Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,59EUR09.07.-1,62-0,2818,3314,70
SAF Holland20,000EUR17:27-0,10-0,02021,10013,34038.120,00
Safran335,60EUR17:22-1,24-4,20360,70262,80236.598,00
Saia Inc.356,60EUR09.07.-0,52-1,90430,50218,00
Salzgitter51,30EUR18:17+6,73+3,2267,5020,381.639.342,80
Samara Asset2,260EUR16:07+0,47+0,0102,9001,680339,00
Sanmina Corp.183,80EUR16:31-1,48-2,75246,4081,0010.109,00
Sanofi76,73EUR18:29-0,18-0,1490,9071,25613.916,73
SAP137,78EUR18:29-0,32-0,44267,10130,809.301.941,14
Sarepta Therapeutics Inc.17,58EUR14:03-7,41-1,3222,488,92879,00
Sartorius AG194,40EUR17:51+3,73+7,00208,50145,40225.309,60
Sartorius Vz.243,00EUR18:13+3,74+8,70266,90176,001.534.545,00
SBA Communications Corp.163,00EUR16:00+2,52+4,00205,80147,20978,00
SBO AG30,35EUR17:28+2,36+0,7037,8025,7520.941,50
ScanSource Inc.45,60EUR09.07.45,6030,40
Schaeffler8,440EUR18:06+0,73+0,06011,9904,530518.958,72
Schaltbau Holding AG64,00EUR08:1669,5058,00
Schl. Wachenheim13,60EUR17:29+0,37+0,0516,1013,301.972,00
Schneider Electric SE271,75EUR18:20-0,35-0,95293,50208,95584.534,25
Schott Pharma20,00EUR17:50+0,25+0,0526,9012,54295.200,00
Scout2473,45EUR18:23+0,62+0,45123,0062,60596.267,10
Seagate Technolog.Holdings PLC808,00EUR18:21+3,60+28,00998,00120,021.504.496,00
secunet Security Networks AG172,40EUR18:28-0,23-0,40247,00152,8036.893,60
SEI Investment Co.81,00EUR18:21-1,22-1,00101,0061,00
Selective Insurance Group Inc.83,00EUR18:27+0,61+0,5087,5046,40
Semperit AG Holding14,35EUR17:20-0,69-0,1015,4511,408.122,10
Semtech Corp.117,70EUR16:47-0,92-1,10162,0039,7972.738,60
Serviceware SE12,95EUR15:38-0,38-0,0521,409,9011.888,10
SFC Energy AG19,82EUR18:17+0,71+0,1424,7511,48205.275,74
SGL Carbon4,025EUR18:29-0,13-0,0055,6602,565145.266,28
Shell PLC35,70EUR18:27+0,54+0,1941,3229,561.180.242,00
Shell PLC71,50EUR16:0882,5058,507.150,00
Shelly Group PLC57,90EUR17:19-0,18-0,104.921,50
Shenandoah Telecommuni. Co.11,40EUR09.07.14,808,55
Siemens273,25EUR18:18+0,04+0,10284,75196,023.810.744,50
Siemens Energy152,28EUR18:29-2,35-3,66195,3883,3814.559.033,96
Siemens Healthineers34,57EUR18:31+0,64+0,2250,4432,841.180.738,35
Silgan Holdings Inc.40,40EUR09.07.+3,70+1,4048,6031,00
Silicon Laboratories Inc.188,00EUR09.07.+0,53+1,00196,00106,00
Silicon Motion Technology Corp280,00EUR17:33312,0060,50138.600,00
Siltronic88,55EUR17:29-1,00-0,90108,6031,68986.889,75
SIMONA AG59,50EUR17:3865,5042,00
Simulations Plus Inc.15,90EUR09.07.-0,63-0,10
Sinclair Inc.13,30EUR09.07.+0,80+0,1014,4011,00
sino AG104,50EUR15:29+2,96+3,00114,5085,6010.136,50
Sinovac Biotech Ltd.5,580EUR09.07.+1,08+0,0605,5805,580
Sixt St.71,65EUR18:17+4,08+2,8099,2057,85714.135,55
Sixt Vz.60,20EUR18:22+2,56+1,5066,7049,001.612.998,80
Skywest Inc.86,88EUR09.07.-0,07-0,06107,0068,42
Skyworks Solutions Inc.52,18EUR12:49+0,90+0,4777,9943,5815.236,56
SLM Corp.21,60EUR16:33+0,93+0,2028,6015,9024.148,80
SMA Solar Technology53,90EUR18:10-2,36-1,3070,5515,44256.725,70
SNP81,00EUR09.07.-0,76-0,6086,6071,60972,00
Societe Generale74,20EUR18:12+1,52+1,1179,1148,70261.555,00
Springer Nature AG & Co. KGaA18,32EUR17:14+0,44+0,0824,0514,7232.408,08
Sprouts Farmers Market Inc.70,54EUR09.07.+1,53+1,07145,2054,6225.958,72
SPS Commerce Inc.53,26EUR16:32+0,80+0,42123,0042,9110.758,52
SS&C Technologies Holdings57,34EUR09.07.-0,79-0,4677,5054,60
STAAR Surgical Co.24,00EUR17:44-1,81-0,4431,4713,6316.224,00
Stabilus15,62EUR17:02+1,98+0,3027,9014,5029.693,62
Stagwell Inc.6,450EUR09.07.7,2003,920
Standard Chartered PLC24,89EUR08:34+0,04+0,0125,4714,7010.180,01
Starbucks93,71EUR17:11-0,03-0,0394,1167,56202.226,18
Stealthgas Inc.7,000EUR09.07.+1,35+0,1008,8505,450
Steel Dynamics Inc.197,95EUR17:19+2,79+5,40247,90104,1622.368,35
Stellantis N.V.4,835EUR18:27+3,68+0,17210,4904,594743.555,31
Stemmer Imaging62,00EUR08:1663,0053,80
Sterling Infrastructure Inc.595,60EUR17:09-3,09-19,00865,20197,806.551,60
Steven Madden Ltd.34,46EUR09.07.+4,75+1,6639,4020,40
Steyr Motors AG32,20EUR17:50-2,31-0,7669,6027,5017.613,40
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.62,35EUR18:24+0,37+0,2370,8018,24378.651,55
Sto SE93,60EUR16:10+0,88+0,80133,4090,5044.740,80
StoneX Group Inc.108,35EUR14:43-2,17-2,30124,8064,005.417,50
Strabag SE86,50EUR17:26-1,48-1,3098,3064,50412.951,00
Stratasys Ltd.7,484EUR15:03-1,37-0,10411,1006,47016.502,22
Stratec19,18EUR15:53+2,09+0,3832,9016,3656.964,60
Strategic Education Inc.71,00EUR09.07.80,5061,00
Strategy Inc.82,83EUR18:27+0,88+0,72395,4071,914.004.830,50
Strattec Security Corp.69,50EUR09.07.+3,76+2,5074,5051,50
Ströer34,72EUR18:21+2,18+0,7450,7028,85228.527,04
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro25,22EUR18:26+2,19+0,5454,6016,351.766.509,68
Supernus Pharmaceuticals Inc.44,40EUR09.07.-1,42-0,6050,0027,207.770,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,800EUR12:20-2,58-0,25016,2009,1501.019,20
Suss MicroTec84,45EUR18:27+1,38+1,15118,4024,001.480.408,50
Suedzucker11,08EUR17:29+0,36+0,0413,578,92146.765,68
Symrise88,88EUR18:09+0,09+0,0892,4464,78292.592,96
Synaptics Inc.111,00EUR18:17-1,77-2,00131,0050,348.769,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.388,50EUR18:20+0,39+1,50569,90325,15170.163,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.