Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,72EUR | 09:53 | +1,26 | +0,22 | 18,20 | 14,70 | 3.472,14 | |
| SAF Holland | 19,920EUR | 16:08 | +6,30 | +1,180 | 20,000 | 13,340 | 255.234,96 | |
| Safran | 288,20EUR | 16:06 | -0,69 | -2,00 | 353,00 | 241,70 | 313.273,40 | |
| Saia Inc. | 377,00EUR | 09:30 | -0,50 | -1,90 | 390,80 | 218,00 | 377,00 | |
| Salzgitter | 51,05EUR | 16:05 | +2,72 | +1,35 | 58,20 | 18,51 | 389.817,80 | |
| Samara Asset | 2,370EUR | 07.05. | +2,22 | +0,050 | 2,900 | 1,660 | 118,50 | |
| Sanmina Corp. | 199,95EUR | 15:36 | +3,98 | +8,00 | 211,00 | 69,50 | 3.199,20 | |
| Sanofi | 73,03EUR | 16:08 | -1,16 | -0,86 | 94,32 | 72,79 | 1.841.086,30 | |
| SAP | 146,70EUR | 16:08 | -1,57 | -2,34 | 273,30 | 137,66 | 12.743.829,00 | |
| Sarepta Therapeutics Inc. | 17,02EUR | 15:52 | -3,52 | -0,62 | 38,28 | 8,92 | 31.197,66 | |
| Sartorius AG | 173,40EUR | 15:53 | -1,38 | -2,40 | 208,50 | 145,40 | 14.392,20 | |
| Sartorius Vz. | 216,80EUR | 15:54 | -0,83 | -1,80 | 266,90 | 176,00 | 345.579,20 | |
| SBA Communications Corp. | 186,00EUR | 15:11 | -0,54 | -1,00 | 218,90 | 147,20 | 17.670,00 | |
| SBO AG | 33,45EUR | 15:08 | +0,30 | +0,10 | 37,80 | 25,75 | 113.730,00 | |
| ScanSource Inc. | 32,40EUR | 07.05. | +2,73 | +1,00 | 38,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,600EUR | 16:07 | +3,25 | +0,270 | 11,990 | 3,862 | 679.339,80 | |
| Schaltbau Holding AG | 65,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,85EUR | 15:56 | +0,74 | +0,10 | 16,10 | 13,60 | 49.430,65 | |
| Schneider Electric SE | 276,65EUR | 15:48 | +0,95 | +2,60 | 287,90 | 208,95 | 468.921,75 | |
| Schott Pharma | 15,62EUR | 15:55 | +1,43 | +0,22 | 30,20 | 12,54 | 26.897,64 | |
| Scout24 | 70,70EUR | 16:03 | +1,14 | +0,80 | 123,00 | 62,60 | 335.188,70 | |
| Seagate Technolog.Holdings PLC | 674,00EUR | 16:01 | +2,76 | +18,00 | 684,00 | 85,10 | 1.054.810,00 | |
| secunet Security Networks AG | 192,20EUR | 15:42 | +0,84 | +1,60 | 247,00 | 152,80 | 47.089,00 | |
| SEI Investment Co. | 74,00EUR | 15:35 | -0,67 | -0,50 | 80,50 | 61,00 | ||
| Selective Insurance Group Inc. | 70,00EUR | 15:48 | -0,71 | -0,50 | 81,00 | 46,40 | ||
| Semperit AG Holding | 15,00EUR | 15:14 | +0,33 | +0,05 | 15,20 | 11,40 | 11.565,00 | |
| Semtech Corp. | 105,50EUR | 16:01 | +1,56 | +1,60 | 108,80 | 31,07 | 2.321,00 | |
| Serviceware SE | 12,00EUR | 09:47 | -1,27 | -0,15 | 21,40 | 11,25 | 600,00 | |
| SFC Energy AG | 18,22EUR | 15:17 | +0,67 | +0,12 | 26,55 | 11,48 | 190.654,08 | |
| SGL Carbon | 4,545EUR | 16:06 | -2,37 | -0,110 | 4,825 | 2,565 | 180.359,24 | |
| Shell PLC | 35,89EUR | 16:08 | -0,19 | -0,07 | 41,32 | 28,80 | 1.887.873,96 | |
| Shell PLC | 71,50EUR | 11:44 | 82,50 | 58,00 | 143,00 | |||
| Shelly Group PLC | 58,20EUR | 16:03 | +0,52 | +0,30 | 151.494,60 | |||
| Shenandoah Telecommuni. Co. | 13,90EUR | 07.05. | +0,72 | +0,10 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 266,20EUR | 16:08 | +1,58 | +4,15 | 275,65 | 196,02 | 8.546.351,00 | |
| Siemens Energy | 179,42EUR | 16:07 | +0,56 | +1,00 | 195,38 | 72,30 | 19.866.100,08 | |
| Siemens Healthineers | 33,75EUR | 16:05 | +0,72 | +0,24 | 50,44 | 33,45 | 3.901.365,00 | |
| Silgan Holdings Inc. | 34,60EUR | 07.05. | -0,59 | -0,20 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 182,00EUR | 07.05. | 188,00 | 96,00 | 728,00 | |||
| Silicon Motion Technology Corp | 208,00EUR | 10:17 | 216,00 | 46,60 | 2.080,00 | |||
| Siltronic | 94,75EUR | 16:08 | +10,28 | +8,80 | 95,60 | 31,68 | 3.678.763,50 | |
| SIMONA AG | 55,00EUR | 08:04 | +3,77 | +2,00 | 70,50 | 42,00 | ||
| Simulations Plus Inc. | 13,90EUR | 07.05. | 10.063,60 | |||||
| Sinclair Inc. | 12,60EUR | 07.05. | +0,84 | +0,10 | 14,40 | 11,00 | 1.764,00 | |
| sino AG | 98,40EUR | 16:00 | -0,61 | -0,60 | 114,50 | 83,00 | 13.480,80 | |
| Sinovac Biotech Ltd. | 5,500EUR | 07.05. | 5,500 | 5,500 | ||||
| Sixt St. | 70,00EUR | 15:51 | +1,53 | +1,05 | 99,20 | 57,85 | 249.340,00 | |
| Sixt Vz. | 60,40EUR | 15:56 | +1,52 | +0,90 | 66,70 | 49,00 | 311.966,00 | |
| Skywest Inc. | 72,96EUR | 07.05. | +0,35 | +0,26 | 107,00 | 70,02 | ||
| Skyworks Solutions Inc. | 55,57EUR | 15:52 | +1,85 | +1,02 | 77,99 | 43,58 | 22.839,27 | |
| SLM Corp. | 19,40EUR | 07.05. | -1,05 | -0,20 | 30,00 | 15,90 | 58,20 | |
| SMA Solar Technology | 62,35EUR | 16:08 | +5,51 | +3,25 | 62,50 | 15,44 | 1.359.978,20 | |
| SNP | 84,00EUR | 09:30 | +0,96 | +0,80 | 86,60 | 69,20 | 84,00 | |
| Societe Generale | 69,29EUR | 16:04 | +0,41 | +0,28 | 77,14 | 46,05 | 257.065,90 | |
| Springer Nature AG & Co. KGaA | 20,30EUR | 15:49 | -0,98 | -0,20 | 24,05 | 14,72 | 24.887,80 | |
| Sprouts Farmers Market Inc. | 69,10EUR | 15:37 | -0,44 | -0,30 | 158,30 | 54,62 | 6.979,10 | |
| SPS Commerce Inc. | 48,42EUR | 09:30 | -3,00 | -1,44 | 137,00 | 44,29 | 48,42 | |
| SS&C Technologies Holdings | 59,34EUR | 09:30 | -2,25 | -1,34 | 77,50 | 57,60 | 59,34 | |
| STAAR Surgical Co. | 22,86EUR | 07.05. | -2,59 | -0,60 | 24,54 | 13,63 | 4.114,80 | |
| Stabilus | 18,18EUR | 16:08 | +3,31 | +0,58 | 28,95 | 14,50 | 406.286,64 | |
| Stagwell Inc. | 5,500EUR | 15:56 | -0,92 | -0,050 | 7,200 | 3,820 | 49,50 | |
| Standard Chartered PLC | 21,92EUR | 10:05 | +1,16 | +0,25 | 22,47 | 12,78 | 1.534,40 | |
| Starbucks | 89,28EUR | 16:03 | +0,42 | +0,37 | 91,64 | 67,56 | 126.688,32 | |
| Stealthgas Inc. | 8,500EUR | 07.05. | 8,650 | 4,720 | ||||
| Steel Dynamics Inc. | 198,20EUR | 07:30 | +0,63 | +1,25 | 206,70 | 104,16 | 198,20 | |
| Stellantis N.V. | 6,512EUR | 16:02 | +1,76 | +0,112 | 10,490 | 5,254 | 634.985,12 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 702,40EUR | 15:36 | +4,09 | +28,00 | 768,00 | 155,90 | 61.811,20 | |
| Steven Madden Ltd. | 33,88EUR | 07.05. | -0,15 | -0,05 | 39,40 | 20,00 | 67,76 | |
| Steyr Motors AG | 39,48EUR | 15:55 | +4,14 | +1,56 | 69,60 | 27,50 | 146.470,80 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 48,96EUR | 16:04 | +2,83 | +1,35 | 49,81 | 18,24 | 791.193,60 | |
| Sto SE | 99,90EUR | 15:18 | +2,04 | +2,00 | 133,40 | 97,60 | 98.201,70 | |
| StoneX Group Inc. | 101,80EUR | 09:30 | -0,10 | -0,10 | 111,00 | 64,00 | 101,80 | |
| Strabag SE | 93,10EUR | 16:00 | +0,65 | +0,60 | 98,30 | 64,50 | 76.714,40 | |
| Stratec | 17,72EUR | 15:12 | +2,09 | +0,36 | 32,90 | 16,36 | 41.588,84 | |
| Strategic Education Inc. | 67,00EUR | 07.05. | -0,75 | -0,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 153,92EUR | 16:07 | +0,24 | +0,36 | 395,40 | 88,48 | 5.844.496,32 | |
| Strattec Security Corp. | 70,00EUR | 07.05. | -14,40 | -9,00 | 74,50 | 28,80 | ||
| Ströer | 39,30EUR | 15:50 | +1,03 | +0,40 | 55,70 | 28,85 | 965.090,10 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | 5,820 | 2,835 | ||
| Supermicro | 28,84EUR | 16:08 | +0,98 | +0,28 | 54,60 | 16,35 | 1.405.805,80 | |
| Supernus Pharmaceuticals Inc. | 44,20EUR | 07.05. | -1,35 | -0,60 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,900EUR | 10:29 | +2,05 | +0,200 | 17,450 | 9,750 | 1.989,90 | |
| Suss MicroTec | 87,40EUR | 16:06 | +1,28 | +1,10 | 90,85 | 24,00 | 2.851.512,40 | |
| Suedzucker | 11,58EUR | 15:45 | 13,57 | 8,92 | 162.919,02 | |||
| Symrise | 72,84EUR | 16:07 | -0,90 | -0,66 | 107,15 | 64,78 | 270.673,44 | |
| Synaptics Inc. | 99,00EUR | 15:59 | +11,73 | +10,50 | 99,00 | 50,34 | 2.673,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 430,50EUR | 16:06 | +0,23 | +1,00 | 569,90 | 325,15 | 80.934,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.