Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,29EUR | 16:12 | +0,17 | +0,03 | 19,94 | 14,70 | 1.002,82 | |
| SAF Holland | 21,150EUR | 21:59 | -3,04 | -0,650 | 22,100 | 13,340 | 208.179,45 | |
| Safran | 355,90EUR | 20:39 | +1,65 | +5,80 | 360,70 | 262,80 | 466.584,90 | |
| Saia Inc. | 308,60EUR | 09:30 | +3,80 | +11,80 | 430,50 | 218,00 | 308,60 | |
| Salzgitter | 55,15EUR | 21:30 | +4,36 | +2,30 | 67,50 | 20,62 | 573.890,90 | |
| Samara Asset | 2,300EUR | 22:25 | 2,900 | 1,680 | ||||
| Sanmina Corp. | 181,50EUR | 20:46 | +7,18 | +12,00 | 246,40 | 93,72 | 48.642,00 | |
| Sanofi | 74,96EUR | 21:18 | -1,11 | -0,83 | 90,90 | 71,25 | 2.496.767,68 | |
| SAP | 168,80EUR | 21:59 | +2,37 | +3,90 | 257,70 | 127,52 | 43.163.341,60 | |
| Sarepta Therapeutics Inc. | 14,14EUR | 21:45 | +2,92 | +0,40 | 21,81 | 12,53 | 15.723,68 | |
| Sartorius AG | 187,20EUR | 21:41 | +2,74 | +5,00 | 208,50 | 145,40 | 86.486,40 | |
| Sartorius Vz. | 227,20EUR | 21:54 | +1,25 | +2,80 | 266,90 | 176,00 | 261.507,20 | |
| SBA Communications Corp. | 161,00EUR | 19:33 | +5,16 | +8,00 | 200,50 | 147,20 | 4.186,00 | |
| SBO AG | 29,10EUR | 19:27 | -1,52 | -0,45 | 37,80 | 25,75 | 51.856,20 | |
| ScanSource Inc. | 50,50EUR | 14:15 | +3,66 | +1,80 | 50,50 | 30,40 | 3.030,00 | |
| Schaeffler | 7,570EUR | 21:53 | +2,87 | +0,210 | 11,990 | 4,530 | 1.135.674,11 | |
| Schaltbau Holding AG | 64,00EUR | 15:49 | +0,81 | +0,50 | 69,50 | 6,35 | 9.600,00 | |
| Schl. Wachenheim | 14,15EUR | 21:55 | 16,00 | 13,20 | 71.825,40 | |||
| Schneider Electric SE | 301,50EUR | 21:56 | +3,17 | +9,20 | 301,70 | 208,95 | 1.841.863,50 | |
| Schott Pharma | 23,10EUR | 21:52 | +4,15 | +0,90 | 25,10 | 12,54 | 1.416.006,90 | |
| Scout24 | 76,75EUR | 21:57 | +0,80 | +0,60 | 123,00 | 62,60 | 1.502.534,75 | |
| Seagate Technolog.Holdings PLC | 740,00EUR | 21:53 | +1,66 | +12,00 | 998,00 | 123,70 | 1.932.140,00 | |
| secunet Security Networks AG | 182,40EUR | 20:56 | +0,22 | +0,40 | 247,00 | 152,80 | 250.070,40 | |
| SEI Investment Co. | 89,00EUR | 22:23 | -0,56 | -0,50 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 82,00EUR | 22:22 | 87,50 | 46,40 | ||||
| Semperit AG Holding | 15,00EUR | 13:52 | -1,00 | -0,15 | 15,80 | 11,40 | 2.040,00 | |
| Semtech Corp. | 111,70EUR | 21:47 | +8,28 | +8,50 | 162,00 | 40,59 | 171.236,10 | |
| Serviceware SE | 14,55EUR | 19:22 | -1,02 | -0,15 | 21,40 | 9,90 | 30.918,75 | |
| SFC Energy AG | 20,35EUR | 21:15 | +0,75 | +0,15 | 24,75 | 11,48 | 244.871,55 | |
| SGL Carbon | 4,090EUR | 21:59 | -0,25 | -0,010 | 5,660 | 2,565 | 279.829,62 | |
| Shell PLC | 38,81EUR | 21:58 | -1,46 | -0,58 | 41,32 | 29,56 | 5.890.676,61 | |
| Shell PLC | 78,00EUR | 18:50 | -1,90 | -1,50 | 82,50 | 58,50 | 26.286,00 | |
| Shelly Group PLC | 66,90EUR | 21:03 | +1,68 | +1,10 | 35.457,00 | |||
| Shenandoah Telecommuni. Co. | 11,70EUR | 21:56 | +7,41 | +0,80 | 14,80 | 8,55 | 234,00 | |
| Siemens | 288,60EUR | 21:58 | +1,00 | +2,85 | 289,45 | 196,02 | 14.053.665,60 | |
| Siemens Energy | 153,10EUR | 21:56 | +3,80 | +5,60 | 195,38 | 83,38 | 38.438.510,80 | |
| Siemens Healthineers | 39,09EUR | 21:56 | -0,54 | -0,21 | 49,78 | 32,84 | 3.251.936,19 | |
| Silgan Holdings Inc. | 35,60EUR | 09:24 | +1,69 | +0,60 | 42,40 | 31,00 | 1.281,60 | |
| Silicon Laboratories Inc. | 193,00EUR | 22:25 | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 234,00EUR | 21:02 | +6,48 | +14,00 | 312,00 | 62,00 | 62.244,00 | |
| Siltronic | 79,80EUR | 21:55 | +0,76 | +0,60 | 108,60 | 31,68 | 609.273,00 | |
| SIMONA AG | 72,00EUR | 22:29 | -0,69 | -0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,70EUR | 22:25 | ||||||
| Sinclair Inc. | 11,90EUR | 22:25 | 14,40 | 11,00 | ||||
| sino AG | 108,50EUR | 21:01 | +1,88 | +2,00 | 114,50 | 85,60 | 22.676,50 | |
| Sinovac Biotech Ltd. | 5,580EUR | 22:56 | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 70,05EUR | 20:52 | -1,34 | -0,95 | 94,30 | 57,85 | 629.049,00 | |
| Sixt Vz. | 59,60EUR | 21:55 | -1,17 | -0,70 | 64,90 | 49,00 | 794.587,20 | |
| Skywest Inc. | 99,00EUR | 17:45 | +2,99 | +2,86 | 107,00 | 68,42 | 15.840,00 | |
| Skyworks Solutions Inc. | 58,00EUR | 21:04 | +8,77 | +4,65 | 77,99 | 43,58 | 55.970,00 | |
| SLM Corp. | 23,80EUR | 16:02 | +2,56 | +0,60 | 28,20 | 15,90 | 95,20 | |
| SMA Solar Technology | 55,80EUR | 21:59 | +5,97 | +3,10 | 70,55 | 15,44 | 1.822.986,00 | |
| SMAG Mobile Antenna Masts AG | 25,55EUR | 20:01 | +2,45 | +0,60 | 62.239,80 | |||
| SNP | 81,40EUR | 22:25 | +0,50 | +0,40 | 86,60 | 72,00 | ||
| Societe Generale | 83,25EUR | 20:46 | +0,90 | +0,74 | 83,73 | 50,96 | 438.810,75 | |
| Springer Nature AG & Co. KGaA | 18,20EUR | 12:20 | -0,32 | -0,06 | 24,05 | 14,72 | 1.911,00 | |
| Sprouts Farmers Market Inc. | 75,08EUR | 19:40 | -3,26 | -2,50 | 135,00 | 54,62 | 4.054,32 | |
| SPS Commerce Inc. | 65,04EUR | 09:32 | -1,95 | -1,26 | 99,50 | 42,91 | 12.227,52 | |
| SS&C Technologies Holdings | 69,10EUR | 15:46 | +1,89 | +1,30 | 77,50 | 54,60 | 27.709,10 | |
| STAAR Surgical Co. | 21,64EUR | 22:25 | -1,47 | -0,31 | 31,47 | 13,63 | ||
| Stabilus | 16,00EUR | 21:50 | +7,12 | +1,06 | 25,60 | 13,16 | 867.088,00 | |
| Stagwell Inc. | 7,300EUR | 22:25 | +3,36 | +0,250 | 7,300 | 4,040 | ||
| Standard Chartered PLC | 26,37EUR | 21:36 | +2,21 | +0,57 | 26,76 | 15,30 | 42.060,15 | |
| Starbucks | 91,02EUR | 21:48 | +1,34 | +1,20 | 97,49 | 67,56 | 234.558,54 | |
| Stealthgas Inc. | 7,500EUR | 22:25 | -3,29 | -0,250 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 222,20EUR | 16:44 | +2,46 | +5,50 | 247,90 | 104,16 | 59.327,40 | |
| Stellantis N.V. | 5,069EUR | 21:59 | +3,38 | +0,166 | 10,490 | 4,594 | 2.833.596,35 | |
| Stemmer Imaging | 62,00EUR | 13:46 | 63,00 | 53,80 | 1.240,00 | |||
| Sterling Infrastructure Inc. | 472,10EUR | 21:33 | -12,01 | -63,60 | 865,20 | 226,20 | 226.135,90 | |
| Steven Madden Ltd. | 41,92EUR | 17:10 | +2,32 | +0,95 | 41,92 | 21,40 | 6.707,20 | |
| Steyr Motors AG | 34,92EUR | 21:46 | -0,51 | -0,18 | 58,60 | 27,50 | 91.420,56 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 47,25EUR | 21:39 | +3,00 | +1,36 | 70,80 | 18,24 | 1.075.835,25 | |
| Sto SE | 100,80EUR | 19:00 | +2,10 | +2,00 | 133,40 | 90,50 | 265.104,00 | |
| StoneX Group Inc. | 66,46EUR | 21:42 | -1,50 | -0,98 | 108,52 | 55,65 | 3.455,92 | |
| Strabag SE | 85,20EUR | 21:42 | +0,71 | +0,60 | 98,30 | 64,50 | 227.228,40 | |
| Stratasys Ltd. | 7,714EUR | 19:06 | +8,08 | +0,568 | 11,100 | 6,470 | 21.954,04 | |
| Stratec | 20,20EUR | 17:29 | -0,70 | -0,14 | 32,90 | 16,36 | 7.090,20 | |
| Strategic Education Inc. | 74,50EUR | 22:25 | 75,50 | 61,00 | ||||
| Strategy Inc. | 84,78EUR | 21:59 | +2,64 | +2,18 | 358,90 | 71,91 | 2.784.599,10 | |
| Strattec Security Corp. | 74,50EUR | 22:25 | +2,03 | +1,50 | 74,50 | 51,50 | ||
| Ströer | 40,98EUR | 21:28 | -0,30 | -0,12 | 47,85 | 28,85 | 975.815,76 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 27,56EUR | 21:58 | +10,47 | +2,60 | 51,42 | 16,35 | 2.240.545,32 | |
| Supernus Pharmaceuticals Inc. | 39,60EUR | 16:42 | -4,57 | -1,80 | 50,00 | 31,20 | 5.346,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 8,200EUR | 18:38 | -0,62 | -0,050 | 14,750 | 8,050 | 18.983,00 | |
| Suss MicroTec | 78,90EUR | 21:41 | +6,01 | +4,45 | 118,40 | 24,00 | 1.522.612,20 | |
| Suedzucker | 11,12EUR | 21:29 | -0,72 | -0,08 | 13,57 | 8,92 | 244.072,88 | |
| Symrise | 90,80EUR | 21:05 | +2,07 | +1,84 | 94,74 | 64,78 | 301.456,00 | |
| Synaptics Inc. | 97,50EUR | 13:16 | +0,55 | +0,50 | 131,00 | 50,34 | 8.190,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 350,50EUR | 21:48 | +2,79 | +9,50 | 554,30 | 321,50 | 406.229,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.