Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,53EUR16.01.+1,12+0,1817,0614,70809,97
SAF Holland17,020EUR16.01.+1,19+0,20018,54013,020294.752,36
Safran321,50EUR16.01.+1,07+3,40331,00192,45385.478,50
Saia Inc.300,00EUR16.01.-1,95-6,00494,00204,003.600,00
Salzgitter46,72EUR16.01.-0,13-0,0649,7815,621.295.498,88
Samara Asset2,640EUR16.01.-6,98-0,1802,9001,6601.634,16
Sanmina Corp.152,10EUR16.01.+1,71+2,55159,9557,805.931,90
Sanofi81,33EUR16.01.-1,63-1,34110,8676,402.516.756,85
SAP201,60EUR16.01.-1,28-2,60283,95199,5824.637.334,40
Sarepta Therapeutics Inc.18,31EUR16.01.-0,85-0,16115,008,9214.168,07
Sartorius AG202,50EUR16.01.+1,02+2,00229,50136,0079.582,50
Sartorius Vz.259,30EUR16.01.+0,82+2,10292,10165,00513.673,30
SBA Communications Corp.165,80EUR16.01.+1,12+1,85218,90154,65
SBO AG32,10EUR16.01.-4,46-1,5037,4025,75216.835,50
ScanSource Inc.35,80EUR16.01.-1,67-0,6050,0027,60
Schaeffler4,302EUR27.06.2025
Schaeffler10,56EUR16.01.+7,11+0,7010,943,168.166.195,84
Schaltbau Holding AG67,50EUR16.01.69,5058,00810,00
Schl. Wachenheim14,50EUR16.01.16,1013,3031.639,00
Schneider Electric SE235,40EUR16.01.+1,25+2,90275,00172,68664.769,60
Schott Pharma15,08EUR16.01.30,2014,58244.808,72
Scout2486,45EUR16.01.+0,18+0,15123,0080,75270.329,15
Seagate Technolog.Holdings PLC281,00EUR16.01.+2,11+5,80288,4556,91701.095,00
secunet Security Networks AG193,00EUR16.01.-0,41-0,80244,50111,20141.469,00
SEI Investment Co.73,50EUR16.01.-0,68-0,5084,5058,00
Selective Insurance Group Inc.70,00EUR16.01.-0,71-0,5092,0046,40
Semperit AG Holding13,38EUR16.01.+2,14+0,2815,1411,44267,60
Semtech Corp.66,34EUR16.01.+0,39+0,2677,2021,12212.951,40
Serviceware SE16,50EUR16.01.-6,09-1,0521,4012,55142.725,00
SFC Energy AG13,58EUR16.01.-1,02-0,1428,1011,48200.400,06
SGL Carbon3,640EUR16.01.-2,95-0,1104,7452,5651.149.792,28
Shell PLC31,94EUR16.01.+1,36+0,4334,2526,054.524.780,10
Shell PLC64,00EUR16.01.+1,59+1,0068,0053,0046.592,00
Shelly Group PLC62,80EUR16.01.+0,64+0,4064,4028,105.024,00
Shenandoah Telecommuni. Co.9,750EUR16.01.13,5008,550
Shyft Group Inc.10,60EUR01.07.2025
Siemens260,40EUR16.01.+0,46+1,20263,10162,0011.096.946,00
Siemens Energy135,60EUR16.01.+6,45+8,20136,5041,8045.338.402,40
Siemens Healthineers46,48EUR16.01.-0,32-0,1558,3240,502.537.343,20
Silgan Holdings Inc.36,40EUR16.01.+0,55+0,2054,5031,801.820,00
Silicon Laboratories Inc.124,00EUR16.01.-2,31-3,00142,0079,50
Silicon Motion Technology Corp99,50EUR16.01.-0,52-0,50103,0034,60597,00
Siltronic55,20EUR16.01.-1,60-0,9061,1531,68560.004,00
SIMONA AG49,80EUR16.01.-1,39-0,70
Sinclair Inc.12,90EUR16.01.+0,78+0,1015,9011,00
sino AG99,20EUR16.01.+0,63+0,60114,5079,0035.017,60
Sinovac Biotech Ltd.5,500EUR16.01.5,5005,500
Sixt St.68,30EUR16.01.-1,67-1,1599,2064,001.236.981,30
Sixt Vz.53,90EUR16.01.-0,56-0,3066,7046,00772.387,00
Skywest Inc.83,50EUR16.01.129,0070,00
Skyworks Solutions Inc.49,76EUR16.01.-1,16-0,5891,2843,5428.509,62
SLM Corp.23,20EUR16.01.30,8022,00301,60
SMA Solar Technology33,68EUR16.01.+2,25+0,7438,5411,86484.958,32
SNP79,20EUR16.01.+0,26+0,2081,8063,40
Societe Generale70,12EUR16.01.-1,13-0,8071,5228,61441.124,92
Springer Nature AG & Co. KGaA18,24EUR16.01.-1,85-0,3426,5216,10115.751,04
Sprouts Farmers Market Inc.68,04EUR16.01.-3,35-2,34175,4562,9211.975,04
SPS Commerce Inc.79,50EUR16.01.-1,29-1,00189,0061,00
SS&C Technologies Holdings74,00EUR16.01.-0,68-0,5085,5064,00
STAAR Surgical Co.18,03EUR16.01.+0,08+0,0224,5413,332.793,88
Stabilus20,35EUR16.01.-0,74-0,1534,1017,50187.911,90
Stagwell Inc.5,300EUR16.01.+4,72+0,2505.967,80
Standard Chartered PLC21,80EUR16.01.+0,93+0,2021,8010,3024.982,80
Starbucks80,05EUR16.01.-0,24-0,19111,8466,51416.099,90
Stealthgas Inc.6,900EUR16.01.-0,75-0,0506,9004,7201.725,00
Steel Dynamics Inc.150,46EUR16.01.-0,53-0,80151,5895,00150,46
Stellantis N.V.8,280EUR16.01.-4,14-0,35713,6907,4181.762.041,96
Stemmer Imaging60,20EUR16.01.62,0051,00481,60
Sterling Infrastructure Inc.308,10EUR16.01.+4,38+12,60366,3089,1056.690,40
Steven Madden Ltd.39,20EUR16.01.-1,52-0,6040,4017,202.077,60
Steyr Motors AG43,20EUR16.01.-2,49-1,10426,0013,00689.212,80
STINAG Stuttgart Invest AG15,50EUR16.01.16,3011,802.635,00
STMicroelectronics N.V.24,27EUR16.01.-0,17-0,0428,4015,73247.893,78
Sto SE118,20EUR16.01.156,80105,2040.542,60
StoneX Group Inc.89,50EUR16.01.+2,22+2,00
Strabag SE83,40EUR16.01.+0,97+0,8092,9040,80394.899,00
Stratasys Ltd.9,732EUR16.01.-3,49-0,34812,4657,060100.658,08
Stratec23,90EUR16.01.-0,21-0,0539,0019,7034.439,90
Strategic Education Inc.71,00EUR16.01.-0,69-0,5096,5064,00
Strategy Inc.149,90EUR16.01.+1,60+2,35405,40127,855.955.826,80
Strattec Security Corp.67,00EUR16.01.-4,83-3,5071,0028,80
Ströer36,10EUR16.01.-0,28-0,1059,3533,151.078.776,30
SunOpta Inc.3,995EUR16.01.-0,38-0,0157,3602,835407,49
Supermicro28,17EUR16.01.+10,77+2,7363,6022,815.354.271,90
Supernus Pharmaceuticals Inc.42,60EUR16.01.-0,47-0,2049,8027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE12,60EUR16.01.22,4010,4576.419,00
Suss MicroTec47,96EUR16.01.-2,68-1,3254,9024,001.891.734,24
Suedzucker9,580EUR16.01.+0,79+0,07512,0108,915367.153,50
Symrise73,74EUR16.01.-1,29-0,96107,1564,782.179.385,70
Synaptics Inc.79,44EUR16.01.+0,57+0,4484,3840,5414.616,96
Synchronoss Technologies Inc.7,400EUR16.01.11,5003,560
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.446,50EUR16.01.+1,61+7,05569,90310,05158.061,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.