Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,95EUR03.09.-0,06-0,0119,9414,70
SAF Holland22,300EUR03.09.+2,78+0,60022,90013,340109.939,00
Safran333,10EUR03.09.+1,13+3,70366,50262,80245.827,80
Saia Inc.299,70EUR03.09.+3,84+10,90430,50218,00
Salzgitter56,85EUR03.09.+2,71+1,5067,5020,62300.963,90
Samara Asset2,090EUR03.09.-1,88-0,0402,9001,73031,35
Sanmina Corp.168,40EUR03.09.+4,01+6,45246,4095,781.347,20
Sanofi76,52EUR03.09.-0,55-0,4290,9071,25899.339,56
SAP186,54EUR03.09.+2,64+4,78242,00127,5216.159.027,50
Sarepta Therapeutics Inc.19,36EUR03.09.-0,91-0,1821,8112,5324.780,80
Sartorius AG195,40EUR03.09.208,50152,8020.907,80
Sartorius Vz.244,50EUR03.09.-0,12-0,30266,90186,20278.730,00
SBA Communications Corp.162,00EUR03.09.+2,50+4,00191,00147,20
SBO AG30,10EUR03.09.37,8025,7526.849,20
ScanSource Inc.48,20EUR03.09.+1,23+0,6055,5030,40
Schaeffler7,270EUR03.09.+2,68+0,19011,9905,3351.086.857,73
Schaltbau Holding AG64,00EUR03.09.69,0058,0013.632,00
Schl. Wachenheim14,80EUR03.09.-0,34-0,0516,0013,2022.747,60
Schneider Electric SE289,30EUR03.09.+0,75+2,15313,15215,70597.693,80
Schott Pharma23,45EUR03.09.23,7012,5476.024,90
Scout2478,00EUR03.09.+1,85+1,40114,1062,60646.074,00
Seagate Technolog.Holdings PLC686,00EUR03.09.-1,44-10,00998,00151,06794.388,00
secunet Security Networks AG176,40EUR03.09.-0,34-0,60247,00152,8081.496,80
SEI Investment Co.94,00EUR03.09.+2,17+2,00101,0061,00
Selective Insurance Group Inc.79,00EUR03.09.+0,64+0,5087,5046,40
Semperit AG Holding17,75EUR03.09.-0,28-0,0517,9011,4091.927,25
Semtech Corp.113,30EUR03.09.+0,83+0,95162,0049,3320.847,20
Serviceware SE14,30EUR03.09.-0,35-0,0519,809,901.744,60
SFC Energy AG20,80EUR03.09.+1,72+0,3524,7511,48150.072,00
SGL Carbon4,095EUR03.09.-0,50-0,0205,6602,56537.854,18
Shell PLC39,72EUR03.09.-0,71-0,2941,3229,561.691.144,13
Shell PLC79,50EUR03.09.-1,25-1,0082,5058,502.385,00
Shelly Group PLC62,60EUR03.09.+1,14+0,709.327,40
Shenandoah Telecommuni. Co.10,80EUR03.09.-1,83-0,2014,808,55
Siemens270,45EUR03.09.-1,10-3,00291,55196,0213.529.531,70
Siemens Energy145,86EUR03.09.+2,31+3,28195,3885,4220.883.213,78
Siemens Healthineers38,90EUR03.09.-0,87-0,3449,7832,843.799.440,80
Silgan Holdings Inc.35,20EUR03.09.42,4031,00809,60
Silicon Laboratories Inc.191,00EUR03.09.-0,53-1,00196,00106,00
Silicon Motion Technology Corp198,00EUR03.09.-3,85-8,00312,0068,5012.474,00
Siltronic75,55EUR03.09.-2,92-2,25108,6031,68250.448,25
SIMONA AG72,00EUR03.09.+1,41+1,0096,0042,00
Simulations Plus Inc.15,70EUR03.09.361,10
Sinclair Inc.12,30EUR03.09.+0,85+0,1014,4011,00
sino AG107,00EUR03.09.+1,44+1,50114,5085,6033.277,00
Sinovac Biotech Ltd.5,580EUR03.09.+1,08+0,0605,5805,580
Sixt St.71,15EUR03.09.-0,49-0,3586,8057,85186.128,40
Sixt Vz.59,60EUR03.09.-0,67-0,4064,9049,00310.456,40
Skywest Inc.80,26EUR03.09.+0,89+0,72104,0068,42
Skyworks Solutions Inc.62,40EUR03.09.-0,70-0,4377,9943,5823.587,20
SLM Corp.22,00EUR03.09.26,8015,90
SMA Solar Technology57,05EUR03.09.+1,07+0,6070,5516,20444.647,70
SMAG Mobile Antenna Masts AG26,35EUR03.09.+1,36+0,3534.123,25
SNP81,00EUR03.09.86,6072,8039.447,00
Societe Generale74,27EUR03.09.+1,92+1,3984,7751,98254.300,48
Springer Nature AG & Co. KGaA19,70EUR03.09.+1,03+0,2024,0514,7210.204,60
Sprouts Farmers Market Inc.68,53EUR03.09.+0,04+0,03120,0054,62
SPS Commerce Inc.72,22EUR03.09.+1,22+0,8698,0042,9110.688,56
SS&C Technologies Holdings71,90EUR03.09.+2,37+1,6876,5054,60
STAAR Surgical Co.19,80EUR03.09.+1,64+0,3331,4713,63435,60
Stabilus16,38EUR03.09.+4,07+0,6425,6013,16121.343,04
Stagwell Inc.7,500EUR03.09.+0,67+0,0508,0504,040
Standard Chartered PLC26,09EUR03.09.+0,70+0,1826,9515,40
Starbucks91,17EUR03.09.-1,03-0,9597,4967,56189.177,75
Stealthgas Inc.8,300EUR03.09.-2,47-0,2008,8505,450
Steel Dynamics Inc.214,30EUR03.09.-0,99-2,10247,90110,7417.144,00
Stellantis N.V.4,732EUR03.09.+3,56+0,16210,4904,379696.273,35
Stemmer Imaging61,50EUR03.09.63,0054,003.075,00
Sterling Infrastructure Inc.397,70EUR03.09.+0,15+0,60865,20233,10213.962,60
Steven Madden Ltd.36,72EUR03.09.+0,42+0,1542,5625,0036,72
Steyr Motors AG29,64EUR03.09.-1,63-0,4857,0025,2654.922,92
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.44,09EUR03.09.+0,48+0,2170,8018,24456.066,96
Sto SE103,00EUR03.09.-2,15-2,20133,4090,5077.044,00
StoneX Group Inc.58,00EUR03.09.+3,59+2,04108,5255,32
Strabag SE94,40EUR03.09.-0,53-0,5099,7064,50269.134,40
Stratec25,00EUR03.09.+1,87+0,4532,9016,3660.550,00
Strategic Education Inc.71,50EUR03.09.-0,71-0,5075,5061,00
Strategy Inc.124,28EUR03.09.+16,75+17,78312,0071,9113.389.802,92
Strattec Security Corp.64,00EUR03.09.+1,61+1,0074,5051,50
Ströer37,90EUR03.09.+1,39+0,5247,2528,85110.213,20
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro32,48EUR03.09.+2,01+0,6450,8816,351.677.072,32
Supernus Pharmaceuticals Inc.37,60EUR03.09.-0,53-0,2050,0037,40
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,600EUR03.09.+0,69+0,05014,6507,35045,60
Suss MicroTec68,75EUR03.09.+1,25+0,85118,4024,32604.106,25
Suedzucker12,64EUR03.09.+0,32+0,0413,578,92215.448,80
Symrise91,32EUR03.09.-0,31-0,2894,7464,78262.636,32
Synaptics Inc.81,50EUR03.09.+1,21+1,00131,0050,3432.600,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.358,00EUR03.09.-0,28-1,00524,40321,50192.962,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.