Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.18,01EUR16:20+1,04+0,1918,2014,701.098,61
SAF Holland19,100EUR20:19-1,56-0,30020,00013,340107.284,70
Safran273,80EUR20:50-0,87-2,40353,00248,90316.239,00
Saia Inc.387,90EUR09:30-1,20-4,70399,20218,00387,90
Salzgitter54,35EUR21:22-2,79-1,5558,2018,51450.833,25
Samara Asset2,350EUR15:12-2,64-0,0602,9001,660117,50
Sanmina Corp.191,40EUR18:59+0,44+0,85215,6072,6048.424,20
Sanofi75,08EUR21:31+0,04+0,0394,3271,84990.755,68
SAP154,40EUR21:46+3,13+4,68273,30135,5255.303.609,60
Sarepta Therapeutics Inc.14,58EUR20:10-1,24-0,1838,288,9222.249,08
Sartorius AG178,60EUR20:03+0,79+1,40208,50145,40410.422,80
Sartorius Vz.218,40EUR21:08+1,72+3,70266,90176,00851.760,00
SBA Communications Corp.170,00EUR18.05.+2,30+4,00208,60147,20340,00
SBO AG34,25EUR20:59-1,01-0,3537,8025,7545.723,75
ScanSource Inc.36,60EUR09:3038,4030,4036,60
Schaeffler4,302EUR27.06.2025
Schaeffler8,860EUR21:42-5,04-0,47011,9904,0002.315.383,80
Schaltbau Holding AG63,50EUR13:21-0,78-0,5069,5058,00188.341,00
Schl. Wachenheim13,65EUR17:43+1,12+0,1516,1013,4024.460,80
Schneider Electric SE256,15EUR21:46-1,67-4,35287,90208,951.177.009,25
Schott Pharma16,32EUR20:42-1,96-0,3230,2012,54141.135,36
Scout2473,10EUR21:44+0,62+0,45123,0062,60888.457,40
Seagate Technolog.Holdings PLC628,00EUR21:46-1,26-8,00716,0092,112.517.652,00
secunet Security Networks AG201,50EUR21:35+4,73+9,10247,00152,80801.365,50
SEI Investment Co.76,50EUR21:24+0,66+0,5081,0061,00
Selective Insurance Group Inc.75,50EUR21:2379,5046,40
Semperit AG Holding14,95EUR20:57-0,33-0,0515,2011,4033.712,25
Semtech Corp.117,10EUR21:18+3,11+3,50123,5031,2637.472,00
Serviceware SE11,05EUR19:51-1,38-0,1521,409,9020.729,80
SFC Energy AG21,60EUR21:46+5,93+1,2025,5011,481.417.694,40
SGL Carbon4,415EUR21:17-1,34-0,0604,8852,565259.681,47
Shell PLC38,15EUR21:45+0,37+0,1441,3228,802.723.629,29
Shell PLC76,00EUR13:0282,5058,00912,00
Shelly Group PLC58,90EUR15:118.717,20
Shenandoah Telecommuni. Co.13,40EUR18.05.+1,45+0,2014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens257,30EUR21:37-1,71-4,45276,40196,029.826.801,60
Siemens Energy168,34EUR21:47-1,19-2,02195,3877,6434.419.974,78
Siemens Healthineers33,91EUR21:41+0,89+0,3050,4432,841.288.919,10
Silgan Holdings Inc.31,60EUR18.05.+0,63+0,2049,6031,60600,40
Silicon Laboratories Inc.182,00EUR18.05.+0,54+1,00188,00106,00
Silicon Motion Technology Corp199,00EUR16:14+6,86+14,00238,0053,5014.328,00
Siltronic84,25EUR21:37-4,05-3,5599,3031,68748.729,75
SIMONA AG51,00EUR18:55+4,51+2,2070,5042,006.375,00
Simulations Plus Inc.12,50EUR18.05.+2,56+0,30
Sinclair Inc.12,60EUR18.05.-4,13-0,5014,4011,00
sino AG104,00EUR19:47+2,00+2,00114,5083,8036.712,00
Sinovac Biotech Ltd.5,580EUR18.05.+1,08+0,0605,5805,580
Sixt St.70,55EUR21:44-0,56-0,4099,2057,85534.204,60
Sixt Vz.60,50EUR21:21-1,15-0,7066,7049,00243.391,50
Skywest Inc.69,28EUR07:30-3,51-2,44107,0068,42969,92
Skyworks Solutions Inc.60,97EUR21:43+0,55+0,3377,9943,5826.948,74
SLM Corp.18,50EUR08:00-0,54-0,1030,0015,9055,50
SMA Solar Technology62,20EUR21:40-8,28-5,6070,5515,443.749.913,60
SNP82,40EUR16:17-0,24-0,2086,6069,203.955,20
Societe Generale66,60EUR19:31-0,96-0,6477,1446,23174.891,60
Springer Nature AG & Co. KGaA19,12EUR20:24-1,55-0,3024,0514,72207.279,92
Sprouts Farmers Market Inc.78,06EUR20:57+2,80+2,11158,3054,6241.918,22
SPS Commerce Inc.45,72EUR13:59+0,29+0,13131,0042,915.394,96
SS&C Technologies Holdings55,94EUR18.05.-0,52-0,3077,5055,94
STAAR Surgical Co.27,76EUR18.05.+1,89+0,5231,4713,633.109,12
Stabilus18,06EUR20:2428,9514,50147.730,80
Stagwell Inc.5,500EUR18.05.-0,92-0,0507,2003,820
Standard Chartered PLC22,07EUR17:20-1,89-0,4222,4713,304.414,00
Starbucks91,92EUR20:08+0,50+0,4693,0067,56134.111,28
Stealthgas Inc.8,850EUR18.05.8,8504,720
Steel Dynamics Inc.193,00EUR19:51-1,56-3,05206,70104,1640.337,00
Stellantis N.V.6,359EUR20:49-0,14-0,00910,4905,254905.477,09
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.638,80EUR20:17-4,27-28,00768,00156,45259.352,80
Steven Madden Ltd.32,85EUR09:30-0,33-0,1139,4020,0032,85
Steyr Motors AG37,00EUR21:31-2,63-1,0069,6027,5086.210,00
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.53,28EUR21:29+1,32+0,6955,8418,241.221.177,60
Sto SE103,40EUR19:19-0,50-0,50133,4097,60177.331,00
StoneX Group Inc.96,52EUR09:55-0,36-0,34111,0064,005.791,20
Strabag SE86,30EUR20:42-3,05-2,7098,3064,50806.128,30
Stratec17,40EUR18:06+0,24+0,0432,9016,36140.035,20
Strategic Education Inc.67,00EUR18.05.-0,72-0,5080,5061,00
Strategy Inc.142,10EUR21:48-0,46-0,66395,4088,484.493.202,00
Strattec Security Corp.57,50EUR21:36-0,86-0,5074,5035,6024.610,00
Ströer35,06EUR21:43-8,94-3,4455,7028,851.819.754,24
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro26,42EUR21:46+0,15+0,0454,6016,351.686.494,28
Supernus Pharmaceuticals Inc.43,80EUR18.05.50,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,20EUR12:08+1,55+0,1517,009,6520,40
Suss MicroTec86,60EUR21:42-3,13-2,8094,8024,002.157.985,40
Suedzucker11,74EUR20:03-1,01-0,1213,578,92172.695,40
Symrise75,86EUR21:33+0,77+0,58107,1564,78499.007,08
Synaptics Inc.106,00EUR19:21+2,94+3,00114,0050,3484.482,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.428,00EUR19:43-0,35-1,50569,90325,15396.756,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.