Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,31EUR11:03-0,43-0,0819,9414,70692,40
SAF Holland22,800EUR12:15+0,66+0,15022,90013,34048.495,60
Safran342,10EUR12:25+0,26+0,90366,50262,8097.840,60
Saia Inc.303,70EUR21.08.-0,62-1,90430,50218,001.518,50
Salzgitter53,35EUR12:06+1,72+0,9067,5020,62339.946,20
Samara Asset2,110EUR21.08.+3,43+0,0702,9001,680
Sanmina Corp.161,75EUR09:30-0,71-1,15246,4095,78808,75
Sanofi78,37EUR12:28+0,23+0,1890,9071,25423.041,26
SAP185,92EUR12:33-0,45-0,84242,00127,527.963.883,20
Sarepta Therapeutics Inc.17,00EUR09:31+0,25+0,0421,8112,533.825,00
Sartorius AG195,00EUR12:29208,50152,803.705,00
Sartorius Vz.245,40EUR12:04-0,28-0,70266,90186,2085.890,00
SBA Communications Corp.153,00EUR21.08.-0,64-1,00191,75147,2025.092,00
SBO AG29,20EUR11:37-2,50-0,7537,8025,7528.411,60
ScanSource Inc.47,40EUR21.08.-0,43-0,2055,5030,4010.996,80
Schaeffler7,720EUR12:24+1,18+0,09011,9905,105886.865,88
Schaltbau Holding AG62,00EUR08:16-2,36-1,5069,506,35
Schl. Wachenheim14,95EUR09:54-1,98-0,3016,0013,2026.745,55
Schneider Electric SE295,45EUR12:29-0,39-1,15313,15208,95345.381,05
Schott Pharma22,95EUR12:16+0,66+0,1523,9512,5490.032,85
Scout2476,50EUR12:32-0,65-0,50115,9062,60332.851,50
Seagate Technolog.Holdings PLC702,00EUR12:26-3,57-26,00998,00135,66699.192,00
secunet Security Networks AG179,20EUR12:26247,00152,80146.944,00
SEI Investment Co.91,50EUR12:25-0,54-0,50101,0061,0091,50
Selective Insurance Group Inc.74,50EUR10:01-3,25-2,5087,5046,40
Semperit AG Holding16,60EUR12:1717,0011,405.810,00
Semtech Corp.102,85EUR12:13-3,46-3,65162,0043,14111.695,10
Serviceware SE14,85EUR10:0619,859,902.272,05
SFC Energy AG20,55EUR12:20+0,25+0,0524,7511,48101.763,60
SGL Carbon4,175EUR12:28+1,59+0,0655,6602,56581.817,47
Shell PLC39,82EUR12:31-0,05-0,0241,3229,561.972.284,60
Shell PLC79,50EUR09:1482,5058,5015.900,00
Shelly Group PLC63,50EUR11:44+0,32+0,204.699,00
Shenandoah Telecommuni. Co.10,60EUR21.08.-0,95-0,1014,808,5510.366,80
Siemens281,55EUR12:32+0,48+1,35291,25196,023.122.389,50
Siemens Energy152,74EUR12:32-0,18-0,28195,3883,389.578.019,92
Siemens Healthineers40,40EUR12:30+1,13+0,4549,7832,841.368.752,00
Silgan Holdings Inc.36,20EUR21.08.+1,12+0,4042,4031,00
Silicon Laboratories Inc.193,00EUR21.08.+0,54+1,00196,00106,00
Silicon Motion Technology Corp222,00EUR08:02-2,75-6,00312,0065,505.772,00
Siltronic83,65EUR12:15-0,18-0,15108,6031,68656.903,45
SIMONA AG71,00EUR11:4796,0042,00
Simulations Plus Inc.15,90EUR21.08.-0,64-0,10254,40
Sinclair Inc.12,00EUR21.08.+0,83+0,1014,4011,00
sino AG105,00EUR11:16+0,96+1,00114,5085,60420,00
Sinovac Biotech Ltd.5,500EUR21.08.5,5005,500
Sixt St.73,40EUR11:52+0,62+0,4590,8057,85109.512,80
Sixt Vz.60,80EUR12:28+0,16+0,1064,9049,0078.188,80
Skywest Inc.85,30EUR21.08.-0,07-0,06107,0068,42
Skyworks Solutions Inc.56,86EUR12:31-0,49-0,2877,9943,587.107,50
SLM Corp.23,60EUR21.08.27,4015,90
SMA Solar Technology56,40EUR12:31-0,62-0,3570,5515,44161.642,40
SMAG Mobile Antenna Masts AG25,70EUR09:47-0,39-0,1013.466,80
SNP84,60EUR07:30+0,98+0,8086,6072,0084,60
Societe Generale76,04EUR12:33-0,01-0,0184,7750,96465.136,68
Springer Nature AG & Co. KGaA20,50EUR10:44+0,25+0,0524,0514,7238.396,50
Sprouts Farmers Market Inc.69,95EUR10:33+1,10+0,76125,2554,6217.277,65
SPS Commerce Inc.69,62EUR09:30+0,09+0,0699,5042,911.044,30
SS&C Technologies Holdings69,86EUR21.08.+0,11+0,0877,5054,60
STAAR Surgical Co.19,87EUR21.08.+0,25+0,0531,4713,632.583,10
Stabilus16,62EUR12:26+0,85+0,1425,6013,1657.405,48
Stagwell Inc.7,550EUR11:08+1,35+0,1008,0504,0405.972,05
Standard Chartered PLC25,20EUR08:00+1,07+0,2726,9515,4025,20
Starbucks91,65EUR12:24+0,36+0,3397,4967,5683.951,40
Stealthgas Inc.7,950EUR21.08.-1,23-0,1008,8505,450
Steel Dynamics Inc.206,30EUR11:12+5,44+10,60247,90110,2071.379,80
Stellantis N.V.4,524EUR12:25-2,14-0,09910,4904,379366.493,76
Stemmer Imaging61,50EUR08:1663,0054,00
Sterling Infrastructure Inc.435,90EUR10:49-2,26-9,90865,20233,1040.538,70
Steven Madden Ltd.39,93EUR21.08.-0,15-0,0642,5624,40
Steyr Motors AG27,90EUR11:08-1,41-0,4057,0025,2635.377,20
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.42,99EUR12:30-0,84-0,3770,8018,24127.293,39
Sto SE95,80EUR10:48+2,13+2,00133,4090,5052.690,00
StoneX Group Inc.59,16EUR10:53+0,83+0,48108,5255,32946,56
Strabag SE85,40EUR12:26+0,71+0,6098,3064,50124.684,00
Stratec22,40EUR12:34+5,44+1,1532,9016,3615.702,40
Strategic Education Inc.70,50EUR21.08.75,5061,00
Strategy Inc.103,58EUR12:33+1,23+1,26312,0071,912.536.467,04
Strattec Security Corp.68,00EUR21.08.+1,46+1,0074,5051,501.224,00
Ströer39,16EUR12:15+1,77+0,6847,2528,8529.213,36
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro31,28EUR12:29-1,95-0,6250,8816,35437.575,92
Supernus Pharmaceuticals Inc.42,00EUR21.08.50,0037,40
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,650EUR11:29+2,70+0,20014,6507,4002.073,15
Suss MicroTec72,05EUR12:34-1,50-1,10118,4024,00534.827,15
Suedzucker12,80EUR12:31+3,40+0,4213,578,921.225.766,40
Symrise90,24EUR12:04+0,69+0,6294,7464,7867.319,04
Synaptics Inc.88,50EUR21.08.-0,60-0,50131,0050,34
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.339,50EUR12:27-0,15-0,50526,10321,5082.159,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.