Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,30EUR | 21.04. | +1,64 | +0,28 | 18,20 | 14,70 | 1.020,70 | |
| SAF Holland | 18,200EUR | 11:36 | +1,01 | +0,180 | 20,000 | 13,340 | 22.404,20 | |
| Safran | 277,90EUR | 14:29 | -2,57 | -7,30 | 353,00 | 215,70 | 757.833,30 | |
| Saia Inc. | 384,00EUR | 13:47 | -0,03 | -0,10 | 384,00 | 204,00 | 1.536,00 | |
| Salzgitter | 52,25EUR | 14:39 | +3,16 | +1,60 | 58,20 | 18,51 | 1.121.441,75 | |
| Samara Asset | 2,150EUR | 21.04. | +3,48 | +0,080 | 2,900 | 1,660 | 608,45 | |
| Sanmina Corp. | 148,25EUR | 21.04. | +1,16 | +1,70 | 159,95 | 66,68 | 5.188,75 | |
| Sanofi | 81,08EUR | 14:38 | +0,21 | +0,17 | 98,95 | 74,93 | 1.935.541,76 | |
| SAP | 149,46EUR | 14:41 | -0,76 | -1,14 | 273,30 | 137,66 | 16.415.789,64 | |
| Sarepta Therapeutics Inc. | 17,60EUR | 21.04. | +0,34 | +0,06 | 57,00 | 8,92 | 40.022,40 | |
| Sartorius AG | 189,40EUR | 14:34 | 208,50 | 145,40 | 28.788,80 | |||
| Sartorius Vz. | 240,00EUR | 14:20 | -0,42 | -1,00 | 266,90 | 176,00 | 320.880,00 | |
| SBA Communications Corp. | 182,00EUR | 09:54 | +0,55 | +1,00 | 218,90 | 147,20 | 1.820,00 | |
| SBO AG | 37,40EUR | 14:39 | +5,52 | +1,95 | 37,80 | 25,75 | 166.953,60 | |
| ScanSource Inc. | 32,40EUR | 21.04. | +0,58 | +0,20 | 38,40 | 28,20 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,420EUR | 14:41 | +1,94 | +0,160 | 11,990 | 3,690 | 1.040.585,70 | |
| Schaltbau Holding AG | 66,00EUR | 11:14 | +1,54 | +1,00 | 69,50 | 58,00 | 25.344,00 | |
| Schl. Wachenheim | 14,15EUR | 11:41 | +1,09 | +0,15 | 16,10 | 13,70 | 18.635,55 | |
| Schneider Electric SE | 274,95EUR | 14:38 | +2,38 | +6,40 | 281,45 | 199,98 | 1.894.955,40 | |
| Schott Pharma | 15,42EUR | 14:05 | +1,45 | +0,22 | 30,20 | 12,54 | 54.910,62 | |
| Scout24 | 72,20EUR | 14:36 | +0,91 | +0,65 | 123,00 | 62,60 | 200.932,60 | |
| Seagate Technolog.Holdings PLC | 494,00EUR | 14:41 | +3,56 | +17,00 | 498,00 | 67,42 | 911.924,00 | |
| secunet Security Networks AG | 193,00EUR | 14:04 | +0,94 | +1,80 | 247,00 | 152,80 | 22.388,00 | |
| SEI Investment Co. | 69,00EUR | 14:24 | 80,50 | 61,00 | ||||
| Selective Insurance Group Inc. | 68,50EUR | 08:00 | +0,74 | +0,50 | 81,00 | 46,40 | ||
| Semperit AG Holding | 14,85EUR | 14:33 | -0,34 | -0,05 | 15,00 | 11,40 | 17.552,70 | |
| Semtech Corp. | 91,54EUR | 11:13 | +2,90 | +2,54 | 93,34 | 22,40 | 5.034,70 | |
| Serviceware SE | 12,85EUR | 14:23 | -0,78 | -0,10 | 21,40 | 11,90 | 26.522,40 | |
| SFC Energy AG | 16,58EUR | 14:14 | +0,49 | +0,08 | 26,55 | 11,48 | 205.708,06 | |
| SGL Carbon | 4,535EUR | 14:39 | +7,62 | +0,320 | 4,815 | 2,565 | 453.613,38 | |
| Shell PLC | 37,99EUR | 14:44 | +0,44 | +0,17 | 41,32 | 28,24 | 1.986.691,47 | |
| Shell PLC | 75,00EUR | 21.04. | 82,50 | 57,00 | 7.500,00 | |||
| Shelly Group PLC | 55,60EUR | 14:02 | -0,37 | -0,20 | 44.313,20 | |||
| Shenandoah Telecommuni. Co. | 14,30EUR | 21.04. | +0,70 | +0,10 | 14,30 | 8,55 | 786,50 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 242,65EUR | 14:40 | +1,65 | +3,95 | 275,65 | 191,32 | 11.571.493,20 | |
| Siemens Energy | 174,66EUR | 14:43 | +5,76 | +9,52 | 175,20 | 63,80 | 53.164.582,74 | |
| Siemens Healthineers | 37,40EUR | 14:40 | -1,11 | -0,42 | 50,44 | 35,47 | 890.643,60 | |
| Silgan Holdings Inc. | 34,80EUR | 10:39 | +1,17 | +0,40 | 49,60 | 31,80 | 1.044,00 | |
| Silicon Laboratories Inc. | 181,00EUR | 21.04. | +0,55 | +1,00 | 181,00 | 81,00 | ||
| Silicon Motion Technology Corp | 122,00EUR | 21.04. | +1,67 | +2,00 | 123,00 | 34,60 | 19.642,00 | |
| Siltronic | 72,25EUR | 14:36 | +5,24 | +3,60 | 72,60 | 31,68 | 710.073,00 | |
| SIMONA AG | 48,40EUR | 13:57 | +1,26 | +0,60 | 70,50 | 42,00 | 5.953,20 | |
| Simulations Plus Inc. | 11,90EUR | 21.04. | +0,78 | +0,10 | ||||
| Sinclair Inc. | 14,30EUR | 21.04. | +1,45 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 96,20EUR | 10:36 | +0,21 | +0,20 | 114,50 | 83,00 | 1.154,40 | |
| Sinovac Biotech Ltd. | 5,500EUR | 21.04. | 5,500 | 5,500 | ||||
| Sixt St. | 77,05EUR | 14:37 | +3,42 | +2,55 | 99,20 | 57,85 | 609.850,75 | |
| Sixt Vz. | 64,80EUR | 14:37 | +1,09 | +0,70 | 66,70 | 49,00 | 492.480,00 | |
| Skywest Inc. | 80,92EUR | 21.04. | +0,45 | +0,36 | 107,00 | 74,00 | 2.023,00 | |
| Skyworks Solutions Inc. | 52,52EUR | 11:40 | +3,53 | +1,80 | 77,99 | 43,58 | 30.356,56 | |
| SLM Corp. | 18,40EUR | 21.04. | +1,04 | +0,20 | 30,00 | 15,90 | ||
| SMA Solar Technology | 48,92EUR | 14:39 | +1,08 | +0,52 | 53,00 | 14,50 | 414.939,44 | |
| SNP | 86,60EUR | 21.04. | +1,20 | +1,00 | 86,60 | 66,60 | 86,60 | |
| Societe Generale | 70,54EUR | 14:40 | -1,33 | -0,95 | 77,14 | 40,97 | 330.197,74 | |
| Springer Nature AG & Co. KGaA | 19,22EUR | 13:57 | +0,73 | +0,14 | 24,05 | 14,72 | 9.648,44 | |
| Sprouts Farmers Market Inc. | 64,08EUR | 21.04. | +0,69 | +0,44 | 158,30 | 54,62 | 18.390,96 | |
| SPS Commerce Inc. | 49,67EUR | 13:48 | +1,41 | +0,68 | 137,00 | 44,29 | 695,38 | |
| SS&C Technologies Holdings | 61,02EUR | 21.04. | +0,20 | +0,12 | 77,50 | 57,60 | 5.674,86 | |
| STAAR Surgical Co. | 21,58EUR | 21.04. | +0,57 | +0,12 | 24,54 | 13,63 | 129,48 | |
| Stabilus | 16,90EUR | 14:37 | -2,55 | -0,44 | 28,95 | 14,50 | 91.614,90 | |
| Stagwell Inc. | 6,000EUR | 21.04. | +0,85 | +0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 21,24EUR | 21.04. | -0,05 | -0,01 | 22,40 | 12,29 | 10.620,00 | |
| Starbucks | 83,57EUR | 14:16 | +0,28 | +0,23 | 88,75 | 66,51 | 61.340,38 | |
| Stealthgas Inc. | 7,650EUR | 21.04. | +2,00 | +0,150 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 190,90EUR | 21.04. | +1,07 | +2,00 | 190,90 | 104,00 | 203.690,30 | |
| Stellantis N.V. | 7,433EUR | 14:39 | +2,21 | +0,161 | 10,490 | 5,254 | 719.573,86 | |
| Stemmer Imaging | 60,50EUR | 10:12 | 62,00 | 53,40 | 6.110,50 | |||
| Sterling Infrastructure Inc. | 406,90EUR | 10:25 | +2,15 | +8,60 | 421,20 | 119,45 | 14.241,50 | |
| Steven Madden Ltd. | 33,30EUR | 08:04 | +0,36 | +0,12 | 39,40 | 18,00 | 33,30 | |
| Steyr Motors AG | 38,20EUR | 14:06 | -0,36 | -0,14 | 69,60 | 27,50 | 60.279,60 | |
| STINAG Stuttgart Invest AG | 13,00EUR | 14:41 | -2,99 | -0,40 | 18,00 | 12,00 | ||
| STMicroelectronics N.V. | 38,16EUR | 14:34 | +1,01 | +0,38 | 38,41 | 18,24 | 966.847,70 | |
| Sto SE | 111,20EUR | 13:46 | +1,09 | +1,20 | 134,40 | 103,60 | 36.028,80 | |
| StoneX Group Inc. | 90,30EUR | 13:59 | +0,82 | +0,72 | 1.354,50 | |||
| Strabag SE | 87,30EUR | 14:40 | +0,93 | +0,80 | 98,30 | 64,50 | 59.189,40 | |
| Stratasys Ltd. | 7,404EUR | 14:19 | +1,44 | +0,106 | 11,100 | 6,470 | 4.183,26 | |
| Stratec | 19,70EUR | 12:55 | -2,06 | -0,40 | 32,90 | 16,36 | 14.381,00 | |
| Strategic Education Inc. | 70,50EUR | 21.04. | +0,70 | +0,50 | 80,50 | 62,50 | 4.935,00 | |
| Strategy Inc. | 148,38EUR | 14:39 | +6,05 | +8,46 | 395,40 | 88,48 | 3.631.452,12 | |
| Strattec Security Corp. | 70,00EUR | 21.04. | +1,54 | +1,00 | 74,50 | 28,80 | 2.800,00 | |
| Ströer | 37,80EUR | 14:36 | +0,75 | +0,28 | 55,70 | 28,85 | 393.233,40 | |
| SunOpta Inc. | 5,492EUR | 14:00 | -0,07 | -0,004 | 5,900 | 2,835 | 8.787,20 | |
| Supermicro | 24,74EUR | 14:40 | +2,23 | +0,54 | 54,60 | 16,35 | 421.173,76 | |
| Supernus Pharmaceuticals Inc. | 42,80EUR | 21.04. | +0,48 | +0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,40EUR | 14:02 | +4,04 | +0,40 | 17,45 | 9,95 | 5.616,00 | |
| Suss MicroTec | 68,45EUR | 14:29 | +1,86 | +1,25 | 69,80 | 24,00 | 741.861,10 | |
| Suedzucker | 11,60EUR | 14:33 | +1,58 | +0,18 | 13,57 | 8,92 | 207.489,20 | |
| Symrise | 75,18EUR | 14:37 | -0,11 | -0,08 | 107,15 | 64,78 | 149.533,02 | |
| Synaptics Inc. | 75,50EUR | 13:13 | +2,72 | +2,00 | 81,28 | 45,38 | 23.405,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 403,50EUR | 14:09 | +1,13 | +4,50 | 569,90 | 325,15 | 166.645,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.