Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,75EUR | 18.09. | -2,09 | -0,37 | 19,94 | 14,70 | ||
| SAF Holland | 22,100EUR | 18.09. | -2,67 | -0,600 | 22,900 | 13,340 | 100.090,90 | |
| Safran | 323,10EUR | 18.09. | -1,94 | -6,40 | 366,50 | 262,80 | 412.275,60 | |
| Saia Inc. | 302,20EUR | 18.09. | 430,50 | 218,00 | ||||
| Salzgitter | 52,00EUR | 18.09. | -5,40 | -2,95 | 67,50 | 22,70 | 627.328,00 | |
| Samara Asset | 2,270EUR | 18.09. | -3,69 | -0,080 | 2,900 | 1,730 | ||
| Sanmina Corp. | 168,30EUR | 18.09. | +1,74 | +2,95 | 246,40 | 95,78 | ||
| Sanofi | 74,25EUR | 18.09. | -1,35 | -1,01 | 90,90 | 71,25 | 447.504,75 | |
| SAP | 183,00EUR | 18.09. | -2,02 | -3,76 | 242,00 | 127,52 | 11.903.601,00 | |
| Sarepta Therapeutics Inc. | 17,28EUR | 18.09. | -2,69 | -0,48 | 21,81 | 12,53 | 29.980,80 | |
| Sartorius AG | 197,00EUR | 18.09. | +0,92 | +1,80 | 208,50 | 154,00 | 62.646,00 | |
| Sartorius Vz. | 246,40EUR | 18.09. | -0,08 | -0,20 | 266,90 | 189,80 | 267.097,60 | |
| SBA Communications Corp. | 158,00EUR | 18.09. | -1,27 | -2,00 | 191,00 | 147,20 | ||
| SBO AG | 29,40EUR | 18.09. | -1,85 | -0,55 | 37,80 | 25,85 | 24.255,00 | |
| ScanSource Inc. | 50,00EUR | 18.09. | -0,40 | -0,20 | 55,50 | 30,40 | ||
| Schaeffler | 6,950EUR | 18.09. | -3,25 | -0,230 | 11,990 | 5,640 | 451.409,45 | |
| Schaltbau Holding AG | 63,50EUR | 18.09. | 69,00 | 58,00 | 23.241,00 | |||
| Schl. Wachenheim | 14,60EUR | 18.09. | -0,68 | -0,10 | 16,00 | 13,20 | 61.801,80 | |
| Schneider Electric SE | 286,30EUR | 18.09. | +0,46 | +1,30 | 313,15 | 220,50 | 1.139.474,00 | |
| Schott Pharma | 23,45EUR | 18.09. | +0,43 | +0,10 | 23,70 | 12,54 | 123.089,05 | |
| Scout24 | 73,40EUR | 18.09. | -1,28 | -0,95 | 107,70 | 62,60 | 264.900,60 | |
| Seagate Technolog.Holdings PLC | 750,00EUR | 18.09. | +6,88 | +48,00 | 998,00 | 178,72 | 1.539.000,00 | |
| secunet Security Networks AG | 204,50EUR | 18.09. | -0,97 | -2,00 | 247,00 | 152,80 | 723.725,50 | |
| SEI Investment Co. | 91,00EUR | 18.09. | +2,25 | +2,00 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 72,50EUR | 18.09. | -2,68 | -2,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 17,75EUR | 18.09. | +0,57 | +0,10 | 18,40 | 11,40 | 8.875,00 | |
| Semtech Corp. | 158,95EUR | 18.09. | +3,77 | +5,80 | 162,00 | 49,99 | 181.520,90 | |
| Serviceware SE | 12,90EUR | 18.09. | +0,39 | +0,05 | 19,80 | 9,90 | 24.897,00 | |
| SFC Energy AG | 20,60EUR | 18.09. | -0,97 | -0,20 | 24,75 | 11,48 | 273.176,60 | |
| SGL Carbon | 4,025EUR | 18.09. | -1,83 | -0,075 | 5,660 | 2,565 | 114.885,58 | |
| Shell PLC | 41,12EUR | 18.09. | -1,15 | -0,48 | 42,89 | 29,56 | 2.231.639,97 | |
| Shell PLC | 84,00EUR | 18.09. | -1,20 | -1,00 | 86,00 | 58,50 | ||
| Shelly Group PLC | 63,30EUR | 18.09. | +0,16 | +0,10 | 4.431,00 | |||
| Shenandoah Telecommuni. Co. | 10,30EUR | 18.09. | +1,01 | +0,10 | 14,80 | 8,55 | ||
| Siemens | 264,50EUR | 18.09. | -0,90 | -2,40 | 291,55 | 196,02 | 5.934.322,00 | |
| Siemens Energy | 140,98EUR | 18.09. | +0,19 | +0,26 | 195,38 | 93,10 | 14.887.910,94 | |
| Siemens Healthineers | 37,55EUR | 18.09. | -2,45 | -0,94 | 49,78 | 32,84 | 921.739,85 | |
| Silgan Holdings Inc. | 34,40EUR | 18.09. | -2,45 | -0,80 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 191,00EUR | 18.09. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 232,00EUR | 18.09. | +7,34 | +16,00 | 312,00 | 68,50 | 38.744,00 | |
| Siltronic | 77,10EUR | 18.09. | +10,49 | +7,25 | 108,60 | 41,54 | 1.577.851,50 | |
| SIMONA AG | 71,50EUR | 18.09. | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 15,60EUR | 18.09. | ||||||
| Sinclair Inc. | 11,90EUR | 18.09. | -4,27 | -0,50 | 14,40 | 11,00 | ||
| sino AG | 123,00EUR | 18.09. | +1,27 | +1,50 | 123,00 | 85,60 | 139.113,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 18.09. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 66,85EUR | 18.09. | -2,55 | -1,75 | 86,80 | 57,85 | 517.151,60 | |
| Sixt Vz. | 55,50EUR | 18.09. | -1,60 | -0,90 | 64,90 | 49,00 | 644.466,00 | |
| Skywest Inc. | 82,44EUR | 18.09. | +0,70 | +0,58 | 99,52 | 68,42 | 6.924,96 | |
| Skyworks Solutions Inc. | 77,01EUR | 18.09. | -2,74 | -2,17 | 79,70 | 43,58 | 13.168,71 | |
| SLM Corp. | 21,80EUR | 18.09. | 26,60 | 15,90 | 5.014,00 | |||
| SMA Solar Technology | 56,95EUR | 18.09. | +1,34 | +0,75 | 70,55 | 20,18 | 479.405,10 | |
| SMAG Mobile Antenna Masts AG | 24,85EUR | 18.09. | -1,40 | -0,35 | 115.627,05 | |||
| SNP | 81,40EUR | 18.09. | -0,50 | -0,40 | 86,60 | 72,80 | 4.721,20 | |
| Societe Generale | 72,40EUR | 18.09. | -2,40 | -1,78 | 84,77 | 51,98 | 644.360,00 | |
| Springer Nature AG & Co. KGaA | 19,76EUR | 18.09. | -0,72 | -0,14 | 24,05 | 14,72 | 66.512,16 | |
| Sprouts Farmers Market Inc. | 61,88EUR | 18.09. | +1,33 | +0,80 | 105,20 | 54,62 | 74.070,36 | |
| SPS Commerce Inc. | 71,70EUR | 18.09. | -0,73 | -0,50 | 98,00 | 42,91 | ||
| SS&C Technologies Holdings | 70,40EUR | 18.09. | -0,23 | -0,16 | 76,50 | 54,60 | 70,40 | |
| STAAR Surgical Co. | 17,82EUR | 18.09. | -1,98 | -0,37 | 31,47 | 13,63 | 356,30 | |
| Stabilus | 16,08EUR | 18.09. | +2,16 | +0,34 | 25,60 | 13,16 | 98.393,52 | |
| Stagwell Inc. | 7,300EUR | 18.09. | -2,10 | -0,150 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 26,53EUR | 18.09. | -2,25 | -0,61 | 27,40 | 15,60 | 663,25 | |
| Starbucks | 83,64EUR | 18.09. | -1,24 | -1,04 | 97,49 | 67,56 | 117.765,12 | |
| Stealthgas Inc. | 7,950EUR | 18.09. | -2,40 | -0,200 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 206,70EUR | 18.09. | -4,19 | -8,90 | 247,90 | 115,40 | 2.480,40 | |
| Stellantis N.V. | 4,210EUR | 18.09. | -4,21 | -0,185 | 10,490 | 4,161 | 2.066.777,41 | |
| Stemmer Imaging | 61,50EUR | 18.09. | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 443,90EUR | 18.09. | +2,61 | +11,40 | 865,20 | 240,00 | 41.282,70 | |
| Steven Madden Ltd. | 37,83EUR | 18.09. | +1,00 | +0,36 | 42,56 | 27,20 | ||
| Steyr Motors AG | 27,94EUR | 18.09. | 57,00 | 25,26 | 27.716,48 | |||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 43,88EUR | 18.09. | +2,87 | +1,22 | 70,80 | 18,24 | 492.233,63 | |
| Sto SE | 100,80EUR | 18.09. | -1,00 | -1,00 | 133,40 | 90,50 | 31.046,40 | |
| StoneX Group Inc. | 59,00EUR | 18.09. | +1,20 | +0,68 | 108,52 | 55,32 | ||
| Strabag SE | 106,40EUR | 18.09. | -1,49 | -1,60 | 109,80 | 64,50 | 276.214,40 | |
| Stratec | 24,10EUR | 18.09. | 32,90 | 16,36 | 11.423,40 | |||
| Strategic Education Inc. | 71,00EUR | 18.09. | -1,43 | -1,00 | 75,50 | 61,00 | ||
| Strategy Inc. | 133,92EUR | 18.09. | +16,49 | +18,96 | 312,00 | 71,91 | 15.740.421,12 | |
| Strattec Security Corp. | 62,00EUR | 18.09. | -0,85 | -0,50 | 74,50 | 51,50 | ||
| Ströer | 36,12EUR | 18.09. | +1,40 | +0,50 | 47,25 | 28,85 | 92.611,68 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 34,04EUR | 18.09. | -2,96 | -1,04 | 50,88 | 16,35 | 2.144.928,48 | |
| Supernus Pharmaceuticals Inc. | 36,20EUR | 18.09. | -2,15 | -0,80 | 50,00 | 36,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,250EUR | 18.09. | 13,950 | 7,200 | 652,50 | |||
| Suss MicroTec | 68,25EUR | 18.09. | +0,97 | +0,65 | 118,40 | 26,04 | 814.563,75 | |
| Suedzucker | 12,08EUR | 18.09. | -2,44 | -0,30 | 13,57 | 8,92 | 199.138,80 | |
| Symrise | 89,14EUR | 18.09. | -1,11 | -1,00 | 94,74 | 64,78 | 138.969,26 | |
| Synaptics Inc. | 80,00EUR | 18.09. | +1,90 | +1,50 | 131,00 | 50,34 | 1.200,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 333,50EUR | 18.09. | +0,91 | +3,00 | 464,00 | 314,00 | 234.784,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.