Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,50EUR | 23.10. | +1,29 | +0,23 | 19,94 | 14,70 | 5.897,50 | |
| SAF Holland | 21,150EUR | 16:16 | +3,43 | +0,700 | 22,900 | 13,340 | 145.977,30 | |
| Safran | 273,50EUR | 17:09 | -0,07 | -0,20 | 366,50 | 262,80 | 1.706.913,50 | |
| Saia Inc. | 299,50EUR | 23.10. | -1,02 | -3,00 | 430,50 | 218,00 | ||
| Salzgitter | 45,02EUR | 17:09 | +3,35 | +1,46 | 67,50 | 26,68 | 413.418,66 | |
| Samara Asset | 2,190EUR | 23.10. | +2,82 | +0,060 | 2,900 | 1,730 | 120,45 | |
| Sanmina Corp. | 143,75EUR | 15:30 | +5,49 | +7,60 | 246,40 | 102,90 | 10.493,75 | |
| Sanofi | 74,36EUR | 17:04 | -0,20 | -0,15 | 90,90 | 69,78 | 960.805,56 | |
| SAP | 212,90EUR | 17:09 | +0,24 | +0,50 | 235,90 | 127,52 | 17.362.846,60 | |
| Sarepta Therapeutics Inc. | 15,58EUR | 09:33 | +1,78 | +0,28 | 21,66 | 12,53 | 1.261,98 | |
| Sartorius AG | 225,00EUR | 16:14 | +0,67 | +1,50 | 226,00 | 157,40 | 146.925,00 | |
| Sartorius Vz. | 287,70EUR | 17:10 | +2,13 | +6,00 | 288,60 | 198,00 | 1.558.470,90 | |
| SBA Communications Corp. | 166,00EUR | 12:06 | +1,82 | +3,00 | 191,00 | 140,00 | 28.054,00 | |
| SBO AG | 29,35EUR | 16:00 | +0,51 | +0,15 | 37,80 | 25,85 | 8.218,00 | |
| ScanSource Inc. | 54,50EUR | 11:00 | +1,85 | +1,00 | 56,00 | 30,40 | 12.099,00 | |
| Schaeffler | 5,700EUR | 17:10 | +6,36 | +0,340 | 11,990 | 5,370 | 1.534.189,20 | |
| Schaltbau Holding AG | 64,00EUR | 09:49 | -0,78 | -0,50 | 69,00 | 58,00 | 189.760,00 | |
| Schl. Wachenheim | 14,65EUR | 16:30 | +0,34 | +0,05 | 16,00 | 13,20 | 15.602,25 | |
| Schneider Electric SE | 235,25EUR | 17:09 | +1,49 | +3,45 | 313,15 | 220,50 | 2.194.176,75 | |
| Schott Pharma | 25,60EUR | 17:03 | +0,20 | +0,05 | 26,25 | 12,54 | 209.971,20 | |
| Scout24 | 83,95EUR | 17:08 | -0,18 | -0,15 | 102,90 | 62,60 | 2.277.395,60 | |
| Seagate tech. | 584,00EUR | 17:07 | +3,91 | +22,00 | 998,00 | 186,72 | 356.240,00 | |
| secunet Security Networks AG | 247,00EUR | 17:05 | +3,13 | +7,50 | 269,00 | 152,80 | 292.942,00 | |
| SEI Investment Co. | 92,00EUR | 17:08 | +2,79 | +2,50 | 102,00 | 61,00 | 92,00 | |
| Selective Insurance Group Inc. | 87,50EUR | 17:00 | +2,94 | +2,50 | 89,00 | 46,40 | ||
| Semperit AG Holding | 18,15EUR | 16:54 | +1,11 | +0,20 | 19,75 | 11,40 | 2.631,75 | |
| Semtech Corp. | 117,35EUR | 15:09 | +5,43 | +6,35 | 178,70 | 52,40 | 53.628,95 | |
| Serviceware SE | 14,00EUR | 13:56 | -1,79 | -0,25 | 19,80 | 9,90 | 9.800,00 | |
| SFC Energy AG | 17,40EUR | 17:08 | +3,57 | +0,60 | 24,75 | 11,48 | 174.261,00 | |
| SGL Carbon | 4,845EUR | 16:42 | -0,31 | -0,015 | 5,790 | 2,565 | 126.696,75 | |
| Shell PLC | 47,92EUR | 17:10 | -0,58 | -0,28 | 48,36 | 29,56 | 3.838.679,52 | |
| Shell PLC | 95,00EUR | 11:20 | -1,04 | -1,00 | 95,50 | 58,50 | 1.710,00 | |
| Shelly Group PLC | 64,90EUR | 15:43 | -0,31 | -0,20 | 18.236,90 | |||
| Shenandoah Telecommuni. Co. | 8,950EUR | 23.10. | -1,63 | -0,150 | 14,800 | 8,550 | 25.865,50 | |
| Siemens | 261,40EUR | 17:08 | +2,07 | +5,30 | 291,55 | 196,02 | 8.173.978,00 | |
| Siemens Energy | 124,04EUR | 17:08 | +5,30 | +6,24 | 195,38 | 100,30 | 28.730.020,76 | |
| Siemens Healthineers | 42,18EUR | 16:57 | +1,25 | +0,52 | 49,78 | 32,84 | 1.459.891,98 | |
| Silgan Holdings Inc. | 34,80EUR | 12:36 | +0,58 | +0,20 | 42,40 | 30,80 | 1.461,60 | |
| Silicon Laboratories Inc. | 199,00EUR | 23.10. | +1,03 | +2,00 | 199,00 | 106,00 | ||
| Silicon Motion Technology Corp | 166,00EUR | 14:59 | +4,24 | +7,00 | 312,00 | 68,50 | 17.596,00 | |
| Siltronic | 59,00EUR | 17:07 | +5,63 | +3,15 | 108,60 | 41,74 | 1.235.932,00 | |
| SIMONA AG | 65,00EUR | 16:47 | +2,36 | +1,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,40EUR | 23.10. | 14,40 | 11,00 | ||||
| Singulus | 12,00EUR | 15:02 | 12,90 | 1,22 | 178.164,00 | |||
| sino AG | 124,50EUR | 15:55 | +0,41 | +0,50 | 128,00 | 85,60 | 47.310,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 23.10. | 5,500 | 5,500 | ||||
| Sixt St. | 72,70EUR | 17:09 | +1,96 | +1,40 | 78,50 | 57,85 | 538.779,70 | |
| Sixt Vz. | 58,50EUR | 17:10 | +1,04 | +0,60 | 64,90 | 49,00 | 464.256,00 | |
| Skywest Inc. | 83,04EUR | 23.10. | +2,36 | +1,94 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 74,64EUR | 14:19 | +0,39 | +0,29 | 81,00 | 43,58 | 41.723,76 | |
| SLM Corp. | 18,10EUR | 23.10. | +2,33 | +0,40 | 26,60 | 15,90 | 11.475,40 | |
| SMA Solar Technology | 48,72EUR | 17:09 | +4,06 | +1,90 | 70,55 | 22,52 | 1.355.975,04 | |
| SMAG Mobile Antenna Masts AG | 24,80EUR | 16:59 | +3,39 | +0,80 | 13.342,40 | |||
| SNP | 98,80EUR | 16:16 | -0,61 | -0,60 | 100,00 | 72,80 | 20.846,80 | |
| Societe Generale | 60,99EUR | 17:03 | +2,50 | +1,49 | 84,77 | 52,16 | 1.717.051,47 | |
| Springer Nature AG & Co. KGaA | 20,80EUR | 16:56 | +0,73 | +0,15 | 23,15 | 14,72 | 157.060,80 | |
| Sprouts Farmers Market Inc. | 59,15EUR | 13:42 | +0,36 | +0,21 | 92,12 | 54,62 | 19.874,40 | |
| SPS Commerce Inc. | 82,50EUR | 14:24 | -0,96 | -0,78 | 98,00 | 42,91 | 2.310,00 | |
| SS&C Technologies Holdings | 74,86EUR | 12:44 | -0,33 | -0,24 | 77,94 | 54,60 | 1.497,20 | |
| STAAR Surgical Co. | 20,22EUR | 11:07 | +2,14 | +0,43 | 31,47 | 13,63 | 424,62 | |
| Stabilus | 15,64EUR | 15:44 | +3,97 | +0,60 | 23,30 | 13,16 | 34.548,76 | |
| Stagwell Inc. | 8,150EUR | 13:10 | -3,77 | -0,300 | 8,200 | 4,040 | 17.400,25 | |
| Standard Chartered PLC | 24,08EUR | 15:19 | +3,66 | +0,85 | 28,16 | 16,50 | 42.958,72 | |
| Starbucks | 91,41EUR | 17:04 | +1,85 | +1,66 | 97,49 | 67,98 | 358.967,07 | |
| Stealthgas Inc. | 7,400EUR | 08:12 | -0,68 | -0,050 | 8,850 | 5,600 | 1.265,40 | |
| Steel Dynamics Inc. | 215,00EUR | 16:10 | -0,14 | -0,30 | 247,90 | 129,00 | 19.135,00 | |
| Stellantis N.V. | 3,684EUR | 17:08 | +2,05 | +0,074 | 10,490 | 3,509 | 1.179.845,21 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 332,20EUR | 16:06 | +4,83 | +15,20 | 865,20 | 240,00 | 42.189,40 | |
| Steven Madden Ltd. | 38,49EUR | 23.10. | +0,79 | +0,30 | 42,56 | 28,40 | 1.347,15 | |
| Steyr Motors AG | 35,44EUR | 16:45 | +0,17 | +0,06 | 50,20 | 25,26 | 45.646,72 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 40,60EUR | 17:07 | +3,16 | +1,25 | 70,80 | 18,24 | 527.004,29 | |
| Sto SE | 105,80EUR | 16:53 | +5,19 | +5,20 | 131,00 | 90,50 | 285.342,60 | |
| StoneX Group Inc. | 50,98EUR | 14:53 | +1,11 | +0,55 | 108,52 | 49,29 | 152,94 | |
| Strabag SE | 95,70EUR | 17:00 | -1,55 | -1,50 | 109,80 | 64,50 | 383.182,80 | |
| Stratec | 23,55EUR | 16:51 | +0,43 | +0,10 | 27,15 | 16,36 | 10.903,65 | |
| Strategic Education Inc. | 73,00EUR | 23.10. | -0,69 | -0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 127,50EUR | 17:07 | -2,32 | -3,02 | 261,40 | 71,91 | 5.399.115,00 | |
| Strattec Security Corp. | 54,00EUR | 23.10. | +1,87 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 36,92EUR | 17:09 | -1,07 | -0,40 | 41,42 | 28,85 | 109.726,24 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 29,56EUR | 16:55 | +0,41 | +0,12 | 47,00 | 16,35 | 825.551,68 | |
| Supernus Pharmaceuticals Inc. | 35,40EUR | 23.10. | -0,55 | -0,20 | 50,00 | 35,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Suss MicroTec | 52,30EUR | 17:00 | +6,27 | +3,09 | 118,40 | 26,04 | 1.011.691,20 | |
| Suedzucker | 11,20EUR | 16:40 | 13,57 | 8,92 | 315.548,80 | |||
| Symrise | 100,35EUR | 17:01 | -0,84 | -0,85 | 103,60 | 64,78 | 1.075.651,65 | |
| Synaptics Inc. | 104,00EUR | 23.10. | +0,96 | +1,00 | 131,00 | 50,34 | ||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 408,00EUR | 17:09 | +6,13 | +23,50 | 464,00 | 314,00 | 445.128,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.