Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,53EUR | 17:34 | +0,68 | +0,11 | 17,06 | 14,70 | 809,97 | |
| SAF Holland | 16,960EUR | 17:43 | +1,07 | +0,180 | 18,540 | 13,020 | 282.061,76 | |
| Safran | 321,10EUR | 18:01 | +0,88 | +2,80 | 331,00 | 192,45 | 372.154,90 | |
| Saia Inc. | 304,00EUR | 17:19 | -2,60 | -8,00 | 494,00 | 204,00 | 1.520,00 | |
| Salzgitter | 46,42EUR | 17:52 | -0,39 | -0,18 | 49,78 | 15,62 | 1.263.088,20 | |
| Samara Asset | 2,480EUR | 09:14 | -6,98 | -0,180 | 2,900 | 1,660 | 1.505,36 | |
| Sanmina Corp. | 152,10EUR | 12:19 | +2,15 | +3,20 | 159,95 | 57,80 | 5.931,90 | |
| Sanofi | 81,24EUR | 17:54 | -1,11 | -0,91 | 110,86 | 76,40 | 2.363.271,60 | |
| SAP | 202,50EUR | 18:01 | -0,69 | -1,40 | 283,95 | 199,58 | 22.418.167,50 | |
| Sarepta Therapeutics Inc. | 18,26EUR | 17:08 | +1,40 | +0,26 | 115,00 | 8,92 | 13.603,70 | |
| Sartorius AG | 201,00EUR | 16:31 | +1,23 | +2,40 | 229,50 | 136,00 | 78.792,00 | |
| Sartorius Vz. | 258,90EUR | 18:00 | +0,70 | +1,80 | 292,10 | 165,00 | 495.275,70 | |
| SBA Communications Corp. | 165,80EUR | 15.01. | +0,45 | +0,75 | 218,90 | 154,65 | 20.393,40 | |
| SBO AG | 32,20EUR | 17:49 | -4,61 | -1,55 | 37,40 | 25,75 | 213.936,80 | |
| ScanSource Inc. | 35,80EUR | 15.01. | -1,11 | -0,40 | 50,00 | 27,60 | 71,60 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,56EUR | 17:59 | +6,70 | +0,66 | 10,94 | 3,16 | 7.743.046,08 | |
| Schaltbau Holding AG | 67,50EUR | 11:46 | 69,50 | 58,00 | 810,00 | |||
| Schl. Wachenheim | 14,50EUR | 16:20 | +0,69 | +0,10 | 16,10 | 13,30 | 20.039,00 | |
| Schneider Electric SE | 235,15EUR | 18:00 | +1,03 | +2,40 | 275,00 | 172,68 | 639.608,00 | |
| Schott Pharma | 15,16EUR | 17:57 | +0,13 | +0,02 | 30,20 | 14,58 | 244.257,92 | |
| Scout24 | 86,40EUR | 17:57 | +0,06 | +0,05 | 123,00 | 80,75 | 256.176,00 | |
| Seagate Technolog.Holdings PLC | 280,40EUR | 17:55 | +1,47 | +4,05 | 288,45 | 56,91 | 604.822,80 | |
| secunet Security Networks AG | 195,80EUR | 17:18 | -0,31 | -0,60 | 244,50 | 111,20 | 136.472,60 | |
| SEI Investment Co. | 74,00EUR | 17:56 | 84,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 71,00EUR | 17:59 | +0,71 | +0,50 | 92,00 | 46,40 | ||
| Semperit AG Holding | 13,38EUR | 16:05 | +1,99 | +0,26 | 15,14 | 11,44 | 267,60 | |
| Semtech Corp. | 66,00EUR | 16:55 | -0,70 | -0,46 | 77,20 | 21,12 | 200.640,00 | |
| Serviceware SE | 16,35EUR | 17:57 | -5,80 | -1,00 | 21,40 | 12,55 | 53.186,55 | |
| SFC Energy AG | 13,58EUR | 17:55 | -0,88 | -0,12 | 28,10 | 11,48 | 186.371,92 | |
| SGL Carbon | 3,685EUR | 17:53 | -3,22 | -0,120 | 4,745 | 2,565 | 1.135.097,92 | |
| Shell PLC | 31,76EUR | 17:59 | +0,67 | +0,21 | 34,25 | 26,05 | 4.318.235,43 | |
| Shell PLC | 64,00EUR | 17:12 | +0,79 | +0,50 | 68,00 | 53,00 | 46.592,00 | |
| Shelly Group PLC | 62,80EUR | 17:35 | +0,64 | +0,40 | 64,40 | 28,10 | 5.024,00 | |
| Shenandoah Telecommuni. Co. | 9,750EUR | 15.01. | +0,50 | +0,050 | 13,500 | 8,550 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 259,95EUR | 18:00 | +0,23 | +0,60 | 263,10 | 162,00 | 9.381.335,55 | |
| Siemens Energy | 135,80EUR | 18:00 | +6,65 | +8,45 | 136,50 | 41,80 | 38.840.701,20 | |
| Siemens Healthineers | 46,54EUR | 17:59 | -0,32 | -0,15 | 58,32 | 40,50 | 2.119.803,92 | |
| Silgan Holdings Inc. | 36,20EUR | 15.01. | +0,55 | +0,20 | 54,50 | 31,80 | 108,60 | |
| Silicon Laboratories Inc. | 124,00EUR | 15.01. | -1,54 | -2,00 | 142,00 | 79,50 | ||
| Silicon Motion Technology Corp | 99,50EUR | 08:05 | +2,07 | +2,00 | 103,00 | 34,60 | 597,00 | |
| Siltronic | 55,35EUR | 17:53 | -1,78 | -1,00 | 61,15 | 31,68 | 540.990,90 | |
| SIMONA AG | 49,80EUR | 17:28 | -1,39 | -0,70 | ||||
| Sinclair Inc. | 12,90EUR | 15.01. | +1,56 | +0,20 | 15,90 | 11,00 | ||
| sino AG | 101,00EUR | 16:38 | +3,55 | +3,40 | 114,50 | 79,00 | 35.047,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 15.01. | 5,500 | 5,500 | ||||
| Sixt St. | 68,15EUR | 17:59 | -1,31 | -0,90 | 99,20 | 64,00 | 1.101.917,35 | |
| Sixt Vz. | 53,00EUR | 17:52 | -1,67 | -0,90 | 66,70 | 46,00 | 711.419,00 | |
| Skywest Inc. | 83,50EUR | 15.01. | 129,00 | 70,00 | ||||
| Skyworks Solutions Inc. | 50,63EUR | 16:45 | +0,88 | +0,44 | 91,28 | 43,54 | 19.897,59 | |
| SLM Corp. | 23,20EUR | 15:53 | +0,87 | +0,20 | 30,80 | 22,00 | 301,60 | |
| SMA Solar Technology | 33,64EUR | 17:47 | +2,06 | +0,68 | 38,54 | 11,86 | 427.564,40 | |
| SNP | 79,20EUR | 15.01. | +0,26 | +0,20 | 81,80 | 63,40 | 67.795,20 | |
| Societe Generale | 70,36EUR | 18:01 | -1,13 | -0,80 | 71,52 | 28,61 | 417.445,88 | |
| Springer Nature AG & Co. KGaA | 18,24EUR | 17:19 | -1,31 | -0,24 | 26,52 | 16,10 | 115.751,04 | |
| Sprouts Farmers Market Inc. | 70,48EUR | 17:29 | -0,83 | -0,58 | 175,45 | 62,92 | 10.078,64 | |
| SPS Commerce Inc. | 79,50EUR | 15.01. | 189,00 | 61,00 | 79,50 | |||
| SS&C Technologies Holdings | 74,00EUR | 15.01. | 85,50 | 64,00 | 74,00 | |||
| STAAR Surgical Co. | 17,41EUR | 15:33 | -1,20 | -0,22 | 24,54 | 13,33 | 1.740,50 | |
| Stabilus | 20,35EUR | 18:01 | -1,72 | -0,35 | 34,10 | 17,50 | 155.148,40 | |
| Stagwell Inc. | 5,300EUR | 10:02 | +3,77 | +0,200 | 5.967,80 | |||
| Standard Chartered PLC | 21,80EUR | 13:29 | +0,93 | +0,20 | 21,80 | 10,30 | 22.432,20 | |
| Starbucks | 79,96EUR | 17:57 | -0,37 | -0,30 | 111,84 | 66,51 | 204.137,88 | |
| Stealthgas Inc. | 6,900EUR | 10:45 | +1,49 | +0,100 | 6,900 | 4,720 | 1.725,00 | |
| Steel Dynamics Inc. | 150,46EUR | 07:31 | -0,69 | -1,04 | 151,58 | 95,00 | 150,46 | |
| Stellantis N.V. | 8,412EUR | 17:54 | -2,65 | -0,229 | 13,690 | 7,418 | 1.471.351,33 | |
| Stemmer Imaging | 60,20EUR | 11:34 | 62,00 | 51,00 | 481,60 | |||
| Sterling Infrastructure Inc. | 308,10EUR | 17:38 | +5,18 | +14,90 | 366,30 | 89,10 | 56.690,40 | |
| Steven Madden Ltd. | 39,20EUR | 15.01. | 40,40 | 17,20 | 39,20 | |||
| Steyr Motors AG | 43,40EUR | 17:56 | -2,27 | -1,00 | 426,00 | 13,00 | 630.428,40 | |
| STINAG Stuttgart Invest AG | 15,50EUR | 10:49 | 16,30 | 11,80 | 2.635,00 | |||
| STMicroelectronics N.V. | 24,35EUR | 18:00 | +0,43 | +0,11 | 28,40 | 15,73 | 193.801,65 | |
| Sto SE | 118,20EUR | 17:55 | +0,17 | +0,20 | 156,80 | 105,20 | 40.542,60 | |
| StoneX Group Inc. | 89,50EUR | 15.01. | +2,22 | +2,00 | 14.857,00 | |||
| Strabag SE | 82,70EUR | 17:45 | +0,61 | +0,50 | 92,90 | 40,80 | 331.378,90 | |
| Stratasys Ltd. | 9,586EUR | 17:44 | -4,69 | -0,468 | 12,465 | 7,060 | 96.799,43 | |
| Stratec | 23,90EUR | 16:37 | -0,43 | -0,10 | 39,00 | 19,70 | 34.439,90 | |
| Strategic Education Inc. | 71,00EUR | 15.01. | -0,69 | -0,50 | 96,50 | 64,00 | ||
| Strategy Inc. | 147,70EUR | 18:01 | +0,31 | +0,45 | 405,40 | 127,85 | 4.638.666,20 | |
| Strattec Security Corp. | 67,00EUR | 15.01. | -2,76 | -2,00 | 71,00 | 28,80 | ||
| Ströer | 36,00EUR | 17:59 | -0,42 | -0,15 | 59,35 | 33,15 | 1.037.196,00 | |
| SunOpta Inc. | 3,995EUR | 12:21 | -3,38 | -0,135 | 7,360 | 2,835 | 407,49 | |
| Supermicro | 27,39EUR | 17:59 | +7,65 | +1,94 | 63,60 | 22,81 | 3.767.439,72 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 15.01. | 49,80 | 27,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 11,80EUR | 16:21 | -1,67 | -0,20 | 22,40 | 10,45 | 61.867,40 | |
| Suss MicroTec | 47,90EUR | 18:01 | -2,88 | -1,42 | 54,90 | 24,00 | 1.767.031,00 | |
| Suedzucker | 9,695EUR | 17:36 | +1,11 | +0,105 | 12,010 | 8,915 | 347.788,74 | |
| Symrise | 73,70EUR | 17:50 | -1,27 | -0,94 | 107,15 | 64,78 | 2.149.239,40 | |
| Synaptics Inc. | 79,00EUR | 15:39 | +3,08 | +2,38 | 84,38 | 40,54 | 14.141,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 15.01. | +1,36 | +0,100 | 11,500 | 3,560 | 7,40 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 443,20EUR | 16:36 | +1,36 | +5,95 | 569,90 | 310,05 | 59.388,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.