Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,02EUR | 18:59 | -2,57 | -0,47 | 19,94 | 14,70 | 3.730,14 | |
| SAF Holland | 21,550EUR | 19:14 | -0,47 | -0,100 | 22,100 | 13,340 | 188.928,85 | |
| Safran | 351,90EUR | 21:14 | +3,79 | +12,80 | 360,70 | 262,80 | 723.154,50 | |
| Saia Inc. | 310,10EUR | 15:36 | +3,78 | +11,30 | 430,50 | 218,00 | 2.170,70 | |
| Salzgitter | 52,75EUR | 21:58 | +2,42 | +1,25 | 67,50 | 20,62 | 533.882,75 | |
| Samara Asset | 2,300EUR | 11:21 | +0,47 | +0,010 | 2,900 | 1,680 | 82,80 | |
| Sanmina Corp. | 167,60EUR | 20:49 | +4,34 | +6,95 | 246,40 | 93,72 | 5.866,00 | |
| Sanofi | 75,03EUR | 20:38 | -0,05 | -0,04 | 90,90 | 71,25 | 1.794.267,42 | |
| SAP | 165,00EUR | 21:59 | +3,72 | +5,92 | 257,70 | 127,52 | 51.161.880,00 | |
| Sarepta Therapeutics Inc. | 13,28EUR | 17:37 | +6,86 | +0,88 | 21,81 | 12,53 | 6.161,92 | |
| Sartorius AG | 182,20EUR | 21:25 | +3,41 | +6,00 | 208,50 | 145,40 | 260.728,20 | |
| Sartorius Vz. | 226,10EUR | 21:56 | +2,65 | +5,80 | 266,90 | 176,00 | 865.736,90 | |
| SBA Communications Corp. | 156,00EUR | 15:37 | -0,64 | -1,00 | 200,50 | 147,20 | 312,00 | |
| SBO AG | 29,80EUR | 20:23 | +1,03 | +0,30 | 37,80 | 25,75 | 29.710,60 | |
| ScanSource Inc. | 50,00EUR | 22:25 | +1,23 | +0,60 | 50,00 | 30,40 | ||
| Schaeffler | 7,380EUR | 21:59 | +3,83 | +0,270 | 11,990 | 4,530 | 3.666.487,32 | |
| Schaltbau Holding AG | 64,00EUR | 17:08 | -1,60 | -1,00 | 69,50 | 6,35 | 44.160,00 | |
| Schl. Wachenheim | 13,95EUR | 20:34 | +0,73 | +0,10 | 16,00 | 13,20 | 94.260,15 | |
| Schneider Electric SE | 290,95EUR | 21:46 | +0,33 | +0,95 | 295,00 | 208,95 | 1.412.562,25 | |
| Schott Pharma | 21,70EUR | 19:11 | -0,46 | -0,10 | 25,10 | 12,54 | 136.145,80 | |
| Scout24 | 75,95EUR | 21:42 | +1,08 | +0,80 | 123,00 | 62,60 | 921.045,65 | |
| Seagate Technolog.Holdings PLC | 722,00EUR | 21:59 | -2,43 | -18,00 | 998,00 | 123,70 | 2.855.510,00 | |
| secunet Security Networks AG | 181,00EUR | 19:53 | +1,80 | +3,20 | 247,00 | 152,80 | 327.791,00 | |
| SEI Investment Co. | 89,50EUR | 22:00 | +1,13 | +1,00 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 82,50EUR | 21:57 | +1,23 | +1,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,75EUR | 10:50 | +1,01 | +0,15 | 15,80 | 11,40 | 1.519,25 | |
| Semtech Corp. | 102,35EUR | 18:29 | +1,33 | +1,35 | 162,00 | 40,59 | 14.021,95 | |
| Serviceware SE | 14,85EUR | 17:57 | 21,40 | 9,90 | 37.154,70 | |||
| SFC Energy AG | 20,10EUR | 21:54 | 24,75 | 11,48 | 297.218,70 | |||
| SGL Carbon | 4,010EUR | 21:36 | +7,82 | +0,290 | 5,660 | 2,565 | 368.891,93 | |
| Shell PLC | 39,41EUR | 21:59 | -0,98 | -0,39 | 41,32 | 29,56 | 5.825.349,74 | |
| Shell PLC | 79,00EUR | 16:31 | -0,63 | -0,50 | 82,50 | 58,50 | 23.779,00 | |
| Shelly Group PLC | 66,40EUR | 20:47 | +0,93 | +0,60 | 72.044,00 | |||
| Shenandoah Telecommuni. Co. | 11,10EUR | 22:25 | +4,85 | +0,50 | 14,80 | 8,55 | ||
| Siemens | 285,70EUR | 21:59 | +1,17 | +3,30 | 286,85 | 196,02 | 16.595.170,20 | |
| Siemens Energy | 147,00EUR | 21:59 | -0,66 | -0,98 | 195,38 | 83,38 | 32.600.043,00 | |
| Siemens Healthineers | 39,45EUR | 21:58 | +5,78 | +2,14 | 49,78 | 32,84 | 6.157.513,80 | |
| Silgan Holdings Inc. | 42,40EUR | 22:25 | +4,12 | +1,40 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 22:25 | +0,54 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 222,00EUR | 20:15 | -0,92 | -2,00 | 312,00 | 62,00 | 22.644,00 | |
| Siltronic | 78,90EUR | 21:40 | +2,81 | +2,15 | 108,60 | 31,68 | 1.089.214,50 | |
| SIMONA AG | 72,50EUR | 22:17 | -0,68 | -0,50 | 96,00 | 42,00 | 4.350,00 | |
| Simulations Plus Inc. | 15,70EUR | 22:25 | +0,64 | +0,10 | ||||
| Sinclair Inc. | 11,90EUR | 22:25 | +1,71 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 107,00EUR | 17:25 | 114,50 | 85,60 | 161.249,00 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 31.07. | 5,500 | 5,500 | ||||
| Sixt St. | 71,00EUR | 20:46 | -0,49 | -0,35 | 94,30 | 57,85 | 648.159,00 | |
| Sixt Vz. | 59,80EUR | 21:56 | -0,83 | -0,50 | 64,90 | 49,00 | 440.546,60 | |
| Skywest Inc. | 82,50EUR | 22:25 | +4,29 | +3,94 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 52,29EUR | 19:40 | -1,38 | -0,74 | 77,99 | 43,58 | 97.207,11 | |
| SLM Corp. | 23,40EUR | 22:25 | +4,46 | +1,00 | 28,20 | 15,90 | 2.106,00 | |
| SMA Solar Technology | 52,35EUR | 21:56 | -3,08 | -1,65 | 70,55 | 15,44 | 2.158.128,75 | |
| SMAG Mobile Antenna Masts AG | 25,15EUR | 19:51 | -2,78 | -0,70 | 129.648,25 | |||
| SNP | 81,40EUR | 15:50 | 86,60 | 72,00 | 5.942,20 | |||
| Societe Generale | 82,40EUR | 21:57 | +1,32 | +1,07 | 83,50 | 50,96 | 621.131,20 | |
| Springer Nature AG & Co. KGaA | 18,70EUR | 16:23 | +0,22 | +0,04 | 24,05 | 14,72 | 13.744,50 | |
| Sprouts Farmers Market Inc. | 78,19EUR | 15:36 | +2,07 | +1,56 | 137,45 | 54,62 | 6.646,15 | |
| SPS Commerce Inc. | 66,24EUR | 20:25 | +3,32 | +2,08 | 99,50 | 42,91 | 9.604,80 | |
| SS&C Technologies Holdings | 68,80EUR | 11:48 | +3,21 | +2,14 | 77,50 | 54,60 | 19.332,80 | |
| STAAR Surgical Co. | 21,64EUR | 16:00 | +0,43 | +0,09 | 31,47 | 13,63 | 21,64 | |
| Stabilus | 15,16EUR | 21:37 | +4,35 | +0,62 | 25,60 | 13,16 | 684.443,68 | |
| Stagwell Inc. | 7,300EUR | 22:25 | +3,47 | +0,250 | 7,300 | 4,040 | ||
| Standard Chartered PLC | 26,16EUR | 20:17 | +0,62 | +0,16 | 26,54 | 15,20 | 9.103,68 | |
| Starbucks | 89,85EUR | 21:55 | -1,58 | -1,44 | 97,49 | 67,56 | 358.591,35 | |
| Stealthgas Inc. | 7,500EUR | 22:25 | -0,65 | -0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 220,00EUR | 17:00 | +2,95 | +6,40 | 247,90 | 104,16 | 56.100,00 | |
| Stellantis N.V. | 4,913EUR | 21:56 | -1,60 | -0,080 | 10,490 | 4,594 | 2.261.272,12 | |
| Stemmer Imaging | 61,50EUR | 08:24 | 63,00 | 53,80 | ||||
| Sterling Infrastructure Inc. | 531,00EUR | 21:07 | +3,12 | +16,00 | 865,20 | 226,20 | 163.017,00 | |
| Steven Madden Ltd. | 39,68EUR | 07:30 | +3,64 | +1,44 | 40,20 | 20,40 | 39,68 | |
| Steyr Motors AG | 35,10EUR | 21:56 | -0,62 | -0,22 | 58,60 | 27,50 | 154.791,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 45,40EUR | 21:54 | -0,02 | -0,01 | 70,80 | 18,24 | 919.657,31 | |
| Sto SE | 95,20EUR | 21:23 | +0,11 | +0,10 | 133,40 | 90,50 | 151.368,00 | |
| StoneX Group Inc. | 67,84EUR | 16:59 | -0,37 | -0,24 | 108,52 | 55,65 | 4.273,92 | |
| Strabag SE | 85,20EUR | 21:54 | +1,80 | +1,50 | 98,30 | 64,50 | 217.856,40 | |
| Stratec | 20,05EUR | 21:36 | +4,93 | +0,94 | 32,90 | 16,36 | 26.606,35 | |
| Strategic Education Inc. | 74,50EUR | 22:25 | +2,11 | +1,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 82,49EUR | 21:57 | +1,86 | +1,51 | 358,90 | 71,91 | 2.304.193,17 | |
| Strattec Security Corp. | 74,50EUR | 22:25 | -1,33 | -1,00 | 74,50 | 51,50 | ||
| Ströer | 40,52EUR | 21:56 | +2,32 | +0,92 | 47,85 | 28,85 | 1.130.305,40 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 24,92EUR | 21:44 | +1,06 | +0,26 | 51,42 | 16,35 | 1.359.186,64 | |
| Supernus Pharmaceuticals Inc. | 39,40EUR | 21:52 | +2,07 | +0,80 | 50,00 | 31,20 | 13.632,40 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 8,050EUR | 19:22 | -1,83 | -0,150 | 14,750 | 8,050 | 35.403,90 | |
| Suss MicroTec | 74,40EUR | 21:52 | -0,74 | -0,55 | 118,40 | 24,00 | 1.223.656,80 | |
| Suedzucker | 11,14EUR | 21:50 | -1,25 | -0,14 | 13,57 | 8,92 | 631.582,30 | |
| Symrise | 89,50EUR | 21:48 | 94,74 | 64,78 | 580.497,00 | |||
| Synaptics Inc. | 93,50EUR | 17:26 | -1,62 | -1,50 | 131,00 | 50,34 | 15.614,50 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 340,50EUR | 21:55 | +1,19 | +4,00 | 554,30 | 321,50 | 521.646,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.