Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,59EUR17:32-0,63-0,1118,3314,701.758,50
SAF Holland19,740EUR17:10-3,55-0,72021,10013,34071.478,54
Safran333,20EUR21:22-4,18-14,50360,70262,80448.154,00
Saia Inc.356,60EUR16:21-0,44-1,60430,50218,006.418,80
Salzgitter49,62EUR20:35-3,55-1,8267,5020,38224.629,74
Samara Asset2,260EUR22:252,9001,680
Sanmina Corp.181,40EUR21:54+1,78+3,20246,4081,00107.933,00
Sanofi75,01EUR21:54-0,97-0,7390,9071,25650.786,76
SAP138,46EUR21:59-3,26-4,64269,15130,8018.224.382,12
Sarepta Therapeutics Inc.17,50EUR20:04+2,21+0,3822,488,9221.560,00
Sartorius AG180,20EUR17:29-3,02-5,60208,50145,4022.344,80
Sartorius Vz.220,10EUR21:56-5,25-12,20266,90176,00425.453,30
SBA Communications Corp.160,00EUR22:25-0,63-1,00205,80147,20
SBO AG30,90EUR18:12+3,36+1,0037,8025,7521.104,70
ScanSource Inc.45,60EUR22:2545,6030,40
Schaeffler8,230EUR21:49-5,65-0,49011,9904,5302.071.054,81
Schaltbau Holding AG64,00EUR08:1669,5058,00
Schl. Wachenheim13,65EUR17:2916,1013,303.357,90
Schneider Electric SE267,85EUR21:41-1,17-3,15293,50208,95978.723,90
Schott Pharma18,92EUR21:40+3,30+0,6026,9012,54356.831,20
Scout2472,80EUR21:56-0,75-0,55123,0062,601.696.458,40
Seagate Technolog.Holdings PLC748,00EUR21:56+3,87+28,00998,00118,505.195.608,00
secunet Security Networks AG172,60EUR20:18-2,37-4,20247,00152,80114.951,60
SEI Investment Co.82,00EUR23:00101,0061,003.280,00
Selective Insurance Group Inc.84,00EUR22:55-1,18-1,0087,5046,40
Semperit AG Holding14,70EUR20:28+0,34+0,0515,4511,4011.848,20
Semtech Corp.110,20EUR18:31+1,82+2,00162,0038,1612.452,60
Serviceware SE12,95EUR12:54+2,37+0,3021,409,904.001,55
SFC Energy AG19,86EUR21:33-2,10-0,4224,7511,48457.455,24
SGL Carbon3,995EUR21:59-5,77-0,2405,6602,5651.134.416,21
Shell PLC36,06EUR21:55+0,24+0,0941,3229,564.408.623,48
Shell PLC72,00EUR16:0882,5058,504.608,00
Shelly Group PLC57,20EUR16:32+0,90+0,505.777,20
Shenandoah Telecommuni. Co.11,40EUR21:54+0,89+0,1014,808,558.208,00
Siemens267,95EUR21:38-0,93-2,50284,75196,0212.014.610,05
Siemens Energy153,50EUR21:59-3,11-4,90195,3883,3826.802.021,00
Siemens Healthineers34,64EUR21:51-2,34-0,8250,4432,841.682.638,00
Silgan Holdings Inc.40,40EUR22:25-2,58-1,0048,6031,00
Silicon Laboratories Inc.188,00EUR22:25+0,53+1,00196,00106,00
Silicon Motion Technology Corp268,00EUR19:28+5,47+14,00312,0060,5036.716,00
Siltronic80,85EUR21:50-1,41-1,15108,6031,681.396.683,75
SIMONA AG59,50EUR22:01-0,83-0,5067,0042,00
Simulations Plus Inc.15,90EUR22:25
Sinclair Inc.13,30EUR22:25-3,15-0,4014,4011,00
sino AG104,50EUR21:52+0,97+1,00114,5085,6021.422,50
Sinovac Biotech Ltd.5,500EUR22:505,5005,500
Sixt St.67,00EUR20:53-1,40-0,9599,2057,85220.631,00
Sixt Vz.58,10EUR21:19-0,34-0,2066,7049,00419.830,60
Skywest Inc.86,88EUR22:25-0,99-0,84107,0068,42
Skyworks Solutions Inc.50,80EUR16:47-2,58-1,3577,9943,5811.176,00
SLM Corp.21,60EUR09:31-4,59-1,0028,8015,9021,60
SMA Solar Technology54,75EUR21:55+3,22+1,7070,5515,44580.459,50
SNP82,20EUR21:07-1,95-1,6086,6071,605.836,20
Societe Generale71,81EUR21:18-4,88-3,6979,1148,70965.485,45
Springer Nature AG & Co. KGaA17,96EUR20:01-2,44-0,4424,0514,7254.706,16
Sprouts Farmers Market Inc.70,86EUR21:39-4,60-3,37145,2054,6238.760,42
SPS Commerce Inc.52,76EUR09:31-3,20-1,68123,0042,91263,80
SS&C Technologies Holdings57,34EUR19:38-1,45-0,8477,5054,601.834,88
STAAR Surgical Co.23,89EUR22:25+5,92+1,3731,4713,63
Stabilus15,26EUR19:23-1,68-0,2627,9514,50153.866,58
Stagwell Inc.6,450EUR22:257,2003,920
Standard Chartered PLC24,29EUR19:47-3,09-0,7725,4714,4023.342,69
Starbucks90,89EUR21:07+0,19+0,1793,0067,56107.341,09
Stealthgas Inc.7,000EUR22:25+2,72+0,2008,8505,450
Steel Dynamics Inc.200,00EUR20:25-0,37-0,75247,90104,1616.600,00
Stellantis N.V.4,749EUR21:55-4,70-0,23410,4904,6792.746.081,29
Stemmer Imaging63,00EUR15:3063,0053,80819,00
Sterling Infrastructure Inc.580,20EUR21:42-2,12-12,40865,20193,45371.908,20
Steven Madden Ltd.34,46EUR16:57-2,23-0,7739,4020,4034,46
Steyr Motors AG32,02EUR17:55-1,29-0,4269,6027,5093.082,14
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.59,73EUR21:26+1,58+0,9370,8018,241.563.671,67
Sto SE93,20EUR20:40-1,72-1,60133,4090,50128.522,80
StoneX Group Inc.105,95EUR16:41-2,29-2,40124,8064,0021.507,85
Strabag SE89,30EUR21:25-1,44-1,3098,3064,50532.138,70
Stratec17,52EUR19:00-0,68-0,1232,9016,369.303,12
Strategic Education Inc.71,00EUR22:25-1,37-1,0080,5061,00
Strategy Inc.82,20EUR21:59-3,75-3,20395,4071,913.982.918,80
Strattec Security Corp.69,50EUR22:25+0,77+0,5074,5051,50
Ströer33,80EUR21:14-2,54-0,8851,5028,85256.035,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro24,56EUR21:57+7,16+1,6454,6016,352.363.924,56
Supernus Pharmaceuticals Inc.41,40EUR22:25+5,26+2,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,950EUR16:32+3,26+0,30016,2009,15025.203,35
Suss MicroTec77,25EUR21:55-0,32-0,25118,4024,001.772.578,50
Suedzucker11,00EUR21:55-1,09-0,1213,578,92197.571,00
Symrise88,18EUR21:08-3,09-2,8092,4464,78581.988,00
Synaptics Inc.108,00EUR19:34+2,88+3,00131,0050,3421.600,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.378,00EUR21:54-0,52-2,00569,90325,15887.922,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.