Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,13EUR | 10:49 | -0,99 | -0,16 | 18,33 | 14,70 | 3.355,04 | |
| SAF Holland | 20,600EUR | 19:17 | -0,24 | -0,050 | 21,100 | 13,340 | 220.749,60 | |
| Safran | 317,50EUR | 20:45 | +3,61 | +11,00 | 353,00 | 250,00 | 1.055.370,00 | |
| Saia Inc. | 410,60EUR | 15:45 | -1,79 | -7,40 | 430,50 | 218,00 | 1.231,80 | |
| Salzgitter | 59,20EUR | 21:38 | 67,50 | 18,51 | 823.590,40 | |||
| Samara Asset | 2,240EUR | 11:24 | -3,21 | -0,070 | 2,900 | 1,680 | 4.592,00 | |
| Sanmina Corp. | 227,80EUR | 16:10 | +1,78 | +3,90 | 246,40 | 75,04 | 7.061,80 | |
| Sanofi | 76,11EUR | 21:59 | -1,39 | -1,07 | 90,90 | 71,84 | 827.696,25 | |
| SAP | 142,46EUR | 21:59 | +0,38 | +0,54 | 269,15 | 135,52 | 26.263.498,22 | |
| Sarepta Therapeutics Inc. | 13,60EUR | 20:50 | +2,89 | +0,38 | 25,79 | 8,92 | 10.390,40 | |
| Sartorius AG | 181,60EUR | 18:25 | -0,45 | -0,80 | 208,50 | 145,40 | 32.506,40 | |
| Sartorius Vz. | 227,80EUR | 21:56 | -0,61 | -1,40 | 266,90 | 176,00 | 2.407.162,60 | |
| SBA Communications Corp. | 168,00EUR | 17:29 | -4,52 | -8,00 | 205,80 | 147,20 | 61.656,00 | |
| SBO AG | 33,95EUR | 21:59 | -2,03 | -0,70 | 37,80 | 25,75 | 58.835,35 | |
| ScanSource Inc. | 44,00EUR | 14:54 | -1,40 | -0,60 | 44,00 | 30,40 | 968,00 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,850EUR | 21:53 | +3,47 | +0,330 | 11,990 | 4,012 | 1.172.691,75 | |
| Schaltbau Holding AG | 64,00EUR | 16:53 | 69,50 | 58,00 | 8.000,00 | |||
| Schl. Wachenheim | 13,95EUR | 16:27 | +1,48 | +0,20 | 16,10 | 13,30 | 28.876,50 | |
| Schneider Electric SE | 271,25EUR | 21:53 | +1,42 | +3,80 | 289,00 | 208,95 | 1.365.201,25 | |
| Schott Pharma | 17,48EUR | 17:05 | -1,38 | -0,24 | 30,10 | 12,54 | 120.856,72 | |
| Scout24 | 76,30EUR | 21:53 | +3,04 | +2,25 | 123,00 | 62,60 | 862.266,30 | |
| Seagate Technolog.Holdings PLC | 878,00EUR | 21:58 | +9,20 | +74,00 | 884,00 | 110,30 | 4.482.190,00 | |
| secunet Security Networks AG | 186,40EUR | 20:30 | +0,66 | +1,20 | 247,00 | 152,80 | 274.380,80 | |
| SEI Investment Co. | 76,00EUR | 22:01 | +0,66 | +0,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 79,00EUR | 22:00 | 80,00 | 46,40 | ||||
| Semperit AG Holding | 15,00EUR | 20:35 | +0,67 | +0,10 | 15,45 | 11,40 | 6.480,00 | |
| Semtech Corp. | 151,15EUR | 21:17 | +3,75 | +5,40 | 162,00 | 33,95 | 171.857,55 | |
| Serviceware SE | 12,30EUR | 19:15 | -3,59 | -0,45 | 21,40 | 9,90 | 11.475,90 | |
| SFC Energy AG | 20,70EUR | 21:58 | +0,99 | +0,20 | 24,75 | 11,48 | 390.402,00 | |
| SGL Carbon | 5,210EUR | 21:32 | +1,96 | +0,100 | 5,660 | 2,565 | 740.554,61 | |
| Shell PLC | 35,68EUR | 21:58 | -3,52 | -1,30 | 41,32 | 29,06 | 7.083.306,93 | |
| Shell PLC | 72,00EUR | 19:14 | -4,05 | -3,00 | 82,50 | 58,00 | 40.176,00 | |
| Shelly Group PLC | 60,20EUR | 19:58 | +0,17 | +0,10 | 69.711,60 | |||
| Shenandoah Telecommuni. Co. | 14,00EUR | 20:26 | -2,82 | -0,40 | 14,80 | 8,55 | 2.842,00 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 270,30EUR | 21:56 | +2,14 | +5,65 | 280,00 | 196,02 | 13.114.685,70 | |
| Siemens Energy | 153,94EUR | 21:59 | +0,72 | +1,10 | 195,38 | 83,38 | 45.098.724,22 | |
| Siemens Healthineers | 35,34EUR | 21:58 | +0,20 | +0,07 | 50,44 | 32,84 | 1.950.838,68 | |
| Silgan Holdings Inc. | 33,60EUR | 22:25 | -0,57 | -0,20 | 48,60 | 31,00 | ||
| Silicon Laboratories Inc. | 185,00EUR | 22:25 | +0,53 | +1,00 | 191,00 | 106,00 | ||
| Silicon Motion Technology Corp | 236,00EUR | 20:33 | -1,67 | -4,00 | 274,00 | 58,50 | 18.644,00 | |
| Siltronic | 92,50EUR | 21:59 | -1,66 | -1,55 | 108,60 | 31,68 | 3.032.427,50 | |
| SIMONA AG | 59,50EUR | 22:18 | 67,00 | 42,00 | 595,00 | |||
| Simulations Plus Inc. | 14,40EUR | 22:25 | +0,72 | +0,10 | ||||
| Sinclair Inc. | 12,50EUR | 22:25 | -4,20 | -0,50 | 14,40 | 11,00 | ||
| sino AG | 99,20EUR | 19:55 | -1,00 | -1,00 | 114,50 | 85,60 | 83.228,80 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:50 | 5,500 | 5,500 | ||||
| Sixt St. | 74,65EUR | 21:33 | +0,13 | +0,10 | 99,20 | 57,85 | 1.063.090,65 | |
| Sixt Vz. | 62,30EUR | 21:24 | +0,97 | +0,60 | 66,70 | 49,00 | 812.142,80 | |
| Skywest Inc. | 78,42EUR | 22:25 | +0,13 | +0,10 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 64,00EUR | 16:29 | +3,06 | +1,95 | 77,99 | 43,58 | 49.408,00 | |
| SLM Corp. | 18,90EUR | 21:30 | -2,09 | -0,40 | 28,80 | 15,90 | 132,30 | |
| SMA Solar Technology | 48,16EUR | 21:51 | -2,04 | -1,00 | 70,55 | 15,44 | 1.436.612,80 | |
| SNP | 81,80EUR | 17:18 | 86,60 | 69,20 | 5.562,40 | |||
| Societe Generale | 76,06EUR | 20:35 | +3,55 | +2,59 | 77,14 | 46,47 | 1.345.045,04 | |
| Springer Nature AG & Co. KGaA | 18,42EUR | 21:11 | +0,11 | +0,02 | 24,05 | 14,72 | 22.398,72 | |
| Sprouts Farmers Market Inc. | 73,28EUR | 20:33 | -1,21 | -0,90 | 150,95 | 54,62 | 6.375,36 | |
| SPS Commerce Inc. | 47,54EUR | 15:39 | -0,13 | -0,06 | 123,00 | 42,91 | 22.248,72 | |
| SS&C Technologies Holdings | 58,02EUR | 21:27 | -0,51 | -0,30 | 77,50 | 55,94 | 1.682,58 | |
| STAAR Surgical Co. | 24,44EUR | 21:31 | +0,04 | +0,01 | 31,47 | 13,63 | 904,28 | |
| Stabilus | 16,70EUR | 21:05 | +1,60 | +0,26 | 28,95 | 14,50 | 160.537,10 | |
| Stagwell Inc. | 5,700EUR | 22:25 | -0,88 | -0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 23,08EUR | 15:39 | +2,06 | +0,46 | 24,23 | 13,40 | 1.546,36 | |
| Starbucks | 87,55EUR | 21:49 | -1,61 | -1,43 | 93,00 | 67,56 | 417.263,30 | |
| Stealthgas Inc. | 8,350EUR | 22:25 | -4,27 | -0,350 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 236,50EUR | 20:30 | -3,95 | -9,60 | 247,90 | 104,16 | 18.447,00 | |
| Stellantis N.V. | 6,074EUR | 21:58 | +2,64 | +0,157 | 10,490 | 5,254 | 1.715.589,15 | |
| Stemmer Imaging | 61,00EUR | 08:20 | 62,00 | 53,40 | 610,00 | |||
| Sterling Infrastructure Inc. | 760,80EUR | 21:03 | +0,84 | +6,20 | 865,20 | 177,45 | 89.013,60 | |
| Steven Madden Ltd. | 32,85EUR | 22:25 | -1,65 | -0,65 | 39,40 | 20,00 | ||
| Steyr Motors AG | 33,82EUR | 21:57 | -1,01 | -0,34 | 69,60 | 27,50 | 262.341,74 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 68,23EUR | 21:57 | +1,69 | +1,13 | 70,00 | 18,24 | 2.018.652,78 | |
| Sto SE | 101,20EUR | 21:29 | +0,50 | +0,50 | 133,40 | 96,80 | 57.886,40 | |
| StoneX Group Inc. | 118,40EUR | 21:40 | +3,69 | +4,10 | 120,35 | 64,00 | 208.857,60 | |
| Strabag SE | 94,20EUR | 21:42 | +2,18 | +2,00 | 98,30 | 64,50 | 677.486,40 | |
| Stratasys Ltd. | 7,840EUR | 17:23 | -0,34 | -0,026 | 11,100 | 6,470 | 2.704,80 | |
| Stratec | 18,08EUR | 17:03 | +0,11 | +0,02 | 32,90 | 16,36 | 33.032,16 | |
| Strategic Education Inc. | 64,50EUR | 15:46 | -4,51 | -3,00 | 80,50 | 61,00 | 1.354,50 | |
| Strategy Inc. | 113,18EUR | 21:59 | +5,69 | +6,08 | 395,40 | 88,48 | 11.112.804,66 | |
| Strattec Security Corp. | 67,50EUR | 22:25 | -1,48 | -1,00 | 74,50 | 50,00 | ||
| Ströer | 35,48EUR | 21:56 | +3,30 | +1,12 | 52,20 | 28,85 | 493.810,64 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 26,56EUR | 21:59 | +1,53 | +0,40 | 54,60 | 16,35 | 3.802.781,12 | |
| Supernus Pharmaceuticals Inc. | 37,40EUR | 21:01 | -1,57 | -0,60 | 50,00 | 27,20 | 2.019,60 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,350EUR | 12:08 | 16,400 | 9,150 | 2.431,00 | |||
| Suss MicroTec | 100,50EUR | 21:58 | +6,15 | +5,80 | 102,00 | 24,00 | 2.847.165,00 | |
| Suedzucker | 11,12EUR | 21:27 | -0,72 | -0,08 | 13,57 | 8,92 | 230.906,80 | |
| Symrise | 82,10EUR | 21:01 | -0,24 | -0,20 | 100,45 | 64,78 | 699.409,90 | |
| Synaptics Inc. | 123,00EUR | 16:37 | +0,84 | +1,00 | 131,00 | 50,34 | 9.717,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 392,00EUR | 21:56 | 569,90 | 325,15 | 408.464,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.