Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,19EUR | 22:25 | -1,55 | -0,28 | 18,33 | 14,70 | ||
| SAF Holland | 19,240EUR | 21:59 | +0,42 | +0,080 | 20,000 | 13,340 | 58.431,88 | |
| Safran | 279,50EUR | 21:23 | -1,55 | -4,40 | 353,00 | 248,90 | 424.001,50 | |
| Saia Inc. | 387,90EUR | 22:25 | -1,81 | -7,20 | 399,20 | 218,00 | ||
| Salzgitter | 55,55EUR | 21:17 | -2,65 | -1,50 | 58,20 | 18,51 | 699.207,85 | |
| Samara Asset | 2,310EUR | 10:41 | -2,70 | -0,060 | 2,900 | 1,680 | 60,06 | |
| Sanmina Corp. | 202,90EUR | 20:40 | +1,44 | +2,85 | 215,60 | 72,60 | 3.652,20 | |
| Sanofi | 77,36EUR | 21:55 | +1,60 | +1,22 | 94,32 | 71,84 | 756.735,52 | |
| SAP | 151,00EUR | 21:59 | -1,79 | -2,76 | 273,30 | 135,52 | 24.498.844,00 | |
| Sarepta Therapeutics Inc. | 14,76EUR | 20:32 | -0,82 | -0,12 | 38,28 | 8,92 | 17.652,96 | |
| Sartorius AG | 189,00EUR | 21:57 | +2,62 | +4,80 | 208,50 | 145,40 | 105.840,00 | |
| Sartorius Vz. | 236,70EUR | 21:57 | +4,47 | +10,10 | 266,90 | 176,00 | 1.635.360,30 | |
| SBA Communications Corp. | 170,00EUR | 22:25 | +0,56 | +1,00 | 205,80 | 147,20 | ||
| SBO AG | 35,50EUR | 20:42 | +2,62 | +0,90 | 37,80 | 25,75 | 145.372,50 | |
| ScanSource Inc. | 36,60EUR | 22:25 | -0,54 | -0,20 | 38,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,220EUR | 21:29 | +2,90 | +0,260 | 11,990 | 4,000 | 1.335.314,16 | |
| Schaltbau Holding AG | 64,00EUR | 16:54 | -0,79 | -0,50 | 69,50 | 58,00 | 96.256,00 | |
| Schl. Wachenheim | 13,70EUR | 16:09 | +1,49 | +0,20 | 16,10 | 13,40 | 13.480,80 | |
| Schneider Electric SE | 268,60EUR | 21:47 | +0,60 | +1,60 | 287,90 | 208,95 | 1.340.582,60 | |
| Schott Pharma | 16,70EUR | 21:56 | -0,37 | -0,06 | 30,20 | 12,54 | 197.160,20 | |
| Scout24 | 71,25EUR | 21:58 | -3,37 | -2,45 | 123,00 | 62,60 | 1.074.948,75 | |
| Seagate Technolog.Holdings PLC | 698,00EUR | 21:59 | +7,74 | +50,00 | 716,00 | 92,11 | 1.326.200,00 | |
| secunet Security Networks AG | 200,00EUR | 21:57 | 247,00 | 152,80 | 243.600,00 | |||
| SEI Investment Co. | 76,50EUR | 22:34 | +1,32 | +1,00 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 77,00EUR | 22:39 | +2,67 | +2,00 | 78,50 | 46,40 | ||
| Semperit AG Holding | 14,95EUR | 19:25 | -0,33 | -0,05 | 15,20 | 11,40 | 32.605,95 | |
| Semtech Corp. | 126,05EUR | 20:31 | +3,35 | +4,05 | 129,20 | 31,26 | 90.629,95 | |
| Serviceware SE | 10,45EUR | 20:09 | +2,45 | +0,25 | 21,40 | 9,90 | 60.338,30 | |
| SFC Energy AG | 22,50EUR | 21:58 | +1,12 | +0,25 | 23,65 | 11,48 | 1.227.870,00 | |
| SGL Carbon | 4,495EUR | 21:38 | -1,12 | -0,050 | 4,885 | 2,565 | 206.918,34 | |
| Shell PLC | 37,20EUR | 21:59 | -0,87 | -0,33 | 41,32 | 28,80 | 2.092.872,00 | |
| Shell PLC | 74,50EUR | 20:56 | 82,50 | 58,00 | 3.874,00 | |||
| Shelly Group PLC | 59,00EUR | 12:18 | +0,17 | +0,10 | 121.186,00 | |||
| Shenandoah Telecommuni. Co. | 13,40EUR | 22:25 | 14,80 | 8,55 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 267,50EUR | 21:54 | +1,12 | +2,95 | 276,40 | 196,02 | 11.608.965,00 | |
| Siemens Energy | 175,50EUR | 21:59 | +0,73 | +1,26 | 195,38 | 77,92 | 35.209.512,00 | |
| Siemens Healthineers | 34,80EUR | 21:54 | +1,05 | +0,36 | 50,44 | 32,84 | 1.583.608,80 | |
| Silgan Holdings Inc. | 32,60EUR | 22:25 | 49,60 | 31,60 | ||||
| Silicon Laboratories Inc. | 182,00EUR | 22:25 | +0,54 | +1,00 | 188,00 | 106,00 | ||
| Silicon Motion Technology Corp | 224,00EUR | 21:04 | +1,82 | +4,00 | 238,00 | 53,50 | 4.928,00 | |
| Siltronic | 91,75EUR | 21:48 | +2,64 | +2,35 | 99,30 | 31,68 | 465.080,75 | |
| SIMONA AG | 48,40EUR | 21:58 | -5,10 | -2,60 | 69,00 | 42,00 | ||
| Simulations Plus Inc. | 12,50EUR | 19:44 | +4,88 | +0,60 | 75,00 | |||
| Sinclair Inc. | 12,60EUR | 22:25 | +0,88 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 103,50EUR | 21:26 | +0,49 | +0,50 | 114,50 | 83,80 | 90.976,50 | |
| Sinovac Biotech Ltd. | 5,500EUR | 20.05. | 5,500 | 5,500 | ||||
| Sixt St. | 72,25EUR | 21:48 | -0,07 | -0,05 | 99,20 | 57,85 | 307.712,75 | |
| Sixt Vz. | 61,10EUR | 21:58 | -0,98 | -0,60 | 66,70 | 49,00 | 476.824,40 | |
| Skywest Inc. | 71,48EUR | 19:17 | +2,40 | +1,70 | 107,00 | 68,42 | 29.521,24 | |
| Skyworks Solutions Inc. | 63,59EUR | 21:18 | -1,04 | -0,66 | 77,99 | 43,58 | 90.615,75 | |
| SLM Corp. | 18,50EUR | 22:25 | 30,00 | 15,90 | ||||
| SMA Solar Technology | 64,40EUR | 21:56 | +2,72 | +1,70 | 70,55 | 15,44 | 1.394.453,20 | |
| SNP | 82,60EUR | 15:45 | 86,60 | 69,20 | 6.855,80 | |||
| Societe Generale | 68,85EUR | 19:19 | -0,38 | -0,26 | 77,14 | 46,23 | 323.801,55 | |
| Springer Nature AG & Co. KGaA | 20,05EUR | 21:16 | +2,45 | +0,48 | 24,05 | 14,72 | 12.932,25 | |
| Sprouts Farmers Market Inc. | 73,57EUR | 20:59 | -3,41 | -2,58 | 158,30 | 54,62 | 18.686,78 | |
| SPS Commerce Inc. | 45,72EUR | 22:25 | -0,44 | -0,20 | 129,00 | 42,91 | ||
| SS&C Technologies Holdings | 58,42EUR | 15:06 | -0,28 | -0,16 | 77,50 | 55,94 | 8.061,96 | |
| STAAR Surgical Co. | 27,76EUR | 22:25 | -0,67 | -0,19 | 31,47 | 13,63 | ||
| Stabilus | 18,14EUR | 21:08 | -1,75 | -0,32 | 28,95 | 14,50 | 222.396,40 | |
| Stagwell Inc. | 5,500EUR | 22:25 | +0,94 | +0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 22,30EUR | 15:36 | +1,66 | +0,37 | 22,68 | 13,30 | 1.694,80 | |
| Starbucks | 89,86EUR | 21:50 | -2,09 | -1,91 | 93,00 | 67,56 | 134.520,42 | |
| Stealthgas Inc. | 8,850EUR | 22:25 | -1,69 | -0,150 | 8,850 | 4,720 | ||
| Steel Dynamics Inc. | 199,35EUR | 19:51 | +1,61 | +3,15 | 206,70 | 104,16 | 21.330,45 | |
| Stellantis N.V. | 6,471EUR | 21:58 | +0,45 | +0,029 | 10,490 | 5,254 | 3.645.217,84 | |
| Stemmer Imaging | 61,00EUR | 08:52 | 62,00 | 53,40 | 1.708,00 | |||
| Sterling Infrastructure Inc. | 635,60EUR | 21:14 | -2,46 | -15,80 | 768,00 | 156,45 | 60.382,00 | |
| Steven Madden Ltd. | 32,85EUR | 22:25 | +2,15 | +0,74 | 39,40 | 20,00 | ||
| Steyr Motors AG | 38,64EUR | 21:36 | +5,89 | +2,12 | 69,60 | 27,50 | 181.685,28 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 56,41EUR | 21:57 | +1,15 | +0,64 | 56,86 | 18,24 | 988.359,61 | |
| Sto SE | 101,60EUR | 21:02 | +1,60 | +1,60 | 133,40 | 97,60 | 75.590,40 | |
| StoneX Group Inc. | 95,38EUR | 16:34 | -0,36 | -0,34 | 111,00 | 64,00 | 7.439,64 | |
| Strabag SE | 87,90EUR | 21:51 | +2,69 | +2,30 | 98,30 | 64,50 | 401.703,00 | |
| Stratasys Ltd. | 7,294EUR | 21:13 | +2,24 | +0,160 | 11,100 | 6,470 | 9.460,32 | |
| Stratec | 17,00EUR | 17:15 | +0,12 | +0,02 | 32,90 | 16,36 | 47.379,00 | |
| Strategic Education Inc. | 69,50EUR | 22:25 | -1,46 | -1,00 | 80,50 | 61,00 | ||
| Strategy Inc. | 142,00EUR | 21:58 | -0,37 | -0,52 | 395,40 | 88,48 | 3.040.504,00 | |
| Strattec Security Corp. | 57,50EUR | 22:25 | +1,67 | +1,00 | 74,50 | 43,40 | ||
| Ströer | 37,68EUR | 21:49 | +8,14 | +2,82 | 55,70 | 28,85 | 1.066.494,72 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 28,78EUR | 21:59 | -0,28 | -0,08 | 54,60 | 16,35 | 2.710.644,30 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 22:25 | +1,44 | +0,60 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,10EUR | 11:29 | -1,52 | -0,15 | 17,00 | 9,65 | 1.010,00 | |
| Suss MicroTec | 88,50EUR | 21:59 | +1,21 | +1,05 | 94,80 | 24,00 | 840.750,00 | |
| Suedzucker | 11,56EUR | 21:57 | -1,53 | -0,18 | 13,57 | 8,92 | 559.041,60 | |
| Symrise | 78,02EUR | 21:57 | +3,10 | +2,34 | 107,15 | 64,78 | 1.542.377,38 | |
| Synaptics Inc. | 113,00EUR | 21:34 | +1,80 | +2,00 | 115,00 | 50,34 | 27.459,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 432,50EUR | 21:44 | +0,93 | +4,00 | 569,90 | 325,15 | 343.405,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.