Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,56EUR21:15+1,07+0,1918,2014,7014.048,00
SAF Holland17,640EUR18:15+3,44+0,58020,00013,34044.452,80
Safran273,50EUR21:42+1,57+4,20353,00230,60555.205,00
Saia Inc.376,50EUR29.04.+5,63+20,20385,20206,00
Salzgitter48,20EUR21:50+2,18+1,0258,2018,51504.364,80
Samara Asset2,500EUR13:09+4,74+0,1102,9001,6602,50
Sanmina Corp.183,40EUR19:26+3,80+6,75193,4067,7617.606,40
Sanofi80,10EUR21:59+2,32+1,8198,9574,931.142.946,90
SAP144,40EUR21:59-0,87-1,26273,30137,6614.311.772,80
Sarepta Therapeutics Inc.17,96EUR19:08+0,57+0,1057,008,929.518,80
Sartorius AG172,20EUR19:57+2,87+4,80208,50145,4040.122,60
Sartorius Vz.217,30EUR21:50+4,60+9,50266,90176,00610.830,30
SBA Communications Corp.189,00EUR19:56+1,62+3,00218,90147,208.316,00
SBO AG37,00EUR16:15+0,27+0,1037,8025,7524.272,00
ScanSource Inc.32,40EUR29.04.+1,75+0,6038,4028,20
Schaeffler4,302EUR27.06.2025
Schaeffler8,090EUR21:59+5,09+0,39011,9903,6901.259.087,15
Schaltbau Holding AG66,00EUR17:0469,5058,0036.168,00
Schl. Wachenheim14,05EUR14:5916,1013,70281,00
Schneider Electric SE269,45EUR21:45-0,13-0,35281,45200,751.442.096,40
Schott Pharma14,82EUR20:51+1,79+0,2630,2012,5483.881,20
Scout2471,45EUR21:09-0,98-0,70123,0062,60493.576,60
Seagate Technolog.Holdings PLC574,00EUR21:59+4,36+24,00596,0075,662.981.356,00
secunet Security Networks AG181,00EUR20:44+0,56+1,00247,00152,80137.560,00
SEI Investment Co.75,50EUR22:01-0,66-0,5080,5061,00
Selective Insurance Group Inc.71,00EUR21:33-1,39-1,0081,0046,40
Semperit AG Holding14,95EUR21:37+0,34+0,0515,0011,404.709,25
Semtech Corp.89,22EUR21:36+6,37+5,3295,4826,7211.598,60
Serviceware SE11,80EUR20:00-0,43-0,0521,4011,7520.237,00
SFC Energy AG18,50EUR21:59+7,36+1,2626,5511,482.082.471,00
SGL Carbon4,345EUR21:41+0,35+0,0154,8152,565217.015,37
Shell PLC38,65EUR21:59+1,59+0,6141,3228,243.090.827,10
Shell PLC76,50EUR15:50+1,32+1,0082,5057,003.060,00
Shelly Group PLC55,70EUR21:32+2,77+1,5017.935,40
Shenandoah Telecommuni. Co.14,80EUR29.04.+3,88+0,5014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens252,05EUR21:59+3,28+8,00275,65196,0212.387.249,30
Siemens Energy180,00EUR21:58+2,86+5,00195,3865,5831.212.720,00
Siemens Healthineers34,80EUR21:58+3,69+1,2450,4433,503.109.206,00
Silgan Holdings Inc.33,60EUR29.04.+2,41+0,8049,6031,8010.046,40
Silicon Laboratories Inc.187,00EUR29.04.-0,54-1,00187,0081,00374,00
Silicon Motion Technology Corp175,00EUR17:12+0,55+1,00198,0045,2072.100,00
Siltronic79,75EUR21:51+6,92+5,1579,8031,682.011.693,75
SIMONA AG58,50EUR12:42-0,85-0,5070,5042,00
Simulations Plus Inc.12,00EUR08:384.932,00
Sinclair Inc.13,40EUR29.04.+3,13+0,4014,4011,00
sino AG95,80EUR20:14+1,72+1,60114,5083,0051.444,60
Sinovac Biotech Ltd.5,500EUR29.04.5,5005,500
Sixt St.68,40EUR21:35+2,49+1,6599,2057,85639.813,60
Sixt Vz.59,70EUR21:52+1,21+0,7066,7049,00664.281,90
Skywest Inc.70,02EUR29.04.+1,55+1,06107,0070,0219.675,62
Skyworks Solutions Inc.58,94EUR21:30+11,32+6,0677,9943,5834.656,72
SLM Corp.20,00EUR29.04.30,0015,90
SMA Solar Technology54,80EUR21:56+3,81+2,0054,8014,81952.588,40
SNP84,80EUR11:1886,6067,206.529,60
Societe Generale68,30EUR19:59-3,54-2,5077,1443,421.271.609,40
Springer Nature AG & Co. KGaA19,88EUR19:35+0,21+0,0424,0514,7249.222,88
Sprouts Farmers Market Inc.71,41EUR21:06+12,19+7,39158,3054,6275.194,73
SPS Commerce Inc.46,78EUR15:49+1,20+0,56137,0044,291.169,50
SS&C Technologies Holdings58,96EUR17:01-0,74-0,4477,5057,601.179,20
STAAR Surgical Co.22,46EUR20:00+3,09+0,6724,5413,6317.204,36
Stabilus17,30EUR21:08+1,18+0,2028,9514,5066.103,30
Stagwell Inc.5,700EUR29.04.-7,89-0,4507,2003,820
Standard Chartered PLC21,71EUR17:09+5,01+1,0322,4012,2927.701,96
Starbucks90,00EUR21:21-0,63-0,5791,6466,51222.210,00
Stealthgas Inc.8,400EUR21:41+0,60+0,0508,6504,720105.420,00
Steel Dynamics Inc.194,75EUR17:44+1,39+2,65195,35104,1618.501,25
Stellantis N.V.6,210EUR21:58-5,69-0,37410,4905,2544.370.846,40
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.437,90EUR21:52+9,36+37,30442,40129,2581.887,30
Steven Madden Ltd.31,09EUR10:33+1,12+0,3539,4018,3031,09
Steyr Motors AG37,96EUR21:57+4,86+1,7669,6027,5081.424,20
STINAG Stuttgart Invest AG12,50EUR21:59-0,79-0,1018,0012,00
STMicroelectronics N.V.46,81EUR21:54+3,65+1,6546,8118,241.707.067,08
Sto SE102,20EUR17:25-0,98-1,00133,40100,20199.903,20
StoneX Group Inc.90,86EUR29.04.+1,65+1,44111,0064,004.543,00
Strabag SE89,40EUR20:52+1,03+0,9098,3064,50385.492,80
Stratasys Ltd.7,600EUR20:10+4,07+0,29411,1006,47013.224,00
Stratec17,72EUR20:25-2,10-0,3832,9016,36130.401,48
Strategic Education Inc.66,50EUR09:03-1,48-1,0080,5061,003.458,00
Strategy Inc.140,96EUR21:58+3,95+5,34395,4088,484.321.410,72
Strattec Security Corp.70,00EUR29.04.74,5028,80
Ströer37,22EUR21:57+0,98+0,3655,7028,85288.008,36
SunOpta Inc.5,460EUR08:50-0,47-0,0265,9002,8353.166,80
Supermicro23,40EUR21:59+3,56+0,8054,6016,351.894.253,40
Supernus Pharmaceuticals Inc.41,40EUR20:08-1,45-0,6050,0027,2041,40
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,20EUR09:2917,459,951.122,00
Suss MicroTec75,85EUR21:39+9,16+6,3576,9024,004.208.537,25
Suedzucker12,24EUR21:58+3,75+0,4413,578,921.029.934,80
Symrise75,58EUR21:55-0,53-0,40107,1564,781.596.249,60
Synaptics Inc.79,50EUR21:16+4,64+3,5082,0048,6611.209,50
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.412,00EUR21:49-0,12-0,50569,90325,15132.664,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.