Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,44EUR09:21-0,06-0,0119,9414,701.744,00
SAF Holland22,050EUR12:08+2,33+0,50022,90013,34072.831,15
Safran315,80EUR12:21+0,86+2,70366,50262,80194.217,00
Saia Inc.297,40EUR13.10.-0,37-1,10430,50218,00
Salzgitter49,72EUR12:11+4,15+1,9867,5026,68115.947,04
Samara Asset2,290EUR09:04+4,27+0,0902,9001,73091,60
Sanmina Corp.185,65EUR13.10.-0,21-0,40246,40102,9013.738,10
Sanofi70,97EUR12:03+0,68+0,4890,9069,78404.741,91
SAP197,86EUR12:22+0,69+1,36242,00127,528.261.248,58
Sarepta Therapeutics Inc.14,78EUR13.10.+0,41+0,0621,6612,533.946,26
Sartorius AG201,00EUR11:19+1,00+2,00215,00157,40105.324,00
Sartorius Vz.254,80EUR12:06+1,87+4,70271,80198,0067.012,40
SBA Communications Corp.165,00EUR13.10.-0,62-1,00191,00140,0055.275,00
SBO AG29,85EUR11:05+1,36+0,4037,8025,8524.745,65
ScanSource Inc.52,50EUR13.10.56,0030,40
Schaeffler6,110EUR12:21+3,73+0,22011,9905,660824.257,33
Schaltbau Holding AG65,00EUR12:04+3,17+2,0069,0058,00109.200,00
Schl. Wachenheim14,90EUR13.10.+0,34+0,0516,0013,204.470,00
Schneider Electric SE265,05EUR12:22313,15220,501.249.975,80
Schott Pharma24,40EUR12:17+2,31+0,5526,0012,5465.660,40
Scout2474,70EUR12:22+0,61+0,45104,6062,60632.410,20
Pantaflix3,360EUR10:013,3600,80030,24
Seagate tech.660,00EUR12:20-1,20-8,00998,00180,08219.780,00
secunet Security Networks AG251,50EUR12:23+0,60+1,50269,00152,80156.936,00
SEI Investment Co.93,00EUR12:22+2,20+2,00102,0061,00
Selective Insurance Group Inc.73,00EUR11:11-2,01-1,5087,5046,40
Semperit AG Holding19,65EUR08:26-2,04-0,4019,7511,401.965,00
Semtech Corp.153,85EUR11:11+0,16+0,25178,7052,4014.154,20
Serviceware SE13,15EUR13.10.+1,16+0,1519,809,903.024,50
SFC Energy AG20,10EUR12:14+2,30+0,4524,7511,48101.505,00
SGL Carbon5,730EUR12:19+3,43+0,1905,7502,565341.043,87
Shell PLC46,42EUR12:21+1,22+0,5646,4629,564.195.266,19
Shell PLC91,00EUR13.10.+1,09+1,0091,0058,508.645,00
Shelly Group PLC65,50EUR13.10.+0,30+0,2047.291,00
Shenandoah Telecommuni. Co.9,200EUR13.10.-0,53-0,05014,8008,550
Siemens276,90EUR12:20+0,78+2,15291,55196,023.235.022,70
Siemens Energy142,04EUR12:25-0,91-1,30195,3894,4410.262.105,92
Siemens Healthineers40,16EUR12:19+1,08+0,4349,7832,84578.022,88
Silgan Holdings Inc.31,40EUR13.10.+1,28+0,4042,4030,80
Silicom Ltd.49,60EUR13.10.+1,25+0,6011.060,80
Silicon Laboratories Inc.199,00EUR13.10.+0,51+1,00199,00106,00199,00
Silicon Motion Technology Corp220,00EUR11:40+0,92+2,00312,0068,5022.660,00
Siltronic72,70EUR12:18-1,16-0,85108,6041,74333.184,10
SIMONA AG71,50EUR11:32+0,70+0,5096,0042,00
Simulations Plus Inc.16,00EUR08.10.+0,62+0,10
Sinclair Inc.11,40EUR13.10.+0,90+0,1014,4011,001.140,00
sino AG127,00EUR11:44128,0085,6026.670,00
Sinovac Biotech Ltd.5,500EUR13.10.5,5005,500
Sixt St.71,25EUR12:18+1,64+1,1578,5057,85131.598,75
Sixt Vz.55,40EUR12:17+1,09+0,6064,9049,00137.890,60
Skywest Inc.82,44EUR13.10.+0,19+0,1699,5268,42
Skyworks Solutions Inc.68,08EUR12:17-0,01-0,0181,0043,588.305,76
SLM Corp.20,00EUR13.10.+1,00+0,2026,6015,9026.780,00
SMA Solar Technology63,55EUR12:17+1,36+0,8570,5521,68684.497,05
SMAG Mobile Antenna Masts AG24,70EUR12:16-1,22-0,306.792,50
SNP98,20EUR10:31+1,66+1,6098,2072,804.910,00
Societe Generale65,10EUR12:17+0,32+0,2184,7751,98395.026,80
Springer Nature AG & Co. KGaA21,05EUR12:15+2,94+0,6023,5014,726.062,40
Sprouts Farmers Market Inc.57,00EUR13.10.+0,57+0,3298,8454,6230.951,00
SPS Commerce Inc.76,18EUR13.10.+0,54+0,4098,0042,91
SS&C Technologies Holdings73,50EUR13.10.+0,11+0,0876,5054,603.969,00
STAAR Surgical Co.19,47EUR13.10.+0,47+0,0931,4713,6338,93
Stabilus16,16EUR11:40+3,21+0,5023,3013,1615.174,24
Stagwell Inc.8,200EUR13.10.+0,62+0,0508,2004,0406.707,60
Standard Chartered PLC25,55EUR10:20-1,45-0,3728,1615,6048.468,35
Starbucks82,30EUR12:00+0,21+0,1797,4967,9837.035,00
Stealthgas Inc.8,200EUR13.10.+0,63+0,0508,8505,45041,00
Steel Dynamics Inc.213,90EUR09:30+0,23+0,50247,90119,82213,90
Stellantis N.V.3,939EUR12:17-0,65-0,02610,4903,820349.645,34
Stemmer Imaging61,50EUR08:1663,0055,00
Sterling Infrastructure Inc.443,40EUR10:20+0,61+2,70865,20240,008.424,60
Steven Madden Ltd.41,01EUR13.10.+0,20+0,0842,5628,40
Steyr Motors AG29,06EUR12:08+0,28+0,0852,6025,2616.535,14
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.44,45EUR12:18+0,20+0,0970,8018,24144.551,40
Sto SE101,40EUR12:16+1,71+1,70131,0090,5093.490,80
StoneX Group Inc.53,56EUR11:42+0,60+0,32108,5253,1419.924,32
Strabag SE104,00EUR12:21+1,17+1,20109,8064,50157.144,00
Stratec24,35EUR11:52+6,54+1,5029,5016,3617.556,35
Strategic Education Inc.73,50EUR13.10.75,5061,00294,00
Strategy Inc.136,08EUR12:20+0,34+0,46265,5071,911.478.645,28
Strattec Security Corp.57,00EUR13.10.+1,79+1,0074,5051,50741,00
Ströer37,54EUR12:22+2,46+0,9043,0028,8593.174,28
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro34,66EUR12:10-0,52-0,1848,6016,35205.533,80
Supernus Pharmaceuticals Inc.38,60EUR13.10.50,0036,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE6,900EUR11:01+1,49+0,10013,9506,8009.252,90
Suss MicroTec62,30EUR12:21+0,32+0,20118,4026,04448.809,20
Suedzucker12,26EUR12:22-0,49-0,0613,578,9263.384,20
Symrise96,84EUR12:18+1,34+1,2896,9864,78530.005,32
Synaptics Inc.107,00EUR13.10.131,0050,34642,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.442,50EUR12:21-0,11-0,50464,00314,0062.835,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.