Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,69EUR12.05.-0,08-0,0218,2014,7015.425,68
SAF Holland19,720EUR17:23+1,88+0,36020,00013,34040.287,96
Safran281,50EUR17:43+0,07+0,20353,00248,90338.644,50
Saia Inc.374,80EUR11.05.-0,05-0,20390,80218,00
Salzgitter55,70EUR17:37+4,99+2,6558,2018,51971.408,00
Samara Asset2,300EUR14:57-0,45-0,0102,9001,6603.716,80
Sanmina Corp.203,00EUR15:55+3,85+7,60215,6072,6016.240,00
Sanofi72,71EUR17:41-0,96-0,7094,3271,841.066.655,70
SAP136,64EUR17:43-3,87-5,48273,30135,5230.756.570,88
Sarepta Therapeutics Inc.16,52EUR16:45-1,47-0,2438,288,9221.145,60
Sartorius AG172,20EUR17:38+0,12+0,20208,50145,4010.504,20
Sartorius Vz.210,70EUR17:38-0,19-0,40266,90176,00631.467,90
SBA Communications Corp.173,00EUR15:34-6,45-12,00216,90147,205.882,00
SBO AG34,10EUR17:39-0,44-0,1537,8025,7567.620,30
ScanSource Inc.32,40EUR11.05.-4,86-1,8038,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler9,490EUR17:41+4,19+0,38011,9903,9761.099.169,76
Schaltbau Holding AG63,50EUR11:20-2,29-1,5069,5058,0073.660,00
Schl. Wachenheim13,65EUR12:5416,1013,605.500,95
Schneider Electric SE268,40EUR17:42+0,60+1,60287,90208,95664.021,60
Schott Pharma15,98EUR17:11+1,54+0,2430,2012,54247.370,40
Scout2477,65EUR17:39+4,93+3,60123,0062,602.764.572,95
Seagate Technolog.Holdings PLC694,00EUR17:38+2,36+16,00716,0092,112.069.508,00
secunet Security Networks AG191,80EUR17:22+1,28+2,40247,00152,80110.093,20
SEI Investment Co.76,50EUR15:41-0,65-0,5081,0061,00
Selective Insurance Group Inc.72,50EUR17:43-0,69-0,5080,0046,40
Semperit AG Holding15,05EUR16:4415,2011,4012.356,05
Semtech Corp.121,30EUR17:33+10,04+11,05121,4531,2648.277,40
Serviceware SE10,50EUR17:43-12,55-1,4521,4010,1048.405,00
SFC Energy AG20,65EUR17:40+3,03+0,6026,5511,483.509.818,55
SGL Carbon4,785EUR17:38+4,62+0,2104,8602,565370.588,68
Shell PLC36,35EUR17:42-0,36-0,1341,3228,801.726.859,98
Shell PLC72,50EUR17:42-0,69-0,5082,5058,0012.107,50
Shelly Group PLC61,90EUR16:23-2,22-1,4062.147,60
Shenandoah Telecommuni. Co.13,40EUR12.05.+3,82+0,5014,808,5593,80
Shyft Group Inc.10,60EUR01.07.2025
Siemens266,60EUR17:43+0,21+0,55275,65196,0213.405.181,20
Siemens Energy177,18EUR17:42+3,57+6,10195,3872,3027.512.333,22
Siemens Healthineers33,94EUR17:42-0,30-0,1050,4433,201.779.270,56
Silgan Holdings Inc.34,60EUR11.05.-0,60-0,2049,6031,80
Silicon Laboratories Inc.182,00EUR11.05.+0,55+1,00188,00106,00
Silicon Motion Technology Corp226,00EUR13:33+5,61+12,00234,0051,0039.776,00
Siltronic92,00EUR17:43+4,73+4,1599,3031,68858.360,00
SIMONA AG51,50EUR17:30+4,25+2,1070,5042,00
Simulations Plus Inc.12,50EUR11.05.-0,85-0,1011.237,50
Sinclair Inc.12,60EUR11.05.-0,84-0,1014,4011,00
sino AG104,00EUR17:42-0,99-1,00114,5083,4093.496,00
Sinovac Biotech Ltd.5,500EUR11.05.5,5005,500
Sixt St.71,60EUR17:29+3,87+2,6599,2057,852.045.898,40
Sixt Vz.61,50EUR17:39+1,99+1,2066,7049,001.660.623,00
Skywest Inc.72,96EUR11.05.+0,92+0,66107,0070,02
Skyworks Solutions Inc.56,88EUR07:37+2,81+1,5777,9943,581.080,72
SLM Corp.19,40EUR11.05.-4,26-0,8030,0015,90
SMA Solar Technology55,75EUR17:42-5,27-3,1063,9515,443.251.507,25
SNP82,60EUR14:2286,6069,2066.080,00
Societe Generale66,47EUR17:28-0,60-0,4077,1446,23255.444,21
Springer Nature AG & Co. KGaA19,34EUR17:17-2,25-0,4424,0514,7239.376,24
Sprouts Farmers Market Inc.76,69EUR17:31+3,49+2,56158,3054,6283.131,96
SPS Commerce Inc.45,25EUR14:10-3,28-1,43137,0044,29407,25
SS&C Technologies Holdings56,80EUR12.05.-1,55-0,8877,5056,80397,60
STAAR Surgical Co.24,20EUR13:53+1,71+0,4124,8013,636.534,00
Stabilus17,70EUR17:03+0,34+0,0628,9514,5050.091,00
Stagwell Inc.5,500EUR11.05.-5,00-0,2607,2003,820
Standard Chartered PLC21,69EUR10:38+3,33+0,7022,4713,302.169,00
Starbucks91,94EUR17:42+1,82+1,6492,2267,56150.597,72
Stealthgas Inc.8,500EUR11.05.-1,74-0,1508,6504,720
Steel Dynamics Inc.201,80EUR17:38+1,03+2,05206,70104,1611.906,20
Stellantis N.V.6,495EUR17:27+3,31+0,20810,4905,254471.127,82
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.726,80EUR17:24+0,08+0,60768,00156,4543.608,00
Steven Madden Ltd.32,29EUR12.05.-0,64-0,2139,4020,001.485,34
Steyr Motors AG39,94EUR17:07-2,69-1,0669,6027,50144.183,40
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.52,69EUR17:40+7,65+3,7552,6918,241.435.486,36
Sto SE99,30EUR16:47+1,12+1,10133,4097,6072.687,60
StoneX Group Inc.100,50EUR16:48-2,13-2,13111,0064,0014.170,50
Strabag SE92,30EUR17:19+0,43+0,4098,3064,50207.767,30
Stratasys Ltd.7,362EUR16:36+1,12+0,08211,1006,47016.203,76
Stratec17,26EUR17:2932,9016,3616.638,64
Strategic Education Inc.67,00EUR12.05.+0,75+0,5080,5061,0014.003,00
Strategy Inc.152,78EUR17:42-2,69-4,22395,4088,484.392.730,56
Strattec Security Corp.56,00EUR11.05.74,5035,6037.128,00
Ströer38,88EUR17:26-2,22-0,8855,7028,85690.508,80
SunOpta Inc.5,460EUR05.05.-0,11-0,0065,8202,835
Supermicro27,44EUR17:43-1,08-0,3054,6016,35857.417,68
Supernus Pharmaceuticals Inc.44,20EUR11.05.+0,47+0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,00EUR12:24-1,03-0,1017,359,757.100,00
Suss MicroTec87,40EUR17:39+6,46+5,3090,8524,002.363.820,40
Suedzucker11,48EUR17:27+2,89+0,3213,578,92298.709,60
Symrise73,82EUR17:07-0,24-0,18107,1564,78433.840,14
Synaptics Inc.110,00EUR17:01+14,14+14,00111,0050,3442.790,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.430,50EUR17:10-0,92-4,00569,90325,15316.848,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.