Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,91EUR11.09.+0,54+0,1019,9414,70447,75
SAF Holland22,150EUR07:30-0,23-0,05022,90013,340886,00
Safran328,40EUR07:33-0,55-1,80366,50262,8050.573,60
Saia Inc.301,30EUR11.09.-0,47-1,40430,50218,00
Salzgitter53,50EUR07:32-3,71-2,0567,5022,14412.859,50
Samara Asset2,240EUR11.09.2,9001,73022,40
Sanmina Corp.186,30EUR11.09.-1,11-2,05246,4095,78558,90
Sanofi74,16EUR07:33+0,57+0,4290,9071,2542.716,16
SAP178,02EUR07:34+0,03+0,06242,00127,52406.419,66
Sarepta Therapeutics Inc.17,74EUR11.09.-1,94-0,3421,8112,535.091,38
Sartorius AG184,00EUR07:30-0,22-0,40208,50154,00736,00
Sartorius Vz.231,60EUR07:30-0,13-0,30266,90189,803.705,60
SBA Communications Corp.161,00EUR11.09.-0,63-1,00191,00147,20
SBO AG30,05EUR07:30-0,66-0,2037,8025,756.010,00
ScanSource Inc.50,00EUR11.09.55,5030,4016.750,00
Schaeffler7,190EUR07:30-0,14-0,01011,9905,37526.042,18
Schaltbau Holding AG64,00EUR11.09.69,0058,009.600,00
Schl. Wachenheim14,90EUR07:3216,0013,20149,00
Schneider Electric SE289,45EUR07:33-0,81-2,35313,15220,5039.944,10
Schott Pharma23,00EUR11.09.-1,53-0,3523,7012,5494.875,00
Scout2473,10EUR07:30+0,76+0,55112,4062,6039.985,70
Seagate Technolog.Holdings PLC718,00EUR11.09.-3,35-24,00998,00165,761.012.380,00
secunet Security Networks AG200,50EUR07:32+0,25+0,50247,00152,8034.285,50
SEI Investment Co.89,50EUR07:12102,0061,00
Selective Insurance Group Inc.76,50EUR11.09.87,5046,40
Semperit AG Holding18,00EUR11.09.-0,28-0,0518,3511,407.650,00
Semtech Corp.146,30EUR11.09.-1,19-1,70162,0049,99366.188,90
Serviceware SE13,45EUR11.09.19,809,903.039,70
SFC Energy AG20,45EUR07:30-0,73-0,1524,7511,482.045,00
SGL Carbon4,115EUR07:30+0,12+0,0055,6602,5657.900,80
Shell PLC42,00EUR07:31+0,58+0,2442,0029,56180.830,47
Shell PLC82,50EUR11.09.+0,60+0,5083,0058,503.300,00
Shelly Group PLC64,30EUR07:334.951,10
Shenandoah Telecommuni. Co.10,30EUR11.09.-0,98-0,1014,808,5515.789,90
Siemens262,90EUR07:32-0,91-2,40291,55196,02414.330,40
Siemens Energy140,52EUR07:33-2,02-2,90195,3890,301.353.769,68
Siemens Healthineers37,81EUR07:31-0,40-0,1549,7832,84181.374,57
Silgan Holdings Inc.33,00EUR11.09.+0,61+0,2042,4031,00
Silicon Laboratories Inc.191,00EUR11.09.196,00106,00
Silicon Motion Technology Corp244,00EUR11.09.-0,83-2,00312,0068,5036.600,00
Siltronic73,45EUR07:33-1,89-1,40108,6032,2438.267,45
SIMONA AG72,50EUR07:3096,0042,00
Simulations Plus Inc.15,60EUR11.09.
Sinclair Inc.12,00EUR11.09.+0,85+0,1014,4011,00
sino AG119,00EUR07:30121,5085,6013.090,00
Sinovac Biotech Ltd.5,580EUR11.09.+1,08+0,0605,5805,580
Sixt St.68,50EUR07:30-0,29-0,2086,8057,8537.058,50
Sixt Vz.57,00EUR07:3064,9049,0018.012,00
Skywest Inc.83,50EUR11.09.-0,07-0,0699,5268,42
Skyworks Solutions Inc.75,63EUR11.09.-0,28-0,2179,2943,58138.478,53
SLM Corp.22,00EUR11.09.+0,90+0,2026,6015,90
SMA Solar Technology58,50EUR07:30-0,26-0,1570,5517,7517.374,50
SMAG Mobile Antenna Masts AG24,35EUR07:30+1,25+0,302.118,45
SNP83,00EUR11.09.+0,25+0,2086,6072,80
Societe Generale74,36EUR07:30-0,30-0,2284,7751,98148,72
Springer Nature AG & Co. KGaA19,92EUR11.09.-0,10-0,0224,0514,7216.892,16
Sprouts Farmers Market Inc.62,86EUR07:30+0,70+0,44117,3054,628.926,12
SPS Commerce Inc.73,28EUR11.09.-0,43-0,3098,0042,911.319,04
SS&C Technologies Holdings67,84EUR11.09.-0,17-0,1276,5054,60
STAAR Surgical Co.20,09EUR11.09.+0,26+0,0531,4713,63
Stabilus15,78EUR11.09.+0,38+0,0625,6013,1651.111,42
Stagwell Inc.7,300EUR11.09.+0,68+0,0508,0504,040
Standard Chartered PLC26,83EUR07:30-0,30-0,0827,0615,60107,32
Starbucks85,10EUR07:34+0,25+0,2197,4967,5611.488,50
Stealthgas Inc.7,950EUR11.09.-1,25-0,1008,8505,450
Steel Dynamics Inc.205,60EUR11.09.-0,19-0,40247,90110,84
Stellantis N.V.4,591EUR07:32-1,55-0,07210,4904,37914.707,96
Stemmer Imaging61,00EUR11.09.63,0054,00
Sterling Infrastructure Inc.425,10EUR07:34-2,68-11,70865,20240,00425,10
Steven Madden Ltd.37,83EUR11.09.-0,08-0,0342,5625,80
Steyr Motors AG28,58EUR07:30+0,43+0,1257,0025,26285,80
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.43,50EUR07:32-2,84-1,2770,8018,2411.961,13
Sto SE102,20EUR07:30+0,80+0,80133,4090,50204,40
StoneX Group Inc.60,70EUR11.09.+0,94+0,56108,5255,325.948,60
Strabag SE105,40EUR07:32-0,38-0,40107,8064,5061.975,20
Stratec25,25EUR07:33-1,02-0,2532,9016,3625.250,00
Strategic Education Inc.70,00EUR11.09.75,5061,003.850,00
Strategy Inc.113,00EUR07:32-0,20-0,22312,0071,9181.812,00
Strattec Security Corp.64,00EUR11.09.+1,65+1,0074,5051,50
Ströer37,30EUR07:30-1,33-0,5047,2528,85559,50
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro33,60EUR07:33-2,67-0,9250,8816,35490.123,20
Supernus Pharmaceuticals Inc.37,60EUR11.09.50,0037,40
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,400EUR11.09.+0,70+0,05013,9507,2004.018,20
Suss MicroTec68,55EUR07:33-3,86-2,75118,4025,6099.260,40
Suedzucker13,06EUR07:30+1,24+0,1613,578,929.076,70
Symrise87,18EUR07:30-0,21-0,1894,7464,7813.251,36
Synaptics Inc.82,00EUR11.09.-1,16-1,00131,0050,343.034,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.342,00EUR07:32-0,15-0,50464,00321,5031.806,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.