Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,69EUR | 17:09 | +1,46 | +0,26 | 18,20 | 14,70 | 15.425,68 | |
| SAF Holland | 19,340EUR | 16:06 | -2,56 | -0,500 | 20,000 | 13,340 | 41.232,88 | |
| Safran | 280,90EUR | 19:26 | -0,53 | -1,50 | 353,00 | 248,50 | 262.079,70 | |
| Saia Inc. | 374,80EUR | 11.05. | -3,81 | -14,30 | 390,80 | 218,00 | ||
| Salzgitter | 53,35EUR | 19:26 | +4,94 | +2,50 | 58,20 | 18,51 | 2.310.215,05 | |
| Samara Asset | 2,370EUR | 11.05. | 2,900 | 1,660 | 82,95 | |||
| Sanmina Corp. | 196,00EUR | 17:09 | -5,62 | -11,65 | 215,60 | 72,60 | 26.852,00 | |
| Sanofi | 73,39EUR | 19:36 | +0,70 | +0,51 | 94,32 | 71,84 | 2.389.284,84 | |
| SAP | 141,62EUR | 19:43 | -1,76 | -2,54 | 273,30 | 137,66 | 19.740.836,66 | |
| Sarepta Therapeutics Inc. | 16,10EUR | 17:00 | +0,49 | +0,08 | 38,28 | 8,92 | 341.947,90 | |
| Sartorius AG | 168,60EUR | 18:57 | -2,34 | -4,00 | 208,50 | 145,40 | 110.601,60 | |
| Sartorius Vz. | 211,90EUR | 18:57 | -2,18 | -4,70 | 266,90 | 176,00 | 1.092.980,20 | |
| SBA Communications Corp. | 186,00EUR | 16:38 | +1,09 | +2,00 | 216,90 | 147,20 | 17.484,00 | |
| SBO AG | 34,20EUR | 19:04 | -0,73 | -0,25 | 37,80 | 25,75 | 19.596,60 | |
| ScanSource Inc. | 32,40EUR | 11.05. | +1,09 | +0,40 | 38,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,150EUR | 19:42 | -0,66 | -0,060 | 11,990 | 3,976 | 948.214,50 | |
| Schaltbau Holding AG | 65,00EUR | 08:16 | +0,77 | +0,50 | 69,50 | 58,00 | ||
| Schl. Wachenheim | 13,80EUR | 15:45 | -0,73 | -0,10 | 16,10 | 13,60 | 5.230,20 | |
| Schneider Electric SE | 266,05EUR | 19:42 | -4,04 | -11,20 | 287,90 | 208,95 | 1.097.988,35 | |
| Schott Pharma | 15,72EUR | 19:39 | -1,27 | -0,20 | 30,20 | 12,54 | 185.999,04 | |
| Scout24 | 73,35EUR | 19:37 | +4,00 | +2,80 | 123,00 | 62,60 | 1.290.739,95 | |
| Seagate Technolog.Holdings PLC | 670,00EUR | 19:38 | -5,37 | -38,00 | 714,00 | 91,15 | 3.587.850,00 | |
| secunet Security Networks AG | 190,60EUR | 19:23 | -0,11 | -0,20 | 247,00 | 152,80 | 305.913,00 | |
| SEI Investment Co. | 77,00EUR | 18:44 | +2,67 | +2,00 | 80,50 | 61,00 | ||
| Selective Insurance Group Inc. | 72,50EUR | 19:14 | +0,69 | +0,50 | 81,00 | 46,40 | ||
| Semperit AG Holding | 15,05EUR | 19:14 | 15,20 | 11,40 | 14.372,75 | |||
| Semtech Corp. | 106,75EUR | 18:58 | -5,74 | -6,60 | 117,00 | 31,26 | 88.495,75 | |
| Serviceware SE | 11,65EUR | 13:35 | +0,43 | +0,05 | 21,40 | 11,25 | 36.313,05 | |
| SFC Energy AG | 19,86EUR | 19:42 | +11,44 | +2,02 | 26,55 | 11,48 | 1.983.199,74 | |
| SGL Carbon | 4,540EUR | 19:42 | -3,23 | -0,150 | 4,825 | 2,565 | 364.798,08 | |
| Shell PLC | 36,39EUR | 19:26 | +0,18 | +0,07 | 41,32 | 28,80 | 1.518.127,74 | |
| Shell PLC | 72,50EUR | 09:57 | +0,69 | +0,50 | 82,50 | 58,00 | 21.025,00 | |
| Shelly Group PLC | 63,20EUR | 19:39 | +3,95 | +2,40 | 208.370,40 | |||
| Shenandoah Telecommuni. Co. | 13,40EUR | 17:12 | -2,22 | -0,30 | 14,80 | 8,55 | 93,80 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 266,95EUR | 19:41 | -0,71 | -1,90 | 275,65 | 196,02 | 10.863.530,25 | |
| Siemens Energy | 170,76EUR | 19:41 | -3,77 | -6,68 | 195,38 | 72,30 | 31.312.431,96 | |
| Siemens Healthineers | 33,98EUR | 19:39 | +1,47 | +0,49 | 50,44 | 33,20 | 2.518.291,78 | |
| Silgan Holdings Inc. | 34,60EUR | 11.05. | +1,21 | +0,40 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 182,00EUR | 11.05. | +1,10 | +2,00 | 188,00 | 106,00 | ||
| Silicon Motion Technology Corp | 220,00EUR | 15:42 | -3,64 | -8,00 | 232,00 | 51,00 | 40.920,00 | |
| Siltronic | 87,70EUR | 19:38 | -7,83 | -7,45 | 99,30 | 31,68 | 2.134.442,60 | |
| SIMONA AG | 49,20EUR | 18:53 | -8,04 | -4,30 | 70,50 | 42,00 | 4.920,00 | |
| Simulations Plus Inc. | 12,50EUR | 11.05. | -1,63 | -0,20 | 11.237,50 | |||
| Sinclair Inc. | 12,60EUR | 11.05. | +0,84 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 104,00EUR | 12:21 | +1,50 | +1,50 | 114,50 | 83,00 | 55.640,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 11.05. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 68,95EUR | 19:07 | -0,94 | -0,65 | 99,20 | 57,85 | 559.736,10 | |
| Sixt Vz. | 60,30EUR | 18:50 | +0,84 | +0,50 | 66,70 | 49,00 | 404.070,30 | |
| Skywest Inc. | 72,96EUR | 11.05. | -0,69 | -0,50 | 107,00 | 70,02 | ||
| Skyworks Solutions Inc. | 55,44EUR | 18:17 | -6,17 | -3,66 | 77,99 | 43,58 | 48.842,64 | |
| SLM Corp. | 19,40EUR | 11.05. | +2,73 | +0,50 | 30,00 | 15,90 | ||
| SMA Solar Technology | 59,00EUR | 19:32 | -5,70 | -3,55 | 63,95 | 15,44 | 1.440.485,00 | |
| SNP | 82,40EUR | 16:38 | +0,49 | +0,40 | 86,60 | 69,20 | 78.115,20 | |
| Societe Generale | 67,06EUR | 19:33 | -3,71 | -2,58 | 77,14 | 46,23 | 567.729,96 | |
| Springer Nature AG & Co. KGaA | 19,96EUR | 19:10 | -2,10 | -0,42 | 24,05 | 14,72 | 18.343,24 | |
| Sprouts Farmers Market Inc. | 73,73EUR | 19:12 | +5,92 | +4,08 | 158,30 | 54,62 | 5.161,10 | |
| SPS Commerce Inc. | 45,05EUR | 10:06 | -0,27 | -0,12 | 137,00 | 44,29 | 360,40 | |
| SS&C Technologies Holdings | 59,34EUR | 11.05. | +0,14 | +0,08 | 77,50 | 57,60 | ||
| STAAR Surgical Co. | 22,76EUR | 11.05. | +2,85 | +0,67 | 24,54 | 13,63 | 273,12 | |
| Stabilus | 17,66EUR | 19:02 | -2,32 | -0,42 | 28,95 | 14,50 | 135.805,40 | |
| Stagwell Inc. | 5,500EUR | 11.05. | -0,95 | -0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 21,18EUR | 17:54 | -3,09 | -0,67 | 22,47 | 13,30 | 6.989,40 | |
| Starbucks | 90,92EUR | 18:43 | +1,56 | +1,40 | 91,64 | 67,56 | 249.302,64 | |
| Stealthgas Inc. | 8,500EUR | 11.05. | +1,19 | +0,100 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 197,30EUR | 17:28 | -0,18 | -0,35 | 206,70 | 104,16 | 5.721,70 | |
| Stellantis N.V. | 6,291EUR | 19:35 | -0,87 | -0,055 | 10,490 | 5,254 | 491.736,02 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 697,60EUR | 19:00 | -2,71 | -19,80 | 768,00 | 156,45 | 90.688,00 | |
| Steven Madden Ltd. | 32,29EUR | 17:09 | -0,73 | -0,24 | 39,40 | 20,00 | 1.485,34 | |
| Steyr Motors AG | 39,16EUR | 19:04 | +1,40 | +0,54 | 69,60 | 27,50 | 107.024,28 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 48,40EUR | 19:35 | -4,90 | -2,50 | 51,00 | 18,24 | 1.188.048,86 | |
| Sto SE | 100,80EUR | 19:36 | -0,40 | -0,40 | 133,40 | 97,60 | 91.123,20 | |
| StoneX Group Inc. | 101,95EUR | 15:42 | -1,57 | -1,60 | 111,00 | 64,00 | 59.844,65 | |
| Strabag SE | 91,80EUR | 18:48 | +0,55 | +0,50 | 98,30 | 64,50 | 189.199,80 | |
| Stratasys Ltd. | 7,162EUR | 18:55 | +0,86 | +0,062 | 11,100 | 6,470 | 3.566,68 | |
| Stratec | 17,38EUR | 18:14 | -1,97 | -0,34 | 32,90 | 16,36 | 73.534,78 | |
| Strategic Education Inc. | 67,00EUR | 17:12 | +1,53 | +1,00 | 80,50 | 61,00 | 14.003,00 | |
| Strategy Inc. | 156,82EUR | 19:39 | -6,14 | -10,20 | 395,40 | 88,48 | 8.386.890,42 | |
| Strattec Security Corp. | 56,00EUR | 11.05. | -0,93 | -0,50 | 74,50 | 35,60 | 37.128,00 | |
| Ströer | 39,98EUR | 19:40 | +2,64 | +1,02 | 55,70 | 28,85 | 1.205.476,96 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | 5,820 | 2,835 | ||
| Supermicro | 27,44EUR | 19:31 | -3,59 | -1,02 | 54,60 | 16,35 | 2.574.832,40 | |
| Supernus Pharmaceuticals Inc. | 44,20EUR | 11.05. | +2,39 | +1,00 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,900EUR | 10:29 | +2,09 | +0,200 | 17,350 | 9,750 | 881,10 | |
| Suss MicroTec | 81,80EUR | 19:36 | -5,58 | -4,80 | 90,85 | 24,00 | 2.809.911,80 | |
| Suedzucker | 11,08EUR | 19:24 | -2,98 | -0,34 | 13,57 | 8,92 | 583.417,40 | |
| Symrise | 73,90EUR | 19:38 | +1,29 | +0,94 | 107,15 | 64,78 | 415.022,40 | |
| Synaptics Inc. | 96,50EUR | 18:56 | -7,55 | -8,00 | 109,00 | 50,34 | 97.368,50 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 435,00EUR | 19:17 | -0,11 | -0,50 | 569,90 | 325,15 | 499.815,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.