Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,13EUR | 17:01 | +0,59 | +0,10 | 19,94 | 14,70 | 5.139,00 | |
| SAF Holland | 21,950EUR | 21:20 | +1,87 | +0,400 | 22,900 | 13,340 | 202.093,65 | |
| Safran | 330,20EUR | 21:00 | -0,39 | -1,30 | 366,50 | 262,80 | 279.679,40 | |
| Saia Inc. | 302,00EUR | 02.10. | -0,16 | -0,50 | 430,50 | 218,00 | 302,00 | |
| Salzgitter | 48,18EUR | 21:16 | +0,12 | +0,06 | 67,50 | 26,68 | 988.123,62 | |
| Samara Asset | 2,260EUR | 02.10. | 2,900 | 1,730 | 542,40 | |||
| Sanmina Corp. | 204,30EUR | 16:38 | -0,69 | -1,40 | 246,40 | 101,55 | 14.913,90 | |
| Sanofi | 70,60EUR | 21:04 | -0,42 | -0,30 | 90,90 | 69,78 | 1.213.684,60 | |
| SAP | 185,80EUR | 21:20 | +0,77 | +1,42 | 242,00 | 127,52 | 11.583.143,60 | |
| Sarepta Therapeutics Inc. | 15,56EUR | 18:27 | +0,52 | +0,08 | 21,81 | 12,53 | 5.601,60 | |
| Sartorius AG | 201,00EUR | 17:52 | 213,00 | 157,40 | 45.627,00 | |||
| Sartorius Vz. | 251,00EUR | 20:28 | +0,24 | +0,60 | 269,50 | 198,00 | 356.671,00 | |
| SBA Communications Corp. | 141,00EUR | 02.10. | +2,14 | +3,00 | 191,00 | 140,00 | ||
| SBO AG | 29,40EUR | 21:07 | +1,91 | +0,55 | 37,80 | 25,85 | 39.601,80 | |
| ScanSource Inc. | 56,00EUR | 02.10. | -0,92 | -0,50 | 56,00 | 30,40 | 5.600,00 | |
| Schaeffler | 6,300EUR | 21:03 | +0,32 | +0,020 | 11,990 | 5,875 | 1.041.358,50 | |
| Schaltbau Holding AG | 64,00EUR | 15:31 | 69,00 | 58,00 | 12.672,00 | |||
| Schl. Wachenheim | 15,05EUR | 20:36 | -0,99 | -0,15 | 16,00 | 13,20 | 64.052,80 | |
| Schneider Electric SE | 276,90EUR | 21:19 | -8,80 | -26,70 | 313,15 | 220,50 | 12.041.827,20 | |
| Schott Pharma | 24,95EUR | 20:48 | +2,06 | +0,50 | 25,20 | 12,54 | 262.349,25 | |
| Scout24 | 68,10EUR | 21:19 | -1,82 | -1,25 | 106,10 | 62,60 | 1.233.291,00 | |
| Seagate tech. | 790,00EUR | 21:09 | +5,05 | +38,00 | 998,00 | 178,72 | 4.278.640,00 | |
| secunet Security Networks AG | 248,00EUR | 21:12 | +2,92 | +7,00 | 259,50 | 152,80 | 556.264,00 | |
| SEI Investment Co. | 90,50EUR | 20:42 | +2,84 | +2,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 75,50EUR | 21:19 | +0,67 | +0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 19,15EUR | 19:37 | -1,54 | -0,30 | 19,50 | 11,40 | 6.894,00 | |
| Semtech Corp. | 172,35EUR | 19:34 | -0,09 | -0,15 | 178,70 | 52,40 | 200.270,70 | |
| Serviceware SE | 13,20EUR | 15:26 | +1,56 | +0,20 | 19,80 | 9,90 | 10.573,20 | |
| SFC Energy AG | 20,15EUR | 21:15 | -0,74 | -0,15 | 24,75 | 11,48 | 391.171,95 | |
| SGL Carbon | 4,810EUR | 20:52 | -1,23 | -0,060 | 5,660 | 2,565 | 348.320,96 | |
| Shell PLC | 43,00EUR | 21:17 | +0,84 | +0,36 | 43,18 | 29,56 | 6.828.185,00 | |
| Shell PLC | 86,00EUR | 18:16 | +1,18 | +1,00 | 86,00 | 58,50 | 18.146,00 | |
| Shelly Group PLC | 66,20EUR | 21:10 | +0,92 | +0,60 | 70.701,60 | |||
| Shenandoah Telecommuni. Co. | 10,10EUR | 02.10. | +2,08 | +0,20 | 14,80 | 8,55 | 6.019,60 | |
| Siemens | 275,25EUR | 21:20 | -0,33 | -0,90 | 291,55 | 196,02 | 7.984.452,00 | |
| Siemens Energy | 145,74EUR | 21:20 | +0,04 | +0,06 | 195,38 | 94,44 | 15.732.050,04 | |
| Siemens Healthineers | 37,37EUR | 21:21 | -0,80 | -0,30 | 49,78 | 32,84 | 2.518.177,45 | |
| Silgan Holdings Inc. | 30,80EUR | 07:30 | +1,97 | +0,60 | 42,40 | 30,80 | 1.540,00 | |
| Silicom Ltd. | 54,00EUR | 20:54 | +2,86 | +1,50 | 9.558,00 | |||
| Silicon Laboratories Inc. | 199,00EUR | 02.10. | +1,03 | +2,00 | 199,00 | 106,00 | ||
| Silicon Motion Technology Corp | 250,00EUR | 20:29 | +0,81 | +2,00 | 312,00 | 68,50 | 151.000,00 | |
| Siltronic | 82,65EUR | 21:19 | +0,06 | +0,05 | 108,60 | 41,74 | 655.414,50 | |
| SIMONA AG | 71,00EUR | 21:18 | +0,71 | +0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 02.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 02.10. | +3,67 | +0,40 | 14,40 | 11,00 | ||
| sino AG | 118,50EUR | 19:33 | +1,27 | +1,50 | 123,50 | 85,60 | 59.250,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 02.10. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 68,90EUR | 20:30 | -0,58 | -0,40 | 82,05 | 57,85 | 234.053,30 | |
| Sixt Vz. | 56,00EUR | 20:27 | 64,90 | 49,00 | 458.640,00 | |||
| Skywest Inc. | 82,44EUR | 02.10. | +1,39 | +1,18 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 73,07EUR | 18:39 | -1,72 | -1,29 | 81,00 | 43,58 | 53.560,31 | |
| SLM Corp. | 20,40EUR | 16:49 | +2,00 | +0,40 | 26,60 | 15,90 | 3.590,40 | |
| SMA Solar Technology | 59,70EUR | 21:19 | -2,30 | -1,40 | 70,55 | 21,68 | 718.071,60 | |
| SMAG Mobile Antenna Masts AG | 25,85EUR | 19:59 | +1,19 | +0,30 | 9.073,35 | |||
| SNP | 93,20EUR | 13:24 | -0,42 | -0,40 | 96,00 | 72,80 | 9.413,20 | |
| Societe Generale | 65,94EUR | 20:59 | -0,81 | -0,54 | 84,77 | 51,98 | 799.588,44 | |
| Springer Nature AG & Co. KGaA | 20,25EUR | 18:02 | +1,55 | +0,31 | 23,50 | 14,72 | 132.131,25 | |
| Sprouts Farmers Market Inc. | 57,12EUR | 18:11 | +0,84 | +0,48 | 98,84 | 54,62 | 47.009,76 | |
| SPS Commerce Inc. | 73,10EUR | 02.10. | -0,67 | -0,48 | 98,00 | 42,91 | 2.924,00 | |
| SS&C Technologies Holdings | 69,94EUR | 02.10. | +1,47 | +1,02 | 76,50 | 54,60 | 8.113,04 | |
| STAAR Surgical Co. | 19,56EUR | 17:27 | +0,10 | +0,02 | 31,47 | 13,63 | 2.366,15 | |
| Stabilus | 16,02EUR | 20:10 | -0,74 | -0,12 | 25,15 | 13,16 | 92.163,06 | |
| Stagwell Inc. | 7,650EUR | 08:52 | +3,40 | +0,250 | 8,050 | 4,040 | 11.153,70 | |
| Standard Chartered PLC | 26,01EUR | 11:52 | +4,05 | +1,04 | 28,16 | 15,60 | 17.478,72 | |
| Starbucks | 84,22EUR | 21:19 | +0,15 | +0,13 | 97,49 | 67,56 | 122.371,66 | |
| Stealthgas Inc. | 8,150EUR | 17:38 | -0,61 | -0,050 | 8,850 | 5,450 | 57,05 | |
| Steel Dynamics Inc. | 213,80EUR | 17:00 | +6,39 | +13,10 | 247,90 | 119,82 | 10.903,80 | |
| Stellantis N.V. | 4,020EUR | 21:20 | +2,73 | +0,107 | 10,490 | 3,820 | 722.438,22 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 468,20EUR | 21:19 | -0,43 | -2,00 | 865,20 | 240,00 | 204.135,20 | |
| Steven Madden Ltd. | 41,01EUR | 19:43 | +0,64 | +0,26 | 42,56 | 28,40 | 41,01 | |
| Steyr Motors AG | 29,40EUR | 20:35 | +2,44 | +0,70 | 55,20 | 25,26 | 34.692,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 50,96EUR | 21:18 | +0,22 | +0,11 | 70,80 | 18,24 | 867.644,96 | |
| Sto SE | 98,50EUR | 19:25 | -0,21 | -0,20 | 133,40 | 90,50 | 69.935,00 | |
| StoneX Group Inc. | 59,34EUR | 16:42 | +3,86 | +2,22 | 108,52 | 55,32 | 9.316,38 | |
| Strabag SE | 103,60EUR | 20:47 | -0,19 | -0,20 | 109,80 | 64,50 | 170.111,20 | |
| Stratasys Ltd. | 7,532EUR | 19:40 | -0,81 | -0,062 | 11,100 | 6,430 | 5.822,24 | |
| Stratec | 20,70EUR | 20:16 | -3,06 | -0,65 | 32,90 | 16,36 | 106.004,70 | |
| Strategic Education Inc. | 67,00EUR | 02.10. | 75,50 | 61,00 | ||||
| Strategy Inc. | 146,96EUR | 21:20 | +3,58 | +5,08 | 312,00 | 71,91 | 10.786.129,20 | |
| Strattec Security Corp. | 57,00EUR | 02.10. | +1,74 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 35,52EUR | 19:58 | +0,06 | +0,02 | 47,25 | 28,85 | 134.514,24 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 38,44EUR | 21:14 | -0,83 | -0,32 | 50,88 | 16,35 | 2.331.731,96 | |
| Supernus Pharmaceuticals Inc. | 36,60EUR | 02.10. | +2,67 | +1,00 | 50,00 | 36,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,150EUR | 20:12 | +2,14 | +0,150 | 13,950 | 7,050 | 4.676,10 | |
| Suss MicroTec | 73,60EUR | 21:08 | -3,99 | -3,05 | 118,40 | 26,04 | 1.779.280,00 | |
| Suedzucker | 12,38EUR | 21:19 | +3,20 | +0,38 | 13,57 | 8,92 | 252.898,64 | |
| Symrise | 90,82EUR | 21:21 | -0,04 | -0,04 | 94,74 | 64,78 | 450.921,30 | |
| Synaptics Inc. | 108,00EUR | 16:23 | -0,93 | -1,00 | 131,00 | 50,34 | 31.428,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 432,50EUR | 21:15 | -0,23 | -1,00 | 464,00 | 314,00 | 1.715.295,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.