Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,30EUR | 15:49 | +0,81 | +0,14 | 18,20 | 14,70 | 5.568,99 | |
| SAF Holland | 16,340EUR | 20:44 | -0,61 | -0,100 | 20,000 | 13,020 | 122.876,80 | |
| Safran | 274,10EUR | 20:46 | +0,15 | +0,40 | 353,00 | 192,45 | 718.690,20 | |
| Saia Inc. | 286,00EUR | 27.03. | +1,39 | +4,00 | 360,00 | 204,00 | ||
| Salzgitter | 33,98EUR | 20:27 | -2,13 | -0,74 | 58,20 | 18,51 | 606.814,84 | |
| Samara Asset | 2,320EUR | 17:10 | -0,89 | -0,020 | 2,900 | 1,660 | 1.972,00 | |
| Sanmina Corp. | 108,65EUR | 16:39 | -5,30 | -5,95 | 159,95 | 57,80 | 43.785,95 | |
| Sanofi | 81,27EUR | 20:46 | +0,50 | +0,40 | 103,54 | 74,93 | 1.586.309,13 | |
| SAP | 146,44EUR | 20:47 | +3,11 | +4,42 | 273,30 | 141,52 | 19.764.274,60 | |
| Sarepta Therapeutics Inc. | 17,51EUR | 17:31 | +3,56 | +0,62 | 65,20 | 8,92 | 5.253,00 | |
| Sartorius AG | 168,40EUR | 19:16 | +0,86 | +1,40 | 208,50 | 136,00 | 172.610,00 | |
| Sartorius Vz. | 207,00EUR | 20:17 | +1,57 | +3,20 | 266,90 | 165,00 | 288.144,00 | |
| SBA Communications Corp. | 147,60EUR | 27.03. | +2,74 | +3,95 | 218,90 | 147,60 | ||
| SBO AG | 35,90EUR | 20:41 | +3,19 | +1,10 | 37,50 | 25,75 | 205.312,10 | |
| ScanSource Inc. | 30,80EUR | 27.03. | 38,40 | 27,60 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,075EUR | 20:31 | +1,29 | +0,090 | 11,990 | 3,156 | 589.566,83 | |
| Schaltbau Holding AG | 67,50EUR | 16:34 | 69,50 | 58,00 | 13.500,00 | |||
| Schl. Wachenheim | 14,00EUR | 15:42 | 16,10 | 13,30 | 6.916,00 | |||
| Schneider Electric SE | 229,00EUR | 20:38 | -0,44 | -1,00 | 279,95 | 172,68 | 1.051.797,00 | |
| Schott Pharma | 13,50EUR | 18:52 | +0,15 | +0,02 | 30,20 | 12,54 | 67.554,00 | |
| Scout24 | 65,55EUR | 20:28 | +4,96 | +3,10 | 123,00 | 62,60 | 724.655,25 | |
| Seagate Technolog.Holdings PLC | 313,50EUR | 20:22 | -4,95 | -16,20 | 389,95 | 56,91 | 501.286,50 | |
| secunet Security Networks AG | 176,60EUR | 20:35 | +2,49 | +4,20 | 247,00 | 132,20 | 855.273,80 | |
| SEI Investment Co. | 66,00EUR | 20:48 | +3,13 | +2,00 | 80,50 | 58,00 | ||
| Selective Insurance Group Inc. | 65,50EUR | 20:48 | +2,34 | +1,50 | 85,50 | 46,40 | 10.480,00 | |
| Semperit AG Holding | 14,88EUR | 18:36 | +1,09 | +0,16 | 14,96 | 11,40 | 70.040,16 | |
| Semtech Corp. | 60,80EUR | 20:40 | -3,24 | -2,04 | 81,70 | 21,12 | 35.872,00 | |
| Serviceware SE | 12,20EUR | 27.03. | -1,64 | -0,20 | 21,40 | 11,90 | 47.519,00 | |
| SFC Energy AG | 14,10EUR | 20:14 | -1,54 | -0,22 | 26,55 | 11,48 | 205.366,50 | |
| SGL Carbon | 3,165EUR | 19:41 | -1,40 | -0,045 | 4,815 | 2,565 | 136.737,50 | |
| Shell PLC | 40,56EUR | 20:47 | +1,46 | +0,59 | 41,03 | 26,05 | 15.211.095,12 | |
| Shell PLC | 82,00EUR | 17:35 | +1,25 | +1,00 | 82,00 | 53,00 | 53.956,00 | |
| Shelly Group PLC | 48,60EUR | 20:24 | +2,75 | +1,30 | 71,60 | 28,10 | 4.422,60 | |
| Shenandoah Telecommuni. Co. | 12,90EUR | 27.03. | +2,36 | +0,30 | 13,50 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 203,65EUR | 20:48 | 275,65 | 162,00 | 12.263.192,05 | |||
| Siemens Energy | 139,95EUR | 20:47 | -2,21 | -3,15 | 171,65 | 41,80 | 26.911.965,15 | |
| Siemens Healthineers | 36,36EUR | 20:38 | +0,90 | +0,32 | 50,60 | 35,49 | 1.541.664,00 | |
| Silgan Holdings Inc. | 33,80EUR | 27.03. | +1,23 | +0,40 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 180,00EUR | 27.03. | +0,57 | +1,00 | 180,00 | 79,50 | ||
| Silicon Motion Technology Corp | 91,50EUR | 19:24 | -2,66 | -2,50 | 122,00 | 34,60 | 13.542,00 | |
| Siltronic | 52,55EUR | 20:47 | -3,22 | -1,75 | 61,15 | 31,68 | 363.120,50 | |
| SIMONA AG | 44,80EUR | 17:30 | 70,50 | 42,00 | 3.763,20 | |||
| Simulations Plus Inc. | 9,850EUR | 27.03. | 1.970,00 | |||||
| Sinclair Inc. | 11,40EUR | 27.03. | +1,79 | +0,20 | 14,60 | 11,00 | ||
| sino AG | 90,20EUR | 19:13 | +1,58 | +1,40 | 114,50 | 79,00 | 66.026,40 | |
| Sinovac Biotech Ltd. | 5,580EUR | 27.03. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 63,75EUR | 20:19 | +0,71 | +0,45 | 99,20 | 57,85 | 284.261,25 | |
| Sixt Vz. | 54,60EUR | 20:47 | +2,82 | +1,50 | 66,70 | 46,00 | 532.240,80 | |
| Skywest Inc. | 81,50EUR | 27.03. | +0,65 | +0,50 | 107,00 | 70,00 | ||
| Skyworks Solutions Inc. | 46,31EUR | 18:34 | -1,07 | -0,50 | 77,99 | 43,54 | 11.298,42 | |
| SLM Corp. | 17,30EUR | 27.03. | +1,70 | +0,30 | 30,00 | 15,90 | ||
| SMA Solar Technology | 44,60EUR | 20:48 | -3,06 | -1,40 | 47,94 | 11,86 | 2.938.560,20 | |
| SNP | 80,00EUR | 09:04 | 83,40 | 65,80 | 21.760,00 | |||
| Societe Generale | 60,74EUR | 20:47 | -1,50 | -0,92 | 77,14 | 30,95 | 510.884,14 | |
| Springer Nature AG & Co. KGaA | 18,16EUR | 20:45 | -1,98 | -0,36 | 24,05 | 14,72 | 79.758,72 | |
| Sprouts Farmers Market Inc. | 68,04EUR | 17:19 | +0,96 | +0,64 | 158,30 | 54,62 | 57.425,76 | |
| SPS Commerce Inc. | 49,20EUR | 27.03. | +2,58 | +1,20 | 137,00 | 45,00 | ||
| SS&C Technologies Holdings | 58,50EUR | 27.03. | +2,65 | +1,50 | 77,50 | 58,50 | ||
| STAAR Surgical Co. | 15,94EUR | 20:36 | +2,81 | +0,44 | 24,54 | 13,63 | 1.402,72 | |
| Stabilus | 16,18EUR | 18:25 | +2,42 | +0,38 | 28,95 | 14,50 | 188.011,60 | |
| Stagwell Inc. | 5,400EUR | 17:05 | +3,85 | +0,200 | 7,200 | 3,820 | 13.014,00 | |
| Standard Chartered PLC | 17,50EUR | 18:25 | -1,14 | -0,20 | 22,40 | 10,30 | 22.592,50 | |
| Starbucks | 75,39EUR | 20:29 | +0,65 | +0,49 | 91,73 | 66,51 | 171.964,59 | |
| Stealthgas Inc. | 8,000EUR | 27.03. | -1,89 | -0,150 | 8,650 | 4,720 | 4.000,00 | |
| Steel Dynamics Inc. | 150,56EUR | 19:57 | +1,92 | +2,84 | 174,14 | 95,00 | 10.689,76 | |
| Stellantis N.V. | 5,924EUR | 20:45 | +2,75 | +0,158 | 10,490 | 5,254 | 942.591,34 | |
| Stemmer Imaging | 60,40EUR | 10:32 | 62,00 | 51,00 | 1.208,00 | |||
| Sterling Infrastructure Inc. | 330,60EUR | 20:14 | -8,57 | -31,00 | 421,20 | 89,10 | 74.054,40 | |
| Steven Madden Ltd. | 28,40EUR | 27.03. | -0,70 | -0,20 | 39,40 | 17,20 | ||
| Steyr Motors AG | 38,20EUR | 19:39 | +2,41 | +0,90 | 69,60 | 27,50 | 134.998,80 | |
| STINAG Stuttgart Invest AG | 15,30EUR | 17:30 | +0,66 | +0,10 | 16,30 | 11,80 | 1.606,50 | |
| STMicroelectronics N.V. | 27,34EUR | 20:30 | -4,22 | -1,21 | 30,16 | 15,73 | 473.993,58 | |
| Sto SE | 105,60EUR | 19:22 | 134,40 | 103,60 | 93.878,40 | |||
| StoneX Group Inc. | 68,50EUR | 15:45 | +1,49 | +1,00 | 8.425,50 | |||
| Strabag SE | 83,00EUR | 20:33 | +1,22 | +1,00 | 98,30 | 52,80 | 229.827,00 | |
| Stratec | 16,86EUR | 16:59 | +0,72 | +0,12 | 32,90 | 16,52 | 71.587,56 | |
| Strategic Education Inc. | 70,50EUR | 07:36 | +1,42 | +1,00 | 80,50 | 62,50 | 846,00 | |
| Strategy Inc. | 107,85EUR | 20:47 | -1,56 | -1,70 | 395,40 | 88,48 | 7.290.983,55 | |
| Strattec Security Corp. | 65,50EUR | 27.03. | -0,76 | -0,50 | 74,50 | 28,80 | ||
| Ströer | 30,00EUR | 20:30 | +2,04 | +0,60 | 56,00 | 28,85 | 324.900,00 | |
| SunOpta Inc. | 5,600EUR | 14:46 | +0,36 | +0,020 | 5,900 | 2,835 | 5.600,00 | |
| Supermicro | 18,39EUR | 20:45 | -3,21 | -0,61 | 54,60 | 16,35 | 947.526,13 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 27.03. | +0,47 | +0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,25EUR | 10:31 | +0,50 | +0,05 | 17,45 | 10,20 | 512,50 | |
| Suss MicroTec | 47,86EUR | 20:48 | -7,15 | -3,66 | 62,85 | 24,00 | 3.767.012,74 | |
| Suedzucker | 11,96EUR | 20:47 | +14,34 | +1,49 | 12,10 | 8,92 | 5.053.076,08 | |
| Symrise | 74,20EUR | 20:15 | +2,76 | +1,98 | 107,15 | 64,78 | 458.036,60 | |
| Synaptics Inc. | 57,62EUR | 17:00 | -4,33 | -2,56 | 81,28 | 40,54 | 576,20 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 334,15EUR | 20:35 | +0,86 | +2,85 | 569,90 | 310,05 | 247.605,15 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.