Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,24EUR09:25+0,09+0,0219,9414,703.274,65
SAF Holland22,100EUR19:12-2,25-0,50022,90013,34044.067,40
Safran335,40EUR21:14-1,56-5,30366,50262,80445.075,80
Saia Inc.298,60EUR25.09.+1,49+4,20430,50218,00
Salzgitter52,20EUR20:21-1,81-0,9567,5024,901.030.375,80
Samara Asset2,300EUR09:04-0,92-0,0202,9001,73092,00
Sanmina Corp.201,70EUR15:30-1,17-2,30246,4096,4628.641,40
Sanofi72,48EUR21:14+0,71+0,5190,9070,97947.458,56
SAP184,04EUR21:22-0,86-1,60242,00127,5217.265.712,60
Sarepta Therapeutics Inc.16,30EUR18:26+0,86+0,1421,8112,5311.573,00
Sartorius AG208,50EUR19:36+0,24+0,50213,00156,60196.198,50
Sartorius Vz.264,10EUR21:16+1,82+4,70269,50189,80593.960,90
SBA Communications Corp.144,00EUR17:21-1,38-2,00191,00144,007.200,00
SBO AG30,30EUR18:16+1,34+0,4037,8025,857.272,00
ScanSource Inc.51,50EUR16:15-0,98-0,5055,5030,405.150,00
Schaeffler6,630EUR20:50-1,66-0,11011,9905,6401.194.739,26
Schaltbau Holding AG62,00EUR17:34-0,80-0,5069,0058,0018.724,00
Schl. Wachenheim15,30EUR17:29+0,33+0,0516,0013,2014.841,00
Schneider Electric SE293,55EUR20:57-0,05-0,15313,15220,50796.988,25
Schott Pharma25,10EUR20:22+2,04+0,5025,1512,54354.863,80
Scout2467,40EUR21:00-0,74-0,50107,7062,601.266.311,20
Seagate Technolog.Holdings PLC814,00EUR21:08+1,50+12,00998,00178,721.139.600,00
secunet Security Networks AG250,50EUR21:20+8,59+19,50256,00152,802.089.420,50
SEI Investment Co.90,00EUR20:49-1,10-1,00102,0061,00
Selective Insurance Group Inc.73,50EUR20:24-1,34-1,0087,5046,40
Semperit AG Holding19,05EUR19:33-1,30-0,2519,3511,4012.172,95
Semtech Corp.153,05EUR21:17-3,56-5,65168,8552,40157.488,45
Serviceware SE13,10EUR16:25-2,69-0,3519,809,9011.331,50
SFC Energy AG20,00EUR21:04-1,48-0,3024,7511,48252.580,00
SGL Carbon4,680EUR21:17+0,66+0,0305,6602,565169.373,88
Shell PLC42,44EUR21:22+1,29+0,5442,9929,563.638.079,86
Shell PLC85,50EUR16:45+0,60+0,5086,0058,507.951,50
Shelly Group PLC66,90EUR18:55-0,45-0,3054.389,70
Shenandoah Telecommuni. Co.10,30EUR13:19-1,94-0,2014,808,555.922,50
Siemens280,20EUR21:21+0,18+0,50291,55196,029.635.797,80
Siemens Energy142,22EUR21:21-0,92-1,32195,3894,4416.737.587,36
Siemens Healthineers39,16EUR21:04+2,92+1,1049,7832,845.013.850,60
Silgan Holdings Inc.31,60EUR25.09.+0,65+0,2042,4031,00410,80
Silicon Laboratories Inc.191,00EUR25.09.+0,52+1,00196,00106,00
Silicon Motion Technology Corp242,00EUR14:12+0,83+2,00312,0068,501.210,00
Siltronic73,05EUR20:59-1,43-1,05108,6041,74585.495,75
SIMONA AG72,50EUR21:05-0,68-0,5096,0042,00
Simulations Plus Inc.16,00EUR25.09.+0,63+0,10
Sinclair Inc.11,20EUR25.09.+0,91+0,1014,4011,00
sino AG122,00EUR20:52+1,70+2,00123,0085,6062.952,00
Sinovac Biotech Ltd.5,580EUR25.09.+1,08+0,0605,5805,580
Sixt St.70,10EUR21:17-0,36-0,2584,4057,85228.455,90
Sixt Vz.56,90EUR21:0564,9049,00259.634,70
Skywest Inc.82,44EUR25.09.-0,59-0,5299,5268,42
Skyworks Solutions Inc.77,80EUR12:52-1,32-1,0381,0043,584.590,20
SLM Corp.20,60EUR09:08-2,91-0,6026,6015,90618,00
SMA Solar Technology56,40EUR20:52-2,02-1,1570,5520,621.301.373,60
SMAG Mobile Antenna Masts AG25,55EUR21:05+2,42+0,6023.812,60
SNP82,80EUR18:29+0,73+0,6086,6072,8018.216,00
Societe Generale72,03EUR18:38-1,09-0,7984,7751,98490.812,42
Springer Nature AG & Co. KGaA19,90EUR18:57-2,41-0,4924,0514,7222.865,10
Sprouts Farmers Market Inc.55,92EUR19:37+1,24+0,6898,8454,6261.064,64
SPS Commerce Inc.73,00EUR25.09.+0,28+0,2098,0042,91438,00
SS&C Technologies Holdings68,26EUR07:30-0,20-0,1476,5054,60682,60
STAAR Surgical Co.18,05EUR12:20+1,71+0,3131,4713,63775,94
Stabilus16,26EUR19:15+2,97+0,4625,3513,16199.038,66
Stagwell Inc.7,550EUR25.09.-0,69-0,0508,0504,040
Standard Chartered PLC27,60EUR18:30+0,84+0,2327,6815,601.656,00
Starbucks84,08EUR20:43+0,96+0,8097,4967,56191.786,48
Stealthgas Inc.7,850EUR19:33+0,65+0,0508,8505,450188,40
Steel Dynamics Inc.202,70EUR20:05-1,18-2,40247,90118,14131.349,60
Stellantis N.V.4,069EUR21:13+0,53+0,02210,4903,9301.246.025,46
Stemmer Imaging61,50EUR08:16+0,81+0,5063,0055,00
Sterling Infrastructure Inc.432,50EUR18:05-1,84-8,20865,20240,0025.517,50
Steven Madden Ltd.37,83EUR25.09.+0,64+0,2542,5628,40
Steyr Motors AG30,72EUR19:15+0,52+0,1657,0025,26106.229,76
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.46,70EUR21:07+2,18+0,9970,8018,24404.285,31
Sto SE97,10EUR17:41+1,13+1,10133,4090,50136.037,10
StoneX Group Inc.58,34EUR18:43-1,00-0,58108,5255,326.125,70
Strabag SE106,60EUR21:21+1,91+2,00109,8064,50348.688,60
Stratasys Ltd.7,238EUR19:04+2,02+0,14611,1006,4302.265,49
Stratec22,95EUR20:37-3,88-0,9032,9016,3676.469,40
Strategic Education Inc.66,50EUR15:44-0,75-0,5075,5061,009.975,00
Strategy Inc.139,70EUR21:17+0,22+0,30312,0071,916.863.600,70
Strattec Security Corp.62,00EUR25.09.+0,87+0,5074,5051,50
Ströer36,20EUR21:09-2,65-0,9847,2528,85324.858,80
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro37,00EUR20:27-2,22-0,8450,8816,352.163.649,00
Supernus Pharmaceuticals Inc.36,60EUR25.09.+4,84+1,8050,0036,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,200EUR17:29+2,14+0,15013,9507,0501.540,80
Suss MicroTec68,30EUR21:22-0,37-0,25118,4026,041.357.599,10
Suedzucker12,56EUR21:21+3,80+0,4613,578,92480.407,44
Symrise93,98EUR20:54+0,28+0,2694,7464,78337.576,16
Synaptics Inc.88,50EUR19:48-1,12-1,00131,0050,344.159,50
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.370,00EUR21:01-0,94-3,50464,00314,00414.030,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.