Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 19,55EUR | 16:04 | +0,36 | +0,07 | 19,71 | 14,70 | 25.590,95 | |
| SAF Holland | 20,750EUR | 18:52 | -0,73 | -0,150 | 21,100 | 13,340 | 217.294,00 | |
| Safran | 339,00EUR | 21:57 | +2,92 | +9,60 | 360,70 | 262,80 | 616.641,00 | |
| Saia Inc. | 376,90EUR | 22:25 | -0,95 | -3,50 | 430,50 | 218,00 | ||
| Salzgitter | 54,20EUR | 21:49 | -1,55 | -0,85 | 67,50 | 20,62 | 537.176,20 | |
| Samara Asset | 2,200EUR | 22:25 | 2,900 | 1,680 | ||||
| Sanmina Corp. | 180,25EUR | 20:11 | +0,25 | +0,45 | 246,40 | 81,84 | 7.931,00 | |
| Sanofi | 77,19EUR | 21:54 | +1,78 | +1,35 | 90,90 | 71,25 | 1.979.537,55 | |
| SAP | 150,74EUR | 21:59 | +7,27 | +10,18 | 258,60 | 127,52 | 67.766.825,14 | |
| Sarepta Therapeutics Inc. | 14,38EUR | 19:25 | +2,47 | +0,34 | 21,81 | 9,50 | 22.936,10 | |
| Sartorius AG | 170,40EUR | 20:30 | -1,62 | -2,80 | 208,50 | 145,40 | 83.155,20 | |
| Sartorius Vz. | 215,80EUR | 20:42 | -1,46 | -3,20 | 266,90 | 176,00 | 1.539.948,80 | |
| SBA Communications Corp. | 154,00EUR | 12:12 | -0,66 | -1,00 | 200,60 | 147,20 | 10.164,00 | |
| SBO AG | 30,65EUR | 20:17 | -2,40 | -0,75 | 37,80 | 25,75 | 17.991,55 | |
| ScanSource Inc. | 48,60EUR | 22:25 | +0,83 | +0,40 | 48,80 | 30,40 | ||
| Schaeffler | 7,920EUR | 21:59 | -1,25 | -0,100 | 11,990 | 4,530 | 2.425.127,76 | |
| Schaltbau Holding AG | 64,00EUR | 18:46 | 69,50 | 58,00 | 39.616,00 | |||
| Schl. Wachenheim | 13,85EUR | 18:04 | 16,00 | 13,20 | 6.094,00 | |||
| Schneider Electric SE | 269,25EUR | 21:04 | +1,66 | +4,40 | 293,50 | 208,95 | 1.113.887,25 | |
| Schott Pharma | 20,80EUR | 21:13 | +4,00 | +0,80 | 26,65 | 12,54 | 441.417,60 | |
| Scout24 | 72,15EUR | 21:43 | +5,15 | +3,50 | 123,00 | 62,60 | 1.197.762,15 | |
| Seagate Technolog.Holdings PLC | 718,00EUR | 21:58 | -4,01 | -30,00 | 998,00 | 120,02 | 2.553.926,00 | |
| secunet Security Networks AG | 161,40EUR | 21:34 | +1,39 | +2,20 | 247,00 | 152,80 | 125.730,60 | |
| SEI Investment Co. | 89,00EUR | 21:55 | +2,89 | +2,50 | 101,00 | 61,00 | 89,00 | |
| Selective Insurance Group Inc. | 80,50EUR | 22:00 | -3,59 | -3,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,70EUR | 14:46 | 15,80 | 11,40 | 2.940,00 | |||
| Semtech Corp. | 105,10EUR | 19:04 | -3,42 | -3,75 | 162,00 | 40,59 | 66.107,90 | |
| Serviceware SE | 14,55EUR | 20:15 | -1,03 | -0,15 | 21,40 | 9,90 | 8.977,35 | |
| SFC Energy AG | 19,58EUR | 21:35 | -2,11 | -0,42 | 24,75 | 11,48 | 295.051,02 | |
| SGL Carbon | 3,750EUR | 21:56 | -3,85 | -0,150 | 5,660 | 2,565 | 242.636,25 | |
| Shell PLC | 38,02EUR | 21:44 | -2,17 | -0,84 | 41,32 | 29,56 | 5.128.441,76 | |
| Shell PLC | 76,00EUR | 21:59 | -2,58 | -2,00 | 82,50 | 58,50 | 42.636,00 | |
| Shelly Group PLC | 57,80EUR | 21:39 | +1,42 | +0,80 | 7.571,80 | |||
| Shenandoah Telecommuni. Co. | 10,60EUR | 22:25 | +1,00 | +0,10 | 14,80 | 8,55 | ||
| Siemens | 274,50EUR | 21:39 | +1,25 | +3,40 | 284,75 | 196,02 | 16.620.975,00 | |
| Siemens Energy | 149,88EUR | 21:59 | -0,47 | -0,70 | 195,38 | 83,38 | 30.592.756,20 | |
| Siemens Healthineers | 35,76EUR | 21:56 | +1,61 | +0,56 | 50,44 | 32,84 | 2.044.756,80 | |
| Silgan Holdings Inc. | 40,40EUR | 22:25 | 47,40 | 31,00 | ||||
| Silicon Laboratories Inc. | 193,00EUR | 22:25 | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 214,00EUR | 20:57 | -10,17 | -24,00 | 312,00 | 62,00 | 34.454,00 | |
| Siltronic | 79,60EUR | 21:49 | -3,83 | -3,15 | 108,60 | 31,68 | 906.166,40 | |
| SIMONA AG | 68,00EUR | 21:58 | -0,73 | -0,50 | 96,00 | 42,00 | 2.992,00 | |
| Simulations Plus Inc. | 15,80EUR | 22:25 | ||||||
| Sinclair Inc. | 12,00EUR | 08:42 | 14,40 | 11,00 | 4.836,00 | |||
| sino AG | 104,50EUR | 12:11 | +1,93 | +2,00 | 114,50 | 85,60 | 1.254,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 24.07. | 5,500 | 5,500 | ||||
| Sixt St. | 69,90EUR | 20:52 | 99,20 | 57,85 | 271.561,50 | |||
| Sixt Vz. | 58,90EUR | 21:57 | -1,02 | -0,60 | 65,10 | 49,00 | 815.352,70 | |
| Skywest Inc. | 82,50EUR | 22:25 | +6,57 | +5,92 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 54,24EUR | 16:47 | +4,80 | +2,53 | 77,99 | 43,58 | 31.459,20 | |
| SLM Corp. | 22,40EUR | 22:25 | +4,72 | +1,00 | 28,20 | 15,90 | ||
| SMA Solar Technology | 56,55EUR | 21:48 | -0,88 | -0,50 | 70,55 | 15,44 | 1.143.497,55 | |
| SMAG Mobile Antenna Masts AG | 26,35EUR | 21:09 | -2,95 | -0,80 | 193.698,85 | |||
| SNP | 80,80EUR | 15:45 | +0,25 | +0,20 | 86,60 | 71,60 | 161,60 | |
| Societe Generale | 78,37EUR | 21:54 | +2,99 | +2,27 | 79,11 | 50,72 | 1.099.609,47 | |
| Springer Nature AG & Co. KGaA | 18,22EUR | 21:30 | +1,48 | +0,26 | 24,05 | 14,72 | 18.092,46 | |
| Sprouts Farmers Market Inc. | 68,00EUR | 21:51 | +2,59 | +1,70 | 139,95 | 54,62 | 15.912,00 | |
| SPS Commerce Inc. | 52,86EUR | 22:25 | +7,45 | +3,94 | 119,00 | 42,91 | ||
| SS&C Technologies Holdings | 66,64EUR | 17:44 | +1,64 | +1,06 | 77,50 | 54,60 | 4.998,00 | |
| STAAR Surgical Co. | 21,50EUR | 22:25 | -1,81 | -0,37 | 31,47 | 13,63 | ||
| Stabilus | 13,68EUR | 21:54 | -1,03 | -0,14 | 27,15 | 13,16 | 409.415,04 | |
| Stagwell Inc. | 6,500EUR | 10:50 | +3,88 | +0,250 | 7,200 | 4,040 | 6.090,50 | |
| Standard Chartered PLC | 25,26EUR | 19:06 | +1,28 | +0,32 | 25,67 | 15,20 | 12.402,66 | |
| Starbucks | 91,69EUR | 21:40 | +0,62 | +0,56 | 95,60 | 67,56 | 185.122,11 | |
| Stealthgas Inc. | 7,850EUR | 22:25 | +0,65 | +0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 218,60EUR | 16:00 | +0,97 | +2,10 | 247,90 | 104,16 | 11.148,60 | |
| Stellantis N.V. | 4,991EUR | 21:53 | -0,31 | -0,016 | 10,490 | 4,594 | 1.342.649,11 | |
| Stemmer Imaging | 62,00EUR | 12:43 | 63,00 | 53,80 | ||||
| Sterling Infrastructure Inc. | 554,80EUR | 20:25 | -3,99 | -23,00 | 865,20 | 215,80 | 86.548,80 | |
| Steven Madden Ltd. | 37,53EUR | 22:25 | +2,18 | +0,81 | 39,40 | 20,40 | ||
| Steyr Motors AG | 38,12EUR | 20:36 | -2,80 | -1,08 | 61,00 | 27,50 | 305.112,48 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 46,76EUR | 21:59 | +3,27 | +1,48 | 70,80 | 18,24 | 1.485.827,15 | |
| Sto SE | 95,70EUR | 17:52 | +1,82 | +1,70 | 133,40 | 90,50 | 78.474,00 | |
| StoneX Group Inc. | 66,14EUR | 09:42 | +0,25 | +0,16 | 108,52 | 55,65 | 330,70 | |
| Strabag SE | 83,00EUR | 21:55 | +0,24 | +0,20 | 98,30 | 64,50 | 374.994,00 | |
| Stratec | 20,10EUR | 21:14 | +2,29 | +0,44 | 32,90 | 16,36 | 41.526,60 | |
| Strategic Education Inc. | 68,00EUR | 22:25 | +3,01 | +2,00 | 75,50 | 61,00 | ||
| Strategy Inc. | 86,73EUR | 21:58 | +7,86 | +6,33 | 359,90 | 71,91 | 2.657.580,66 | |
| Strattec Security Corp. | 74,50EUR | 22:25 | +2,03 | +1,50 | 74,50 | 51,50 | ||
| Ströer | 36,44EUR | 21:21 | +4,47 | +1,56 | 48,70 | 28,85 | 514.095,52 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 26,22EUR | 21:56 | -1,21 | -0,32 | 54,60 | 16,35 | 2.292.571,92 | |
| Supernus Pharmaceuticals Inc. | 40,60EUR | 08:41 | +1,98 | +0,80 | 50,00 | 27,80 | 6.049,40 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 8,750EUR | 19:58 | +0,57 | +0,050 | 15,750 | 8,750 | 5.652,50 | |
| Suss MicroTec | 75,15EUR | 21:52 | -4,54 | -3,55 | 118,40 | 24,00 | 1.186.768,80 | |
| Suedzucker | 11,58EUR | 20:37 | +0,88 | +0,10 | 13,57 | 8,92 | 387.756,30 | |
| Symrise | 87,00EUR | 20:14 | +0,37 | +0,32 | 92,44 | 64,78 | 420.558,00 | |
| Synaptics Inc. | 98,50EUR | 22:25 | +3,55 | +3,50 | 131,00 | 50,34 | ||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 343,00EUR | 21:45 | +4,27 | +14,00 | 569,90 | 321,50 | 463.736,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.