Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,01EUR | 18.12. | +1,72 | +0,27 | 17,07 | 14,70 | 24.871,77 | |
| SAF Holland | 14,900EUR | 11:29 | +2,19 | +0,320 | 18,540 | 13,020 | 257.174,00 | |
| Safran | 302,50EUR | 11:26 | +0,83 | +2,50 | 319,90 | 192,45 | 57.172,50 | |
| Saia Inc. | 292,00EUR | 18.12. | 494,00 | 204,00 | ||||
| Salzgitter | 40,78EUR | 11:20 | -0,68 | -0,28 | 42,06 | 15,26 | 127.967,64 | |
| Samara Asset | 1,990EUR | 18.12. | +2,05 | +0,040 | 2,900 | 1,660 | 9.169,92 | |
| Sanmina Corp. | 124,15EUR | 18.12. | +0,78 | +0,95 | 159,95 | 57,80 | 5.214,30 | |
| Sanofi | 81,84EUR | 11:30 | -0,22 | -0,18 | 110,86 | 76,40 | 232.261,92 | |
| SAP | 207,90EUR | 11:30 | -0,29 | -0,60 | 283,95 | 201,05 | 2.933.676,90 | |
| Sapiens International Corp. | 36,40EUR | 18.12. | ||||||
| Sarepta Therapeutics Inc. | 17,30EUR | 18.12. | -0,29 | -0,05 | 124,55 | 8,92 | 19.024,50 | |
| Sartorius AG | 184,60EUR | 11:21 | +0,77 | +1,40 | 229,50 | 136,00 | 14.214,20 | |
| Sartorius Vz. | 237,20EUR | 11:29 | +0,76 | +1,80 | 292,10 | 165,00 | 512.114,80 | |
| SBA Communications Corp. | 162,40EUR | 18.12. | +0,37 | +0,60 | 218,90 | 159,95 | 14.291,20 | |
| SBO AG | 27,05EUR | 10:42 | 37,40 | 25,75 | 28.402,50 | |||
| ScanSource Inc. | 36,20EUR | 18.12. | 50,00 | 27,60 | ||||
| Schaeffler | 4,302EUR | 27.06. | ||||||
| Schaeffler | 7,875EUR | 11:23 | +1,03 | +0,080 | 7,915 | 3,156 | 577.654,88 | |
| Schaltbau Holding AG | 67,00EUR | 08:16 | 69,50 | 56,50 | ||||
| Schl. Wachenheim | 14,50EUR | 10:29 | +1,41 | +0,20 | 16,10 | 13,30 | 18.705,00 | |
| Schneider Electric SE | 236,00EUR | 11:22 | +1,57 | +3,65 | 275,00 | 172,68 | 243.552,00 | |
| Schott Pharma | 14,80EUR | 11:28 | 30,20 | 14,58 | 179.834,80 | |||
| Scout24 | 85,95EUR | 11:01 | 123,00 | 83,00 | 28.191,60 | |||
| Seagate Technolog.Holdings PLC | 253,50EUR | 10:18 | +1,23 | +3,05 | 264,15 | 56,91 | 31.687,50 | |
| secunet Security Networks AG | 175,20EUR | 11:29 | -0,46 | -0,80 | 244,50 | 109,80 | 88.651,20 | |
| SEI Investment Co. | 70,50EUR | 10:02 | 84,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 71,50EUR | 08:53 | 92,00 | 46,40 | ||||
| Semperit AG Holding | 12,74EUR | 10:39 | -1,57 | -0,20 | 15,14 | 11,44 | 1.987,44 | |
| Semtech Corp. | 61,28EUR | 08:00 | +0,43 | +0,26 | 77,20 | 21,12 | 183,84 | |
| Serviceware SE | 17,50EUR | 10:50 | -2,25 | -0,40 | 21,40 | 11,60 | 4.987,50 | |
| SFC Energy AG | 12,22EUR | 11:11 | +1,49 | +0,18 | 28,10 | 11,48 | 60.366,80 | |
| SGL Carbon | 2,950EUR | 11:25 | +3,51 | +0,100 | 4,745 | 2,565 | 292.598,70 | |
| Shell PLC | 30,44EUR | 11:28 | -0,05 | -0,02 | 34,25 | 26,05 | 945.831,68 | |
| Shell PLC | 60,50EUR | 18.12. | 68,00 | 53,00 | 605,00 | |||
| Shelly Group PLC | 56,20EUR | 11:28 | +1,08 | +0,60 | 59,20 | 28,10 | ||
| Shenandoah Telecommuni. Co. | 9,800EUR | 18.12. | 13,500 | 8,550 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07. | ||||||
| Siemens | 236,50EUR | 11:30 | +0,60 | +1,40 | 253,65 | 162,00 | 3.613.956,50 | |
| Siemens Energy | 121,20EUR | 11:27 | +1,34 | +1,60 | 124,90 | 41,80 | 8.820.814,80 | |
| Siemens Healthineers | 44,63EUR | 11:29 | +0,25 | +0,11 | 58,32 | 40,50 | 344.008,04 | |
| Silgan Holdings Inc. | 34,80EUR | 18.12. | +0,58 | +0,20 | 54,50 | 31,80 | 2.784,00 | |
| Silicon Laboratories Inc. | 117,00EUR | 18.12. | +0,89 | +1,00 | 142,00 | 79,50 | 234,00 | |
| Silicon Motion Technology Corp | 71,00EUR | 18.12. | +0,68 | +0,50 | 97,00 | 34,60 | 9.230,00 | |
| Siltronic | 46,72EUR | 11:28 | +1,44 | +0,66 | 61,15 | 31,68 | 300.409,60 | |
| SIMONA AG | 51,50EUR | 11:17 | +7,29 | +3,50 | ||||
| Sinclair Inc. | 14,40EUR | 18.12. | +1,49 | +0,20 | 15,90 | 11,00 | ||
| sino AG | 96,80EUR | 11:30 | -1,65 | -1,60 | 114,50 | 61,00 | 45.205,60 | |
| Sinovac Biotech Ltd. | 5,580EUR | 18.12. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 69,70EUR | 11:15 | +0,43 | +0,30 | 99,20 | 64,00 | 81.270,20 | |
| Sixt Vz. | 51,50EUR | 11:28 | -0,19 | -0,10 | 66,70 | 46,00 | 153.315,50 | |
| Skywest Inc. | 88,00EUR | 08:21 | -0,57 | -0,50 | 129,00 | 70,00 | 5.016,00 | |
| Skyworks Solutions Inc. | 55,48EUR | 10:21 | +0,37 | +0,20 | 91,28 | 43,54 | 1.109,60 | |
| SLM Corp. | 23,40EUR | 18.12. | 30,80 | 22,00 | 3.205,80 | |||
| SMA Solar Technology | 32,60EUR | 11:28 | +1,37 | +0,44 | 38,54 | 11,86 | 304.190,60 | |
| SNP | 76,60EUR | 18.12. | -0,52 | -0,40 | 80,20 | 52,00 | 16.086,00 | |
| Societe Generale | 68,26EUR | 11:29 | +1,07 | +0,72 | 68,46 | 26,16 | 108.396,88 | |
| Springer Nature AG & Co. KGaA | 17,94EUR | 10:55 | -0,88 | -0,16 | 28,22 | 16,10 | 3.659,76 | |
| Sprouts Farmers Market Inc. | 68,26EUR | 10:42 | +0,18 | +0,12 | 175,45 | 65,84 | 1.365,20 | |
| SPS Commerce Inc. | 78,50EUR | 18.12. | +1,30 | +1,00 | 189,00 | 61,00 | 2.983,00 | |
| SS&C Technologies Holdings | 75,00EUR | 10:07 | 85,50 | 64,00 | 300,00 | |||
| STAAR Surgical Co. | 20,54EUR | 18.12. | +0,25 | +0,05 | 24,54 | 13,33 | 10.064,60 | |
| Stabilus | 19,66EUR | 11:12 | -1,30 | -0,26 | 34,10 | 17,50 | 38.690,88 | |
| Standard Chartered PLC | 20,60EUR | 10:14 | +0,99 | +0,20 | 20,80 | 10,30 | 3.728,60 | |
| Starbucks | 75,71EUR | 11:28 | -0,39 | -0,30 | 111,84 | 66,51 | 107.811,04 | |
| Stealthgas Inc. | 6,150EUR | 18.12. | +0,89 | +0,050 | 6,700 | 4,620 | ||
| Steel Dynamics Inc. | 149,00EUR | 18.12. | +0,38 | +0,56 | 149,00 | 95,00 | 4.917,00 | |
| Stellantis N.V. | 10,01EUR | 11:21 | +1,28 | +0,13 | 13,69 | 7,42 | 216.769,98 | |
| Stemmer Imaging | 59,60EUR | 08:16 | 62,00 | 46,90 | ||||
| Sterling Infrastructure Inc. | 256,40EUR | 10:52 | +0,20 | +0,50 | 366,30 | 89,10 | 6.922,80 | |
| Steven Madden Ltd. | 36,60EUR | 18.12. | 41,80 | 17,20 | 6.039,00 | |||
| Steyr Motors AG | 33,80EUR | 11:09 | -0,59 | -0,20 | 426,00 | 13,00 | 36.199,80 | |
| STINAG Stuttgart Invest AG | 14,50EUR | 18.12. | 16,30 | 11,80 | 12.006,00 | |||
| STMicroelectronics N.V. | 22,15EUR | 10:49 | +1,23 | +0,27 | 28,40 | 15,73 | 55.871,84 | |
| Sto SE | 120,60EUR | 10:56 | +1,34 | +1,60 | 156,80 | 105,00 | 4.462,20 | |
| StoneX Group Inc. | 82,50EUR | 18.12. | 495,00 | |||||
| Strabag SE | 79,20EUR | 11:20 | +0,51 | +0,40 | 92,90 | 38,75 | 127.908,00 | |
| Stratasys Ltd. | 7,834EUR | 11:05 | +0,23 | +0,018 | 12,465 | 7,060 | 1.096,76 | |
| Stratec | 22,10EUR | 11:01 | +0,23 | +0,05 | 39,00 | 19,70 | 2.652,00 | |
| Strategic Education Inc. | 68,00EUR | 18.12. | 96,50 | 64,00 | ||||
| Strategy Inc. | 139,65EUR | 11:29 | +3,36 | +4,55 | 405,40 | 133,95 | 2.340.534,00 | |
| Strattec Security Corp. | 71,00EUR | 18.12. | +0,72 | +0,50 | 71,00 | 28,80 | 213,00 | |
| Ströer | 36,45EUR | 10:59 | +0,69 | +0,25 | 59,35 | 33,15 | 121.487,85 | |
| SunOpta Inc. | 3,295EUR | 18.12. | -0,15 | -0,005 | 7,670 | 2,835 | 576,63 | |
| Supermicro | 25,42EUR | 11:22 | +1,28 | +0,32 | 63,60 | 22,81 | 217.696,88 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 18.12. | 49,80 | 27,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| SURTECO GROUP SE | 11,05EUR | 18.12. | +0,92 | +0,10 | 22,40 | 10,55 | 28.608,45 | |
| Suss MicroTec | 38,64EUR | 11:26 | +0,26 | +0,10 | 54,90 | 24,00 | 125.348,16 | |
| Suedzucker | 9,225EUR | 11:13 | +1,82 | +0,165 | 12,010 | 8,950 | 336.887,78 | |
| Symrise | 68,52EUR | 11:25 | +0,35 | +0,24 | 107,15 | 64,78 | 646.212,12 | |
| Synaptics Inc. | 62,98EUR | 18.12. | +2,31 | +1,44 | 84,38 | 40,54 | 1.700,46 | |
| Synchronoss Technologies Inc. | 7,050EUR | 18.12. | -0,72 | -0,050 | 11,500 | 3,560 | 63,45 | |
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Synopsys Inc. | 391,70EUR | 11:08 | +0,54 | +2,10 | 569,90 | 310,05 | 27.810,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.