Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,69EUR | 22:25 | +0,39 | +0,07 | 19,94 | 14,70 | ||
| SAF Holland | 21,150EUR | 21:29 | -3,01 | -0,650 | 22,900 | 13,340 | 271.312,20 | |
| Safran | 309,40EUR | 21:54 | -2,92 | -9,30 | 366,50 | 262,80 | 716.879,80 | |
| Saia Inc. | 302,00EUR | 22:25 | +1,92 | +5,70 | 430,50 | 218,00 | ||
| Salzgitter | 43,82EUR | 21:57 | -3,35 | -1,52 | 67,50 | 26,68 | 1.060.005,80 | |
| Samara Asset | 2,260EUR | 22:25 | -0,47 | -0,010 | 2,900 | 1,730 | ||
| Sanmina Corp. | 193,10EUR | 12:53 | -4,23 | -8,25 | 246,40 | 102,90 | 4.827,50 | |
| Sanofi | 71,68EUR | 21:51 | -0,58 | -0,42 | 90,90 | 69,78 | 751.636,48 | |
| SAP | 189,16EUR | 21:59 | +0,76 | +1,42 | 242,00 | 127,52 | 31.535.809,40 | |
| Sarepta Therapeutics Inc. | 15,92EUR | 19:35 | +3,99 | +0,62 | 21,66 | 12,53 | 334,32 | |
| Sartorius AG | 195,00EUR | 19:35 | -5,01 | -10,30 | 215,00 | 157,40 | 89.700,00 | |
| Sartorius Vz. | 247,50EUR | 20:18 | -4,80 | -12,50 | 271,80 | 198,00 | 1.451.092,50 | |
| SBA Communications Corp. | 150,00EUR | 09:30 | -0,66 | -1,00 | 191,00 | 140,00 | 150,00 | |
| SBO AG | 29,00EUR | 21:25 | +1,22 | +0,35 | 37,80 | 25,85 | 15.022,00 | |
| ScanSource Inc. | 52,00EUR | 17:19 | -0,94 | -0,50 | 56,00 | 30,40 | 2.548,00 | |
| Schaeffler | 6,040EUR | 21:52 | -5,07 | -0,320 | 11,990 | 5,875 | 2.738.982,96 | |
| Schaltbau Holding AG | 64,50EUR | 17:13 | +0,79 | +0,50 | 69,00 | 58,00 | 32.250,00 | |
| Schl. Wachenheim | 14,95EUR | 17:48 | 16,00 | 13,20 | 7.579,65 | |||
| Schneider Electric SE | 260,70EUR | 21:54 | +1,38 | +3,55 | 313,15 | 220,50 | 3.957.165,30 | |
| Schott Pharma | 24,75EUR | 18:46 | -2,80 | -0,70 | 26,00 | 12,54 | 311.528,25 | |
| Scout24 | 71,25EUR | 21:58 | +3,26 | +2,25 | 105,10 | 62,60 | 1.140.997,50 | |
| Pantaflix | 3,260EUR | 19:31 | +1,39 | +0,040 | 3,260 | 0,800 | 10.956,86 | |
| Seagate tech. | 692,00EUR | 21:59 | -4,17 | -30,00 | 998,00 | 178,72 | 1.159.100,00 | |
| secunet Security Networks AG | 248,00EUR | 21:41 | -6,18 | -16,00 | 264,50 | 152,80 | 820.384,00 | |
| SEI Investment Co. | 90,50EUR | 22:19 | +2,84 | +2,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 74,50EUR | 22:00 | +1,36 | +1,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 19,15EUR | 18:40 | -3,54 | -0,70 | 19,75 | 11,40 | 11.413,40 | |
| Semtech Corp. | 169,50EUR | 20:24 | -3,32 | -5,70 | 178,70 | 52,40 | 29.493,00 | |
| Serviceware SE | 13,00EUR | 14:54 | -2,32 | -0,30 | 19,80 | 9,90 | 1.118,00 | |
| SFC Energy AG | 19,56EUR | 21:28 | -3,21 | -0,64 | 24,75 | 11,48 | 454.574,40 | |
| SGL Carbon | 5,350EUR | 21:00 | -2,42 | -0,130 | 5,670 | 2,565 | 759.689,30 | |
| Shell PLC | 44,68EUR | 21:57 | +3,25 | +1,41 | 44,81 | 29,56 | 5.938.776,24 | |
| Shell PLC | 87,50EUR | 22:25 | +2,89 | +2,50 | 87,50 | 58,50 | ||
| Shelly Group PLC | 65,30EUR | 21:10 | +0,93 | +0,60 | 78.229,40 | |||
| Shenandoah Telecommuni. Co. | 10,60EUR | 13:49 | -2,86 | -0,30 | 14,80 | 8,55 | 23.298,80 | |
| Siemens | 266,10EUR | 21:51 | -2,45 | -6,65 | 291,55 | 196,02 | 12.494.193,30 | |
| Siemens Energy | 140,52EUR | 21:58 | -2,30 | -3,30 | 195,38 | 94,44 | 15.664.185,96 | |
| Siemens Healthineers | 38,25EUR | 21:52 | +0,03 | +0,01 | 49,78 | 32,84 | 694.046,25 | |
| Silgan Holdings Inc. | 31,40EUR | 22:25 | +1,95 | +0,60 | 42,40 | 30,80 | ||
| Silicom Ltd. | 54,50EUR | 22:25 | -5,90 | -3,10 | ||||
| Silicon Laboratories Inc. | 199,00EUR | 22:25 | -0,51 | -1,00 | 199,00 | 106,00 | ||
| Silicon Motion Technology Corp | 232,00EUR | 21:44 | -7,94 | -20,00 | 312,00 | 68,50 | 58.000,00 | |
| Siltronic | 79,45EUR | 21:45 | -5,36 | -4,45 | 108,60 | 41,74 | 723.948,40 | |
| SIMONA AG | 71,00EUR | 21:58 | +0,71 | +0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 22:25 | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 22:25 | -0,86 | -0,10 | 14,40 | 11,00 | ||
| sino AG | 119,00EUR | 19:51 | +0,42 | +0,50 | 123,50 | 85,60 | 16.303,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 06.10. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 69,00EUR | 21:42 | -0,29 | -0,20 | 80,00 | 57,85 | 331.062,00 | |
| Sixt Vz. | 54,20EUR | 21:59 | -1,28 | -0,70 | 64,90 | 49,00 | 703.895,40 | |
| Skywest Inc. | 82,44EUR | 22:25 | -0,16 | -0,14 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 70,77EUR | 19:01 | -3,32 | -2,46 | 81,00 | 43,58 | 21.443,31 | |
| SLM Corp. | 20,00EUR | 15:47 | +1,01 | +0,20 | 26,60 | 15,90 | 34.600,00 | |
| SMA Solar Technology | 57,50EUR | 21:06 | -2,21 | -1,30 | 70,55 | 21,68 | 371.565,00 | |
| SMAG Mobile Antenna Masts AG | 24,75EUR | 16:57 | -3,88 | -1,00 | 41.778,00 | |||
| SNP | 91,80EUR | 09:30 | -0,43 | -0,40 | 96,00 | 72,80 | 275,40 | |
| Societe Generale | 62,85EUR | 21:58 | -1,85 | -1,18 | 84,77 | 51,98 | 1.744.276,05 | |
| Springer Nature AG & Co. KGaA | 20,30EUR | 20:42 | -0,25 | -0,05 | 23,50 | 14,72 | 30.754,50 | |
| Sprouts Farmers Market Inc. | 58,51EUR | 20:12 | +0,98 | +0,57 | 98,84 | 54,62 | 32.882,62 | |
| SPS Commerce Inc. | 71,46EUR | 09:31 | +2,87 | +2,04 | 98,00 | 42,91 | 71,46 | |
| SS&C Technologies Holdings | 69,38EUR | 09:31 | +2,31 | +1,62 | 76,50 | 54,60 | 69,38 | |
| STAAR Surgical Co. | 20,00EUR | 22:25 | -0,03 | -0,005 | 31,47 | 13,63 | ||
| Stabilus | 15,12EUR | 17:25 | -4,46 | -0,70 | 24,65 | 13,16 | 211.196,16 | |
| Stagwell Inc. | 7,750EUR | 12:29 | +1,31 | +0,100 | 8,050 | 4,040 | 5.928,75 | |
| Standard Chartered PLC | 24,82EUR | 12:18 | -1,49 | -0,38 | 28,16 | 15,60 | 6.403,56 | |
| Starbucks | 82,29EUR | 21:31 | -0,93 | -0,78 | 97,49 | 67,56 | 417.539,46 | |
| Stealthgas Inc. | 8,000EUR | 15:32 | +1,26 | +0,100 | 8,850 | 5,450 | 8.800,00 | |
| Steel Dynamics Inc. | 210,40EUR | 16:30 | -0,10 | -0,20 | 247,90 | 119,82 | 3.787,20 | |
| Stellantis N.V. | 4,034EUR | 21:57 | -2,35 | -0,097 | 10,490 | 3,820 | 1.745.178,48 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 463,50EUR | 20:44 | -3,03 | -14,30 | 865,20 | 240,00 | 452.839,50 | |
| Steven Madden Ltd. | 41,01EUR | 22:25 | -1,12 | -0,44 | 42,56 | 28,40 | ||
| Steyr Motors AG | 29,00EUR | 17:14 | -0,76 | -0,22 | 52,80 | 25,26 | 76.589,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 47,01EUR | 21:59 | -6,15 | -3,08 | 70,80 | 18,24 | 1.249.854,87 | |
| Sto SE | 97,00EUR | 17:23 | -1,12 | -1,10 | 133,40 | 90,50 | 249.969,00 | |
| StoneX Group Inc. | 54,52EUR | 20:10 | -2,40 | -1,30 | 108,52 | 53,14 | 12.812,20 | |
| Strabag SE | 102,00EUR | 21:10 | -0,20 | -0,20 | 109,80 | 64,50 | 623.220,00 | |
| Stratasys Ltd. | 7,260EUR | 15:40 | -2,45 | -0,180 | 11,100 | 6,430 | 7.332,60 | |
| Stratec | 21,95EUR | 17:01 | -3,36 | -0,75 | 30,75 | 16,36 | 28.952,05 | |
| Strategic Education Inc. | 72,00EUR | 22:25 | +1,39 | +1,00 | 75,50 | 61,00 | ||
| Strategy Inc. | 135,50EUR | 21:58 | -1,21 | -1,66 | 284,90 | 71,91 | 9.944.751,50 | |
| Strattec Security Corp. | 57,00EUR | 22:25 | -0,88 | -0,50 | 74,50 | 51,50 | ||
| Ströer | 35,96EUR | 18:26 | -1,34 | -0,48 | 47,25 | 28,85 | 90.655,16 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 38,14EUR | 21:58 | -4,84 | -1,94 | 50,88 | 16,35 | 3.429.396,24 | |
| Supernus Pharmaceuticals Inc. | 38,60EUR | 22:25 | -2,09 | -0,80 | 50,00 | 36,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,000EUR | 16:31 | -3,57 | -0,250 | 13,950 | 7,000 | 20.237,00 | |
| Suss MicroTec | 64,90EUR | 21:58 | -2,79 | -1,85 | 118,40 | 26,04 | 2.545.962,10 | |
| Suedzucker | 11,80EUR | 21:47 | -4,22 | -0,52 | 13,57 | 8,92 | 275.058,00 | |
| Symrise | 90,88EUR | 19:00 | +0,37 | +0,34 | 94,74 | 64,78 | 754.667,52 | |
| Synaptics Inc. | 107,00EUR | 19:43 | 131,00 | 50,34 | 6.420,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 443,50EUR | 21:52 | -1,34 | -6,00 | 464,00 | 314,00 | 936.672,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.