Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,40EUR | 24.09. | -0,52 | -0,09 | 19,94 | 14,70 | 2.053,20 | |
| SAF Holland | 22,150EUR | 08:27 | -0,23 | -0,050 | 22,900 | 13,340 | 7.752,50 | |
| Safran | 336,40EUR | 10:05 | +0,18 | +0,60 | 366,50 | 262,80 | 32.967,20 | |
| Saia Inc. | 298,60EUR | 24.09. | -0,69 | -2,00 | 430,50 | 218,00 | 1.194,40 | |
| Salzgitter | 53,10EUR | 09:28 | +1,06 | +0,55 | 67,50 | 24,34 | 32.656,50 | |
| Samara Asset | 2,300EUR | 09:35 | +5,05 | +0,110 | 2,900 | 1,730 | 347,30 | |
| Sanmina Corp. | 194,05EUR | 07:30 | -0,28 | -0,55 | 246,40 | 96,46 | 776,20 | |
| Sanofi | 71,86EUR | 10:09 | -0,43 | -0,31 | 90,90 | 71,25 | 646.524,42 | |
| SAP | 184,70EUR | 10:09 | +0,62 | +1,14 | 242,00 | 127,52 | 2.031.884,70 | |
| Sarepta Therapeutics Inc. | 16,20EUR | 24.09. | -0,37 | -0,06 | 21,81 | 12,53 | 5.799,60 | |
| Sartorius AG | 211,50EUR | 10:03 | +2,68 | +5,50 | 213,00 | 154,00 | 73.390,50 | |
| Sartorius Vz. | 266,20EUR | 10:08 | +0,95 | +2,50 | 269,50 | 189,80 | 464.252,80 | |
| SBA Communications Corp. | 146,00EUR | 24.09. | -0,68 | -1,00 | 191,00 | 146,00 | 4.088,00 | |
| SBO AG | 29,65EUR | 10:02 | +1,02 | +0,30 | 37,80 | 25,85 | 4.744,00 | |
| ScanSource Inc. | 50,50EUR | 24.09. | 55,50 | 30,40 | ||||
| Schaeffler | 6,670EUR | 10:07 | +0,45 | +0,030 | 11,990 | 5,640 | 439.839,81 | |
| Schaltbau Holding AG | 62,50EUR | 08:15 | 69,00 | 58,00 | ||||
| Schl. Wachenheim | 15,10EUR | 09:54 | +1,33 | +0,20 | 16,00 | 13,20 | 5.768,20 | |
| Schneider Electric SE | 293,85EUR | 10:04 | +0,93 | +2,70 | 313,15 | 220,50 | 101.084,40 | |
| Schott Pharma | 24,70EUR | 10:07 | +0,41 | +0,10 | 24,80 | 12,54 | 11.016,20 | |
| Scout24 | 69,20EUR | 10:03 | +0,29 | +0,20 | 107,70 | 62,60 | 129.750,00 | |
| Seagate Technolog.Holdings PLC | 808,00EUR | 10:02 | +1,26 | +10,00 | 998,00 | 178,72 | 56.560,00 | |
| secunet Security Networks AG | 231,00EUR | 10:09 | +0,22 | +0,50 | 256,00 | 152,80 | 241.164,00 | |
| SEI Investment Co. | 90,50EUR | 10:05 | 102,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 73,50EUR | 08:00 | -0,68 | -0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 18,95EUR | 09:07 | -1,83 | -0,35 | 19,15 | 11,40 | 5.685,00 | |
| Semtech Corp. | 157,05EUR | 10:06 | +3,35 | +5,10 | 168,85 | 52,26 | 164.431,35 | |
| Serviceware SE | 12,95EUR | 09:54 | +0,78 | +0,10 | 19,80 | 9,90 | 1.295,00 | |
| SFC Energy AG | 20,65EUR | 09:19 | +0,74 | +0,15 | 24,75 | 11,48 | 10.944,50 | |
| SGL Carbon | 4,630EUR | 10:09 | +0,33 | +0,015 | 5,660 | 2,565 | 276.091,53 | |
| Shell PLC | 42,30EUR | 10:09 | +0,65 | +0,28 | 42,89 | 29,56 | 784.368,90 | |
| Shell PLC | 84,00EUR | 24.09. | +0,60 | +0,50 | 86,00 | 58,50 | 840,00 | |
| Shelly Group PLC | 67,00EUR | 09:46 | 26.264,00 | |||||
| Shenandoah Telecommuni. Co. | 10,30EUR | 24.09. | 14,80 | 8,55 | ||||
| Siemens | 278,80EUR | 10:09 | +1,00 | +2,75 | 291,55 | 196,02 | 2.946.916,00 | |
| Siemens Energy | 144,88EUR | 10:08 | +1,29 | +1,84 | 195,38 | 94,44 | 4.417.825,84 | |
| Siemens Healthineers | 37,60EUR | 10:02 | +1,79 | +0,66 | 49,78 | 32,84 | 108.664,00 | |
| Silgan Holdings Inc. | 34,40EUR | 24.09. | +0,65 | +0,20 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 191,00EUR | 24.09. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 248,00EUR | 24.09. | +0,84 | +2,00 | 312,00 | 68,50 | 6.696,00 | |
| Siltronic | 75,30EUR | 10:04 | -0,33 | -0,25 | 108,60 | 41,74 | 154.741,50 | |
| SIMONA AG | 72,50EUR | 10:09 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 16,00EUR | 24.09. | ||||||
| Sinclair Inc. | 11,20EUR | 24.09. | +0,91 | +0,10 | 14,40 | 11,00 | 1.120,00 | |
| sino AG | 121,00EUR | 09:15 | +1,70 | +2,00 | 123,00 | 85,60 | 6.050,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 24.09. | 5,500 | 5,500 | ||||
| Sixt St. | 69,10EUR | 09:48 | +0,36 | +0,25 | 85,00 | 57,85 | 7.462,80 | |
| Sixt Vz. | 56,70EUR | 10:08 | +0,36 | +0,20 | 64,90 | 49,00 | 16.046,10 | |
| Skywest Inc. | 82,44EUR | 24.09. | -0,11 | -0,10 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 77,40EUR | 24.09. | +0,47 | +0,36 | 81,00 | 43,58 | 10.758,60 | |
| SLM Corp. | 21,40EUR | 24.09. | +1,00 | +0,20 | 26,60 | 15,90 | ||
| SMA Solar Technology | 57,35EUR | 09:50 | +1,42 | +0,80 | 70,55 | 20,50 | 38.596,55 | |
| SMAG Mobile Antenna Masts AG | 24,90EUR | 09:57 | -1,59 | -0,40 | 6.225,00 | |||
| SNP | 79,40EUR | 24.09. | +1,03 | +0,80 | 86,60 | 72,80 | ||
| Societe Generale | 72,00EUR | 09:22 | +1,81 | +1,27 | 84,77 | 51,98 | 81.072,00 | |
| Springer Nature AG & Co. KGaA | 20,80EUR | 10:05 | 24,05 | 14,72 | 7.196,80 | |||
| Sprouts Farmers Market Inc. | 57,35EUR | 24.09. | +0,37 | +0,21 | 98,84 | 54,62 | 26.266,30 | |
| SPS Commerce Inc. | 73,00EUR | 08:21 | +0,75 | +0,54 | 98,00 | 42,91 | 438,00 | |
| SS&C Technologies Holdings | 69,78EUR | 24.09. | -0,32 | -0,22 | 76,50 | 54,60 | ||
| STAAR Surgical Co. | 17,07EUR | 10:07 | -0,50 | -0,09 | 31,47 | 13,63 | 68.464,78 | |
| Stabilus | 15,86EUR | 09:30 | +1,92 | +0,30 | 25,35 | 13,16 | 14.829,10 | |
| Stagwell Inc. | 7,550EUR | 24.09. | 8,050 | 4,040 | ||||
| Standard Chartered PLC | 26,51EUR | 24.09. | +0,87 | +0,23 | 27,68 | 15,60 | 4.056,03 | |
| Starbucks | 82,49EUR | 10:07 | +0,02 | +0,02 | 97,49 | 67,56 | 75.560,84 | |
| Stealthgas Inc. | 8,050EUR | 09:45 | -1,29 | -0,100 | 8,850 | 5,450 | 64,40 | |
| Steel Dynamics Inc. | 201,90EUR | 24.09. | 247,90 | 116,40 | ||||
| Stellantis N.V. | 3,964EUR | 10:11 | +0,64 | +0,025 | 10,490 | 3,930 | 310.750,29 | |
| Stemmer Imaging | 58,50EUR | 08:15 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 452,60EUR | 10:02 | +1,07 | +4,80 | 865,20 | 240,00 | 66.079,60 | |
| Steven Madden Ltd. | 37,83EUR | 24.09. | -0,23 | -0,09 | 42,56 | 28,20 | ||
| Steyr Motors AG | 31,64EUR | 10:00 | -6,58 | -2,18 | 57,00 | 25,26 | 274.571,92 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 45,72EUR | 09:56 | +0,94 | +0,43 | 70,80 | 18,24 | 159.837,12 | |
| Sto SE | 97,00EUR | 09:18 | +0,52 | +0,50 | 133,40 | 90,50 | 102.820,00 | |
| StoneX Group Inc. | 59,64EUR | 24.09. | +0,83 | +0,50 | 108,52 | 55,32 | 7.455,00 | |
| Strabag SE | 105,80EUR | 10:05 | -0,57 | -0,60 | 109,80 | 64,50 | 43.060,60 | |
| Stratec | 23,25EUR | 10:08 | +3,60 | +0,80 | 32,90 | 16,36 | 465,00 | |
| Strategic Education Inc. | 69,00EUR | 24.09. | -0,71 | -0,50 | 75,50 | 61,00 | 6.555,00 | |
| Strategy Inc. | 141,28EUR | 10:08 | -0,30 | -0,42 | 312,00 | 71,91 | 596.908,00 | |
| Strattec Security Corp. | 62,00EUR | 24.09. | +0,88 | +0,50 | 74,50 | 51,50 | ||
| Ströer | 36,96EUR | 09:36 | +0,05 | +0,02 | 47,25 | 28,85 | 15.338,40 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 36,80EUR | 10:07 | +1,15 | +0,42 | 50,88 | 16,35 | 316.590,40 | |
| Supernus Pharmaceuticals Inc. | 36,60EUR | 24.09. | 50,00 | 36,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,400EUR | 07:30 | +2,14 | +0,150 | 13,950 | 7,050 | 44,40 | |
| Suss MicroTec | 70,15EUR | 10:03 | +1,37 | +0,95 | 118,40 | 26,04 | 141.001,50 | |
| Suedzucker | 12,18EUR | 09:27 | +0,66 | +0,08 | 13,57 | 8,92 | 8.160,60 | |
| Symrise | 93,64EUR | 09:56 | +0,39 | +0,36 | 94,74 | 64,78 | 121.451,08 | |
| Synaptics Inc. | 84,00EUR | 24.09. | 131,00 | 50,34 | 1.008,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 373,00EUR | 09:58 | -0,27 | -1,00 | 464,00 | 314,00 | 138.383,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.