Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,79EUR25.05.+0,25+0,0518,3314,70373,49
SAF Holland19,740EUR25.05.+5,15+0,96020,00013,340244.618,08
Safran299,10EUR25.05.+5,21+14,80353,00248,90584.441,40
Saia Inc.389,20EUR25.05.+0,03+0,10401,20218,00778,40
Salzgitter58,30EUR25.05.+2,92+1,6558,4518,51678.612,00
Samara Asset2,310EUR25.05.-2,28-0,0502,9001,680
Sanmina Corp.216,20EUR25.05.+1,94+4,10216,6072,6011.674,80
Sanofi77,66EUR25.05.+1,85+1,4194,3271,84413.461,84
SAP154,22EUR25.05.+1,67+2,52273,30135,528.885.231,08
Sarepta Therapeutics Inc.14,76EUR25.05.+0,42+0,0638,288,924.531,32
Sartorius AG188,60EUR25.05.+0,98+1,80208,50145,4010.938,80
Sartorius Vz.235,10EUR25.05.+1,30+3,00266,90176,00106.735,40
SBA Communications Corp.179,00EUR25.05.+0,57+1,00205,80147,203.043,00
SBO AG33,65EUR25.05.-2,94-1,0037,8025,75140.858,90
ScanSource Inc.36,60EUR25.05.+0,53+0,2038,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler9,770EUR25.05.+2,31+0,22011,9904,000884.810,28
Schaltbau Holding AG63,50EUR25.05.69,5058,002.222,50
Schl. Wachenheim13,75EUR25.05.16,1013,409.418,75
Schneider Electric SE276,20EUR25.05.+3,10+8,30287,90208,95644.927,00
Schott Pharma17,14EUR25.05.+0,72+0,1230,2012,5491.853,26
Scout2471,80EUR25.05.+0,42+0,30123,0062,60730.349,60
Seagate Technolog.Holdings PLC712,00EUR25.05.+1,71+12,00716,0099,581.804.208,00
secunet Security Networks AG202,50EUR25.05.+1,25+2,50247,00152,80197.842,50
SEI Investment Co.73,50EUR25.05.-2,65-2,0081,0061,00
Selective Insurance Group Inc.73,50EUR25.05.-4,55-3,5078,5046,40
Semperit AG Holding15,10EUR25.05.15,2011,4010.162,30
Semtech Corp.140,80EUR25.05.+4,41+5,90140,8031,2642.944,00
Serviceware SE11,10EUR25.05.+1,89+0,2021,409,9010.789,20
SFC Energy AG23,65EUR25.05.+1,07+0,2524,0011,48931.171,45
SGL Carbon4,530EUR25.05.+1,34+0,0604,8852,56575.483,39
Shell PLC36,48EUR25.05.-1,37-0,5141,3229,021.835.965,44
Shell PLC74,50EUR25.05.-0,68-0,5082,5058,00
Shelly Group PLC59,50EUR25.05.+2,08+1,2026.180,00
Shenandoah Telecommuni. Co.13,40EUR25.05.+0,74+0,1014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens275,00EUR25.05.+2,94+7,85277,45196,0213.429.075,00
Siemens Energy179,82EUR25.05.+3,52+6,12195,3882,1025.137.397,44
Siemens Healthineers34,99EUR25.05.+1,96+0,6750,4432,84933.183,30
Silgan Holdings Inc.33,20EUR25.05.+1,24+0,4049,6031,60199,20
Silicon Laboratories Inc.182,00EUR25.05.+0,54+1,00188,00106,00
Silicon Motion Technology Corp250,00EUR25.05.+3,39+8,00250,0053,5027.500,00
Siltronic94,55EUR25.05.+1,62+1,5099,3031,68565.503,55
SIMONA AG52,00EUR25.05.-1,89-1,0069,0042,007.280,00
Simulations Plus Inc.12,50EUR25.05.+0,76+0,10
Sinclair Inc.12,60EUR25.05.+0,85+0,1014,4011,00
sino AG103,50EUR25.05.114,5085,006.727,50
Sinovac Biotech Ltd.5,500EUR25.05.5,5005,500
Sixt St.73,70EUR25.05.+1,96+1,4099,2057,85622.617,60
Sixt Vz.62,30EUR25.05.+1,15+0,7066,7049,00451.052,00
Skywest Inc.74,96EUR25.05.+2,74+1,98107,0068,4210.269,52
Skyworks Solutions Inc.72,31EUR25.05.+2,09+1,4877,9943,5848.664,63
SLM Corp.19,00EUR25.05.+0,53+0,1030,0015,90
SMA Solar Technology67,15EUR25.05.+0,30+0,2070,5515,44663.307,70
SNP82,40EUR25.05.86,6069,20247,20
Societe Generale71,68EUR25.05.+3,94+2,7077,1446,47353.095,68
Springer Nature AG & Co. KGaA20,20EUR25.05.+1,52+0,3024,0514,7241.692,80
Sprouts Farmers Market Inc.74,86EUR25.05.+0,78+0,58158,3054,626.213,38
SPS Commerce Inc.47,23EUR25.05.+1,67+0,76129,0042,9147,23
SS&C Technologies Holdings58,46EUR25.05.+0,31+0,1877,5055,9458,46
STAAR Surgical Co.28,29EUR25.05.+0,72+0,2031,4713,63
Stabilus17,86EUR25.05.+0,23+0,0428,9514,50103.052,20
Stagwell Inc.5,500EUR25.05.+0,90+0,0507,2003,820
Standard Chartered PLC22,76EUR25.05.+2,61+0,5922,8713,30
Starbucks88,21EUR25.05.-1,25-1,1193,0067,56301.678,20
Stealthgas Inc.8,850EUR25.05.-1,18-0,1008,8504,720
Steel Dynamics Inc.209,90EUR25.05.+1,21+2,50209,90104,1625.397,90
Stellantis N.V.6,698EUR25.05.+2,64+0,17210,4905,254754.034,05
Stemmer Imaging62,00EUR25.05.62,0053,409.300,00
Sterling Infrastructure Inc.661,00EUR25.05.+3,99+25,00768,00161,0590.557,00
Steven Madden Ltd.32,85EUR25.05.+0,45+0,1639,4020,00
Steyr Motors AG37,78EUR25.05.+0,65+0,2469,6027,5034.719,82
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.58,23EUR25.05.+1,08+0,6260,5618,241.948.259,34
Sto SE103,00EUR25.05.-0,20-0,20133,4097,6014.008,00
StoneX Group Inc.94,66EUR25.05.-0,40-0,38111,0064,0020.257,24
Strabag SE91,40EUR25.05.+3,06+2,7098,3064,50362.858,00
Stratasys Ltd.7,708EUR25.05.-0,39-0,03011,1006,47011.330,76
Stratec17,28EUR25.05.-2,49-0,4232,9016,3614.843,52
Strategic Education Inc.69,50EUR25.05.80,5061,00
Strategy Inc.142,68EUR25.05.+3,17+4,36395,4088,484.674.767,52
Strattec Security Corp.57,50EUR25.05.+2,46+1,5074,5044,80
Ströer38,00EUR25.05.+1,88+0,7055,7028,85201.552,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro31,40EUR25.05.+2,36+0,7254,6016,351.150.935,60
Supernus Pharmaceuticals Inc.41,60EUR25.05.+0,48+0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,850EUR25.05.17,0009,6501.773,00
Suss MicroTec92,45EUR25.05.+2,91+2,6094,8024,00705.670,85
Suedzucker11,54EUR25.05.-0,69-0,0813,578,92121.631,60
Symrise79,64EUR25.05.-0,33-0,26107,1564,78217.895,04
Synaptics Inc.131,00EUR25.05.+2,44+3,00131,0050,3412.969,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.459,50EUR25.05.+1,44+6,50569,90325,15228.831,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.