Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,83EUR | 09:30 | +0,11 | +0,02 | 19,94 | 15,24 | 53,49 | |
| SAF Holland | 21,350EUR | 17:13 | +1,20 | +0,250 | 22,900 | 13,340 | 31.533,95 | |
| Safran | 288,00EUR | 19:15 | +3,68 | +10,20 | 366,50 | 262,80 | 854.496,00 | |
| Saia Inc. | 309,40EUR | 15:45 | +4,25 | +13,00 | 430,50 | 218,00 | 928,20 | |
| Salzgitter | 50,45EUR | 19:08 | +8,17 | +3,80 | 67,50 | 26,68 | 1.195.513,65 | |
| Samara Asset | 2,180EUR | 07:30 | -2,75 | -0,060 | 2,880 | 1,730 | 4,36 | |
| Sanmina Corp. | 145,20EUR | 17:42 | -2,30 | -3,40 | 246,40 | 102,90 | 2.904,00 | |
| Sanofi | 80,77EUR | 19:14 | +1,68 | +1,33 | 90,90 | 69,78 | 1.733.081,89 | |
| SAP | 210,80EUR | 19:15 | +0,12 | +0,25 | 230,80 | 127,52 | 12.798.722,00 | |
| Sarepta Therapeutics Inc. | 16,60EUR | 16:18 | -2,63 | -0,44 | 21,66 | 12,53 | 6.175,20 | |
| Sartorius AG | 234,00EUR | 18:28 | +2,88 | +6,50 | 236,50 | 157,40 | 155.376,00 | |
| Sartorius Vz. | 294,60EUR | 19:11 | +2,40 | +6,90 | 299,30 | 198,00 | 704.094,00 | |
| SBA Communications Corp. | 163,00EUR | 15:46 | -2,38 | -4,00 | 191,00 | 140,00 | 326,00 | |
| SBO AG | 28,90EUR | 16:00 | -3,20 | -0,95 | 37,80 | 25,85 | 19.912,10 | |
| ScanSource Inc. | 54,50EUR | 30.10. | -0,97 | -0,50 | 56,00 | 30,40 | ||
| Schaeffler | 5,920EUR | 19:12 | +2,43 | +0,140 | 11,990 | 5,370 | 1.020.087,04 | |
| Schaltbau Holding AG | 64,00EUR | 13:54 | 69,00 | 58,00 | 10.112,00 | |||
| Schl. Wachenheim | 15,00EUR | 18:54 | +0,34 | +0,05 | 16,00 | 13,20 | 13.680,00 | |
| Schneider Electric SE | 241,70EUR | 19:08 | +1,05 | +2,50 | 313,15 | 220,50 | 1.830.877,50 | |
| Schott Pharma | 25,05EUR | 18:17 | +0,20 | +0,05 | 26,25 | 12,54 | 81.587,85 | |
| Scout24 | 86,30EUR | 19:06 | +2,02 | +1,70 | 102,20 | 62,60 | 1.014.801,70 | |
| Seagate tech. | 544,00EUR | 19:04 | -5,90 | -34,00 | 998,00 | 194,42 | 1.141.856,00 | |
| secunet Security Networks AG | 240,50EUR | 18:56 | +0,21 | +0,50 | 269,00 | 152,80 | 176.046,00 | |
| SEI Investment Co. | 92,50EUR | 19:14 | +2,21 | +2,00 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 88,50EUR | 19:05 | +1,72 | +1,50 | 89,00 | 46,40 | ||
| Semperit AG Holding | 17,20EUR | 18:25 | +0,88 | +0,15 | 19,75 | 11,40 | 62.143,60 | |
| Semtech Corp. | 113,70EUR | 18:23 | -1,41 | -1,60 | 178,70 | 52,40 | 32.631,90 | |
| Serviceware SE | 14,15EUR | 17:40 | -1,76 | -0,25 | 19,80 | 9,90 | 8.857,90 | |
| SFC Energy AG | 17,84EUR | 19:14 | -0,89 | -0,16 | 24,75 | 11,48 | 394.317,52 | |
| SGL Carbon | 5,080EUR | 19:01 | +1,82 | +0,090 | 5,790 | 2,565 | 360.730,80 | |
| Shell PLC | 46,81EUR | 19:14 | -3,42 | -1,66 | 49,33 | 29,56 | 3.763.028,39 | |
| Shell PLC | 94,50EUR | 15:57 | -3,61 | -3,50 | 98,50 | 58,50 | 12.474,00 | |
| Shelly Group PLC | 64,10EUR | 16:55 | +0,16 | +0,10 | 15.640,40 | |||
| Shenandoah Telecommuni. Co. | 8,950EUR | 30.10. | -1,11 | -0,100 | 14,800 | 8,550 | ||
| Siemens | 270,00EUR | 19:14 | +2,26 | +5,95 | 291,55 | 196,02 | 14.876.460,00 | |
| Siemens Energy | 129,62EUR | 19:13 | +2,87 | +3,62 | 195,38 | 100,30 | 20.650.928,78 | |
| Siemens Healthineers | 43,61EUR | 19:11 | +1,83 | +0,78 | 49,69 | 32,84 | 2.405.483,99 | |
| Silgan Holdings Inc. | 36,00EUR | 12:38 | +5,06 | +1,80 | 42,40 | 30,80 | 360,00 | |
| Silicon Laboratories Inc. | 199,00EUR | 30.10. | 199,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 176,00EUR | 17:23 | -8,11 | -15,00 | 312,00 | 68,50 | 1.232,00 | |
| Siltronic | 59,25EUR | 19:12 | +1,12 | +0,65 | 108,60 | 41,74 | 421.978,50 | |
| SIMONA AG | 69,00EUR | 17:38 | +1,47 | +1,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 30.10. | +1,77 | +0,20 | 14,40 | 10,90 | ||
| Singulus | 12,35EUR | 16:50 | +8,26 | +0,95 | 13,85 | 1,22 | 129.650,30 | |
| sino AG | 126,50EUR | 18:59 | +2,51 | +3,00 | 128,00 | 85,60 | 16.698,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 30.10. | 5,500 | 5,500 | ||||
| Sixt St. | 76,35EUR | 18:28 | +3,67 | +2,70 | 78,40 | 57,85 | 983.388,00 | |
| Sixt Vz. | 59,80EUR | 18:32 | +2,40 | +1,40 | 64,90 | 49,00 | 1.041.895,40 | |
| Skywest Inc. | 72,92EUR | 07:30 | +3,10 | +2,26 | 99,52 | 68,42 | 72,92 | |
| Skyworks Solutions Inc. | 77,07EUR | 18:45 | -1,08 | -0,84 | 81,00 | 43,58 | 53.332,44 | |
| SLM Corp. | 16,20EUR | 30.10. | +1,90 | +0,30 | 26,60 | 15,90 | ||
| SMA Solar Technology | 48,60EUR | 18:46 | +2,97 | +1,40 | 70,55 | 25,12 | 438.420,60 | |
| SMAG Mobile Antenna Masts AG | 22,05EUR | 19:08 | +1,38 | +0,30 | 201.206,25 | |||
| SNP | 98,60EUR | 16:57 | +1,24 | +1,20 | 100,00 | 72,80 | 16.367,60 | |
| Societe Generale | 61,31EUR | 19:00 | +0,71 | +0,43 | 84,77 | 53,70 | 456.269,02 | |
| Springer Nature AG & Co. KGaA | 20,70EUR | 16:28 | +0,49 | +0,10 | 22,50 | 14,72 | 31.898,70 | |
| Sprouts Farmers Market Inc. | 48,50EUR | 19:10 | +10,35 | +4,57 | 81,43 | 42,30 | 76.824,00 | |
| SPS Commerce Inc. | 75,72EUR | 15:42 | +4,87 | +3,56 | 83,28 | 42,91 | 832,92 | |
| SS&C Technologies Holdings | 72,40EUR | 09:30 | +0,92 | +0,66 | 77,94 | 54,60 | 72,40 | |
| STAAR Surgical Co. | 22,42EUR | 30.10. | +1,83 | +0,40 | 31,47 | 13,63 | 2.847,34 | |
| Stabilus | 16,36EUR | 17:48 | +4,47 | +0,70 | 21,85 | 13,16 | 70.151,68 | |
| Stagwell Inc. | 9,500EUR | 15:41 | +5,41 | +0,500 | 9,500 | 4,080 | 2.375,00 | |
| Standard Chartered PLC | 24,93EUR | 15:40 | -0,16 | -0,04 | 28,16 | 17,10 | 8.376,48 | |
| Starbucks | 92,67EUR | 19:12 | +0,25 | +0,23 | 97,49 | 67,98 | 200.074,53 | |
| Stealthgas Inc. | 7,400EUR | 30.10. | -3,42 | -0,250 | 8,850 | 5,750 | ||
| Steel Dynamics Inc. | 225,90EUR | 18:54 | +1,21 | +2,70 | 247,90 | 129,00 | 115.660,80 | |
| Stellantis N.V. | 4,218EUR | 19:12 | +1,91 | +0,079 | 10,490 | 3,509 | 434.078,60 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 312,30EUR | 17:08 | -2,07 | -6,40 | 865,20 | 240,00 | 51.217,20 | |
| Steven Madden Ltd. | 38,49EUR | 30.10. | +2,36 | +0,91 | 42,56 | 28,40 | ||
| Steyr Motors AG | 35,32EUR | 18:49 | +0,63 | +0,22 | 49,90 | 25,26 | 259.142,84 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 43,01EUR | 19:05 | +2,22 | +0,93 | 70,80 | 18,24 | 360.209,88 | |
| Sto SE | 109,60EUR | 18:17 | +4,47 | +4,60 | 131,00 | 90,50 | 156.837,60 | |
| StoneX Group Inc. | 47,46EUR | 19:13 | +2,39 | +1,11 | 108,52 | 46,63 | 2.610,30 | |
| Strabag SE | 103,80EUR | 19:10 | +2,98 | +3,00 | 109,80 | 64,50 | 486.510,60 | |
| Stratec | 23,70EUR | 18:10 | +5,33 | +1,20 | 26,45 | 16,36 | 134.568,60 | |
| Strategic Education Inc. | 65,50EUR | 09:30 | 75,50 | 61,00 | 65,50 | |||
| Strategy Inc. | 119,58EUR | 19:11 | +1,74 | +2,04 | 234,80 | 71,91 | 3.841.985,82 | |
| Strattec Security Corp. | 54,00EUR | 30.10. | +1,80 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 38,52EUR | 17:19 | +1,74 | +0,66 | 41,42 | 28,85 | 203.886,36 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 28,12EUR | 19:14 | -4,81 | -1,42 | 46,18 | 16,35 | 1.566.480,84 | |
| Supernus Pharmaceuticals Inc. | 38,00EUR | 30.10. | +0,54 | +0,20 | 50,00 | 35,40 | 20.520,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Suss MicroTec | 51,75EUR | 19:15 | +2,08 | +1,05 | 118,40 | 26,04 | 816.097,50 | |
| Suedzucker | 11,18EUR | 18:02 | +1,09 | +0,12 | 13,57 | 8,92 | 106.433,60 | |
| Symrise | 94,50EUR | 19:06 | +1,96 | +1,82 | 103,60 | 64,78 | 830.749,50 | |
| Synaptics Inc. | 107,00EUR | 09:30 | 131,00 | 50,34 | 107,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 421,50EUR | 17:56 | +0,48 | +2,00 | 464,00 | 314,00 | 145.417,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.