08 | |
| SLM Corp. | 18,40EUR | 22:25 | -1,03 | -0,20 | 30,00 | 15,90 | ||
| SMA Solar Technology | 48,48EUR | 21:59 | +1,30 | +0,62 | 53,00 | 13,51 | 900.176,64 | |
| SNP | 86,60EUR | 09:30 | -2,35 | -2,00 | 86,60 | 66,00 | 86,60 | |
| Societe Generale | 71,50EUR | 21:43 | -1,88 | -1,37 | 77,14 | 39,05 | 115.115,00 | |
| Springer Nature AG & Co. KGaA | 19,52EUR | 20:27 | +3,24 | +0,60 | 24,05 | 14,72 | 30.099,84 | |
| Sprouts Farmers Market Inc. | 64,08EUR | 21:50 | +1,86 | +1,17 | 158,30 | 54,62 | 18.390,96 | |
| SPS Commerce Inc. | 50,16EUR | 12:41 | -1,01 | -0,49 | 137,00 | 44,29 | 451,44 | |
| SS&C Technologies Holdings | 61,02EUR | 18:50 | +0,76 | +0,46 | 77,50 | 57,60 | 5.674,86 | |
| STAAR Surgical Co. | 21,58EUR | 14:00 | -1,86 | -0,40 | 24,54 | 13,63 | 129,48 | |
| Stabilus | 17,28EUR | 19:19 | +0,12 | +0,02 | 28,95 | 14,50 | 214.444,80 | |
| Stagwell Inc. | 6,000EUR | 22:25 | -2,48 | -0,150 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 21,24EUR | 16:25 | +0,59 | +0,12 | 22,40 | 11,90 | 10.620,00 | |
| Starbucks | 83,29EUR | 21:57 | -0,55 | -0,46 | 88,75 | 66,51 | 109.942,80 | |
| Stealthgas Inc. | 7,650EUR | 22:25 | -3,85 | -0,300 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 190,90EUR | 20:51 | +5,77 | +10,20 | 190,90 | 98,83 | 203.690,30 | |
| Stellantis N.V. | 7,300EUR | 21:59 | -1,32 | -0,097 | 10,490 | 5,254 | 2.446.835,90 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 399,10EUR | 21:53 | +0,33 | +1,30 | 421,20 | 114,15 | 25.941,50 | |
| Steven Madden Ltd. | 33,18EUR | 22:25 | -0,27 | -0,09 | 39,40 | 17,50 | ||
| Steyr Motors AG | 38,52EUR | 21:30 | -0,57 | -0,22 | 69,60 | 27,50 | 66.485,52 | |
| STINAG Stuttgart Invest AG | 13,40EUR | 21:59 | +0,75 | +0,10 | 18,00 | 12,00 | ||
| STMicroelectronics N.V. | 37,64EUR | 21:47 | -0,15 | -0,06 | 38,34 | 17,70 | 1.046.027,19 | |
| Sto SE | 111,00EUR | 20:37 | 134,40 | 103,60 | 53.613,00 | |||
| StoneX Group Inc. | 88,68EUR | 20:22 | -0,64 | -0,56 | 8.868,00 | |||
| Strabag SE | 86,30EUR | 21:59 | -3,04 | -2,70 | 98,30 | 64,50 | 342.524,70 | |
| Stratasys Ltd. | 7,416EUR | 18:54 | -1,07 | -0,080 | 11,100 | 6,470 | 4.308,70 | |
| Stratec | 19,62EUR | 09:29 | +1,15 | +0,22 | 32,90 | 16,36 | 5.003,10 | |
| Strategic Education Inc. | 70,50EUR | 18:42 | +0,71 | +0,50 | 80,50 | 62,50 | 4.935,00 | |
| Strategy Inc. | 139,78EUR | 21:58 | -3,48 | -5,04 | 395,40 | 88,48 | 10.078.557,34 | |
| Strattec Security Corp. | 70,00EUR | 15:44 | -3,70 | -2,50 | 74,50 | 28,80 | 2.800,00 | |
| Ströer | 37,50EUR | 21:58 | -0,58 | -0,22 | 55,70 | 28,85 | 431.587,50 | |
| SunOpta Inc. | 5,496EUR | 18:01 | +0,51 | +0,028 | 5,900 | 2,835 | 687,00 | |
| Supermicro | 24,24EUR | 21:55 | -0,66 | -0,16 | 54,60 | 16,35 | 1.344.689,76 | |
| Supernus Pharmaceuticals Inc. | 42,80EUR | 22:25 | -3,24 | -1,40 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,10EUR | 16:07 | -3,88 | -0,40 | 17,45 | 9,95 | 15.735,80 | |
| Suss MicroTec | 67,50EUR | 21:48 | +0,07 | +0,05 | 68,85 | 24,00 | 1.385.370,00 | |
| Suedzucker | 11,38EUR | 21:43 | -1,56 | -0,18 | 13,57 | 8,92 | 654.247,58 | |
| Symrise | 75,74EUR | 21:47 | -1,62 | -1,24 | 107,15 | 64,78 | 884.946,16 | |
| Synaptics Inc. | 74,00EUR | 21:40 | +5,00 | +3,50 | 81,28 | 42,02 | 27.454,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 399,00EUR | 21:51 | +1,92 | +7,50 | 569,90 | 325,15 | 260.946,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.