Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,13EUR | 10:49 | +0,19 | +0,03 | 18,33 | 14,70 | 3.355,04 | |
| SAF Holland | 20,750EUR | 10:40 | +1,22 | +0,250 | 21,100 | 13,340 | 61.544,50 | |
| Safran | 319,10EUR | 11:03 | +4,75 | +14,50 | 353,00 | 250,00 | 559.701,40 | |
| Saia Inc. | 426,30EUR | 09:30 | -1,11 | -4,60 | 430,50 | 218,00 | 426,30 | |
| Salzgitter | 60,80EUR | 10:58 | +2,63 | +1,55 | 67,50 | 18,51 | 515.280,00 | |
| Samara Asset | 2,270EUR | 12.06. | +2,75 | +0,060 | 2,900 | 1,680 | ||
| Sanmina Corp. | 222,30EUR | 09:58 | +1,37 | +3,00 | 246,40 | 75,04 | 3.112,20 | |
| Sanofi | 76,36EUR | 11:03 | -0,75 | -0,58 | 90,90 | 71,84 | 292.306,08 | |
| SAP | 144,32EUR | 11:07 | +2,04 | +2,88 | 269,15 | 135,52 | 13.161.406,72 | |
| Sarepta Therapeutics Inc. | 13,24EUR | 10:32 | +0,76 | +0,10 | 25,79 | 8,92 | 158,88 | |
| Sartorius AG | 185,20EUR | 10:31 | +2,68 | +4,80 | 208,50 | 145,40 | 10.741,60 | |
| Sartorius Vz. | 236,00EUR | 10:59 | +2,93 | +6,70 | 266,90 | 176,00 | 2.165.772,00 | |
| SBA Communications Corp. | 176,00EUR | 12.06. | +0,57 | +1,00 | 205,80 | 147,20 | 19.360,00 | |
| SBO AG | 34,70EUR | 11:02 | +0,73 | +0,25 | 37,80 | 25,75 | 12.630,80 | |
| ScanSource Inc. | 44,00EUR | 09:30 | +0,47 | +0,20 | 44,00 | 30,40 | 88,00 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,920EUR | 11:06 | +3,89 | +0,370 | 11,990 | 4,012 | 782.936,00 | |
| Schaltbau Holding AG | 63,00EUR | 10:39 | -1,56 | -1,00 | 69,50 | 58,00 | 2.205,00 | |
| Schl. Wachenheim | 13,60EUR | 10:34 | +0,37 | +0,05 | 16,10 | 13,30 | 3.291,20 | |
| Schneider Electric SE | 273,55EUR | 11:07 | +2,30 | +6,15 | 289,00 | 208,95 | 704.938,35 | |
| Schott Pharma | 17,70EUR | 11:01 | +0,80 | +0,14 | 30,10 | 12,54 | 95.898,60 | |
| Scout24 | 75,85EUR | 10:59 | +2,43 | +1,80 | 123,00 | 62,60 | 460.561,20 | |
| Seagate Technolog.Holdings PLC | 852,00EUR | 11:05 | +4,98 | +40,00 | 856,00 | 110,30 | 1.313.784,00 | |
| secunet Security Networks AG | 187,80EUR | 10:53 | +2,64 | +4,80 | 247,00 | 152,80 | 146.671,80 | |
| SEI Investment Co. | 76,00EUR | 10:38 | +0,66 | +0,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 78,50EUR | 08:41 | -0,63 | -0,50 | 80,00 | 46,40 | ||
| Semperit AG Holding | 14,80EUR | 10:26 | -0,34 | -0,05 | 15,45 | 11,40 | 473,60 | |
| Semtech Corp. | 151,00EUR | 09:49 | +4,80 | +6,90 | 162,00 | 33,95 | 34.881,00 | |
| Serviceware SE | 12,55EUR | 09:27 | -2,39 | -0,30 | 21,40 | 9,90 | 5.911,05 | |
| SFC Energy AG | 20,35EUR | 11:05 | +0,74 | +0,15 | 24,75 | 11,48 | 207.753,15 | |
| SGL Carbon | 5,340EUR | 11:03 | +4,71 | +0,240 | 5,660 | 2,565 | 348.830,16 | |
| Shell PLC | 35,63EUR | 11:06 | -3,36 | -1,24 | 41,32 | 29,06 | 3.155.626,88 | |
| Shell PLC | 71,50EUR | 09:30 | -4,05 | -3,00 | 82,50 | 58,00 | 286,00 | |
| Shelly Group PLC | 60,20EUR | 10:50 | +0,17 | +0,10 | 55.564,60 | |||
| Shenandoah Telecommuni. Co. | 14,00EUR | 12.06. | +1,41 | +0,20 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 271,85EUR | 11:06 | +2,92 | +7,70 | 280,00 | 196,02 | 7.518.011,75 | |
| Siemens Energy | 155,78EUR | 11:06 | +1,82 | +2,78 | 195,38 | 83,38 | 24.320.840,94 | |
| Siemens Healthineers | 35,20EUR | 11:05 | +1,18 | +0,41 | 50,44 | 32,84 | 874.473,60 | |
| Silgan Holdings Inc. | 33,60EUR | 12.06. | +1,15 | +0,40 | 48,60 | 31,00 | ||
| Silicon Laboratories Inc. | 185,00EUR | 12.06. | +1,07 | +2,00 | 191,00 | 106,00 | ||
| Silicon Motion Technology Corp | 254,00EUR | 09:01 | +5,00 | +12,00 | 274,00 | 58,50 | 8.128,00 | |
| Siltronic | 96,85EUR | 11:07 | +3,48 | +3,25 | 108,60 | 31,68 | 1.552.796,05 | |
| SIMONA AG | 60,50EUR | 10:47 | +1,68 | +1,00 | 67,00 | 42,00 | ||
| Simulations Plus Inc. | 14,40EUR | 12.06. | +0,72 | +0,10 | ||||
| Sinclair Inc. | 12,50EUR | 12.06. | +1,68 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 101,00EUR | 10:28 | +0,50 | +0,50 | 114,50 | 85,60 | 5.151,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 12.06. | 5,500 | 5,500 | ||||
| Sixt St. | 74,40EUR | 11:06 | -0,13 | -0,10 | 99,20 | 57,85 | 747.496,80 | |
| Sixt Vz. | 62,10EUR | 11:01 | +0,16 | +0,10 | 66,70 | 49,00 | 260.695,80 | |
| Skywest Inc. | 78,42EUR | 12.06. | +0,43 | +0,34 | 107,00 | 68,42 | 12.782,46 | |
| Skyworks Solutions Inc. | 65,32EUR | 11:01 | +2,12 | +1,35 | 77,99 | 43,58 | 42.719,28 | |
| SLM Corp. | 19,50EUR | 12.06. | +1,05 | +0,20 | 28,80 | 15,90 | ||
| SMA Solar Technology | 49,96EUR | 11:04 | +1,85 | +0,91 | 70,55 | 15,44 | 706.834,08 | |
| SNP | 84,60EUR | 09:30 | 86,60 | 69,20 | 1.099,80 | |||
| Societe Generale | 75,35EUR | 11:02 | +3,24 | +2,37 | 77,14 | 46,47 | 556.685,80 | |
| Springer Nature AG & Co. KGaA | 18,80EUR | 10:55 | +2,07 | +0,38 | 24,05 | 14,72 | 16.205,60 | |
| Sprouts Farmers Market Inc. | 76,89EUR | 09:30 | -1,24 | -0,92 | 150,95 | 54,62 | 4.228,95 | |
| SPS Commerce Inc. | 49,02EUR | 09:38 | +2,45 | +1,15 | 123,00 | 42,91 | 784,32 | |
| SS&C Technologies Holdings | 59,28EUR | 09:30 | +0,31 | +0,18 | 77,50 | 55,94 | 59,28 | |
| STAAR Surgical Co. | 24,55EUR | 08:00 | +0,82 | +0,20 | 31,47 | 13,63 | 24,55 | |
| Stabilus | 16,80EUR | 10:50 | +2,94 | +0,48 | 28,95 | 14,50 | 80.354,40 | |
| Stagwell Inc. | 5,700EUR | 12.06. | 7,200 | 3,820 | ||||
| Standard Chartered PLC | 22,98EUR | 08:42 | +1,61 | +0,36 | 24,23 | 13,40 | 1.493,70 | |
| Starbucks | 88,09EUR | 11:04 | -0,77 | -0,68 | 93,00 | 67,56 | 202.078,46 | |
| Stealthgas Inc. | 8,350EUR | 12.06. | -0,61 | -0,050 | 8,850 | 5,450 | 1.895,45 | |
| Steel Dynamics Inc. | 247,70EUR | 09:30 | +0,99 | +2,40 | 247,90 | 104,16 | 8.917,20 | |
| Stellantis N.V. | 6,187EUR | 11:07 | +4,26 | +0,253 | 10,490 | 5,254 | 602.861,28 | |
| Stemmer Imaging | 61,00EUR | 08:20 | 62,00 | 53,40 | 610,00 | |||
| Sterling Infrastructure Inc. | 785,00EUR | 11:05 | +5,98 | +44,00 | 865,20 | 177,45 | 39.250,00 | |
| Steven Madden Ltd. | 32,85EUR | 12.06. | +0,51 | +0,20 | 39,40 | 20,00 | ||
| Steyr Motors AG | 33,86EUR | 11:03 | +0,47 | +0,16 | 69,60 | 27,50 | 127.212,02 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 68,59EUR | 11:03 | +2,62 | +1,75 | 70,00 | 18,24 | 1.225.771,89 | |
| Sto SE | 102,20EUR | 10:00 | +2,52 | +2,50 | 133,40 | 96,80 | 35.974,40 | |
| StoneX Group Inc. | 115,10EUR | 09:30 | +0,99 | +1,10 | 115,10 | 64,00 | 115,10 | |
| Strabag SE | 94,80EUR | 10:53 | +3,38 | +3,10 | 98,30 | 64,50 | 249.324,00 | |
| Stratasys Ltd. | 7,892EUR | 09:30 | +1,64 | +0,126 | 11,100 | 6,470 | 15,78 | |
| Stratec | 17,98EUR | 10:51 | -1,11 | -0,20 | 32,90 | 16,36 | 10.913,86 | |
| Strategic Education Inc. | 70,00EUR | 12.06. | +0,75 | +0,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 112,82EUR | 11:07 | +5,50 | +5,88 | 395,40 | 88,48 | 3.457.481,72 | |
| Strattec Security Corp. | 67,50EUR | 12.06. | +1,48 | +1,00 | 74,50 | 50,00 | ||
| Ströer | 35,74EUR | 10:59 | +5,83 | +1,98 | 52,20 | 28,85 | 133.739,08 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 27,70EUR | 11:03 | +5,88 | +1,54 | 54,60 | 16,35 | 1.126.946,80 | |
| Supernus Pharmaceuticals Inc. | 39,20EUR | 12.06. | +0,52 | +0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,750EUR | 09:30 | +2,19 | +0,200 | 16,400 | 9,150 | 19,50 | |
| Suss MicroTec | 98,65EUR | 11:03 | +4,40 | +4,15 | 100,70 | 24,00 | 1.114.153,10 | |
| Suedzucker | 11,08EUR | 10:45 | -1,26 | -0,14 | 13,57 | 8,92 | 129.436,56 | |
| Symrise | 83,30EUR | 11:00 | +1,61 | +1,32 | 100,45 | 64,78 | 459.732,70 | |
| Synaptics Inc. | 124,00EUR | 09:31 | +3,36 | +4,00 | 131,00 | 50,34 | 124,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 401,00EUR | 11:07 | +1,79 | +7,00 | 569,90 | 325,15 | 127.518,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.