Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,41EUR | 13.01. | +0,80 | +0,13 | 17,06 | 14,70 | 2.870,88 | |
| SAF Holland | 16,400EUR | 09:22 | +0,12 | +0,020 | 18,540 | 13,020 | 6.871,60 | |
| Safran | 326,80EUR | 09:21 | -0,40 | -1,30 | 331,00 | 192,45 | 124.184,00 | |
| Saia Inc. | 320,00EUR | 13.01. | -0,66 | -2,00 | 494,00 | 204,00 | ||
| Salzgitter | 48,46EUR | 09:21 | -0,94 | -0,46 | 49,22 | 15,30 | 66.923,26 | |
| Samara Asset | 2,480EUR | 13.01. | +3,17 | +0,080 | 2,900 | 1,660 | 570,40 | |
| Sanmina Corp. | 142,50EUR | 09:27 | +0,46 | +0,65 | 159,95 | 57,80 | 24.367,50 | |
| Sanofi | 81,79EUR | 09:26 | +0,78 | +0,63 | 110,86 | 76,40 | 318.326,68 | |
| SAP | 213,70EUR | 09:28 | +0,97 | +2,05 | 283,95 | 200,25 | 2.578.931,60 | |
| Sarepta Therapeutics Inc. | 18,55EUR | 13.01. | -0,63 | -0,12 | 119,45 | 8,92 | 143.354,40 | |
| Sartorius AG | 203,50EUR | 09:13 | +0,71 | +1,40 | 229,50 | 136,00 | 2.645,50 | |
| Sartorius Vz. | 259,60EUR | 09:21 | +0,58 | +1,50 | 292,10 | 165,00 | 40.238,00 | |
| SBA Communications Corp. | 159,15EUR | 13.01. | -0,16 | -0,25 | 218,90 | 154,65 | 5.092,80 | |
| SBO AG | 32,05EUR | 09:29 | -0,62 | -0,20 | 37,40 | 25,75 | 71.567,65 | |
| ScanSource Inc. | 36,20EUR | 13.01. | -0,57 | -0,20 | 50,00 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,815EUR | 09:28 | +2,88 | +0,275 | 9,995 | 3,156 | 1.119.224,08 | |
| Schaltbau Holding AG | 67,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 14,30EUR | 08:29 | +1,42 | +0,20 | 16,10 | 13,30 | 2.002,00 | |
| Schneider Electric SE | 238,85EUR | 09:19 | +0,06 | +0,15 | 275,00 | 172,68 | 70.938,45 | |
| Schott Pharma | 15,38EUR | 09:09 | -0,13 | -0,02 | 30,20 | 14,58 | 61.996,78 | |
| Scout24 | 87,20EUR | 09:26 | +1,22 | +1,05 | 123,00 | 80,75 | 144.664,80 | |
| Seagate Technolog.Holdings PLC | 271,25EUR | 09:13 | -0,60 | -1,65 | 285,85 | 56,91 | 45.841,25 | |
| secunet Security Networks AG | 201,50EUR | 09:12 | -0,74 | -1,50 | 244,50 | 109,80 | 2.015,00 | |
| SEI Investment Co. | 71,50EUR | 09:29 | -0,69 | -0,50 | 84,50 | 58,00 | ||
| Selective Insurance Group Inc. | 69,50EUR | 07:00 | 92,00 | 46,40 | ||||
| Semperit AG Holding | 13,30EUR | 13.01. | -0,30 | -0,04 | 15,14 | 11,44 | 22.437,10 | |
| Semtech Corp. | 67,60EUR | 13.01. | -0,25 | -0,16 | 77,20 | 21,12 | 30.420,00 | |
| Serviceware SE | 18,25EUR | 09:02 | +0,56 | +0,10 | 21,40 | 12,55 | 912,50 | |
| SFC Energy AG | 13,80EUR | 09:25 | +0,44 | +0,06 | 28,10 | 11,48 | 23.101,20 | |
| SGL Carbon | 3,160EUR | 08:19 | +0,96 | +0,030 | 4,745 | 2,565 | 24.490,00 | |
| Shell PLC | 31,35EUR | 09:19 | -0,49 | -0,16 | 34,25 | 26,05 | 220.390,50 | |
| Shell PLC | 62,00EUR | 13.01. | 68,00 | 53,00 | 73.532,00 | |||
| Shelly Group PLC | 62,00EUR | 09:30 | +2,31 | +1,40 | 64,40 | 28,10 | ||
| Shenandoah Telecommuni. Co. | 9,750EUR | 13.01. | 13,500 | 8,550 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 261,70EUR | 09:28 | +0,25 | +0,65 | 263,10 | 162,00 | 1.033.976,70 | |
| Siemens Energy | 130,45EUR | 09:27 | +0,81 | +1,05 | 131,35 | 41,80 | 2.488.464,20 | |
| Siemens Healthineers | 47,07EUR | 09:28 | +1,12 | +0,52 | 58,32 | 40,50 | 294.611,13 | |
| Silgan Holdings Inc. | 35,80EUR | 13.01. | +0,56 | +0,20 | 54,50 | 31,80 | ||
| Silicon Laboratories Inc. | 124,00EUR | 08:43 | 142,00 | 79,50 | 496,00 | |||
| Silicon Motion Technology Corp | 101,00EUR | 13.01. | 103,00 | 34,60 | 6.868,00 | |||
| Siltronic | 54,60EUR | 09:25 | +1,12 | +0,60 | 61,15 | 31,68 | 382.363,80 | |
| SIMONA AG | 50,50EUR | 08:27 | ||||||
| Sinclair Inc. | 12,90EUR | 13.01. | 15,90 | 11,00 | 2.580,00 | |||
| sino AG | 96,80EUR | 09:17 | -1,86 | -1,80 | 114,50 | 77,00 | 10.648,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 13.01. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 71,20EUR | 09:26 | -0,97 | -0,70 | 99,20 | 64,00 | 131.577,60 | |
| Sixt Vz. | 56,40EUR | 09:23 | +0,90 | +0,50 | 66,70 | 46,00 | 26.113,20 | |
| Skywest Inc. | 83,50EUR | 13.01. | 129,00 | 70,00 | 11.356,00 | |||
| Skyworks Solutions Inc. | 50,27EUR | 13.01. | -0,29 | -0,15 | 91,28 | 43,54 | 9.400,49 | |
| SLM Corp. | 23,00EUR | 13.01. | 30,80 | 22,00 | 1.380,00 | |||
| SMA Solar Technology | 33,58EUR | 09:27 | +0,48 | +0,16 | 38,54 | 11,86 | 146.408,80 | |
| SNP | 80,80EUR | 13.01. | -1,28 | -1,00 | 81,80 | 62,80 | 6.060,00 | |
| Societe Generale | 70,90EUR | 09:20 | +2,01 | +1,40 | 71,16 | 27,48 | 37.647,90 | |
| Springer Nature AG & Co. KGaA | 18,10EUR | 09:09 | +1,57 | +0,28 | 26,52 | 16,10 | 42.100,60 | |
| Sprouts Farmers Market Inc. | 69,20EUR | 09:15 | -0,29 | -0,20 | 175,45 | 62,92 | 1.314,80 | |
| SPS Commerce Inc. | 78,50EUR | 13.01. | +0,64 | +0,50 | 189,00 | 61,00 | ||
| SS&C Technologies Holdings | 73,00EUR | 08:07 | 85,50 | 64,00 | 1.971,00 | |||
| STAAR Surgical Co. | 18,39EUR | 13.01. | -0,25 | -0,05 | 24,54 | 13,33 | 900,87 | |
| Stabilus | 20,65EUR | 09:15 | 34,10 | 17,50 | 27.237,35 | |||
| Standard Chartered PLC | 21,20EUR | 13.01. | +0,94 | +0,20 | 21,60 | 10,30 | 5.681,60 | |
| Starbucks | 77,48EUR | 09:19 | -0,22 | -0,17 | 111,84 | 66,51 | 26.730,60 | |
| Stealthgas Inc. | 6,600EUR | 13.01. | 6,700 | 4,720 | ||||
| Steel Dynamics Inc. | 146,06EUR | 13.01. | -0,22 | -0,32 | 151,58 | 95,00 | 3.213,32 | |
| Stellantis N.V. | 8,748EUR | 09:28 | +0,84 | +0,073 | 13,690 | 7,418 | 136.442,56 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Sterling Infrastructure Inc. | 274,30EUR | 13.01. | -0,18 | -0,50 | 366,30 | 89,10 | 32.367,40 | |
| Steven Madden Ltd. | 38,80EUR | 13.01. | +0,51 | +0,20 | 40,40 | 17,20 | ||
| Steyr Motors AG | 46,40EUR | 09:30 | +0,66 | +0,30 | 426,00 | 13,00 | 23.896,00 | |
| STINAG Stuttgart Invest AG | 15,10EUR | 13.01. | +2,01 | +0,30 | 16,30 | 11,80 | ||
| STMicroelectronics N.V. | 24,51EUR | 09:28 | +0,49 | +0,12 | 28,40 | 15,73 | 75.000,60 | |
| Sto SE | 118,80EUR | 09:29 | -0,51 | -0,60 | 156,80 | 105,20 | 12.355,20 | |
| StoneX Group Inc. | 87,50EUR | 09:18 | -1,14 | -1,00 | 10.062,50 | |||
| Strabag SE | 83,30EUR | 09:18 | +0,85 | +0,70 | 92,90 | 40,65 | 40.900,30 | |
| Stratasys Ltd. | 8,582EUR | 13.01. | +0,12 | +0,010 | 12,465 | 7,060 | 11.662,94 | |
| Stratec | 23,55EUR | 08:29 | +2,38 | +0,55 | 39,00 | 19,70 | 2.355,00 | |
| Strategic Education Inc. | 71,00EUR | 13.01. | -0,69 | -0,50 | 96,50 | 64,00 | ||
| Strategy Inc. | 152,65EUR | 09:26 | +2,66 | +3,95 | 405,40 | 127,85 | 1.823.862,20 | |
| Strattec Security Corp. | 67,00EUR | 13.01. | +0,72 | +0,50 | 71,00 | 28,80 | 10.385,00 | |
| Ströer | 37,20EUR | 09:15 | +1,22 | +0,45 | 59,35 | 33,15 | 25.816,80 | |
| SunOpta Inc. | 3,885EUR | 08:52 | -0,65 | -0,025 | 7,400 | 2,835 | 4.079,25 | |
| Supermicro | 24,44EUR | 09:28 | -0,24 | -0,06 | 63,60 | 22,81 | 248.017,12 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 13.01. | 49,80 | 27,20 | 21.300,00 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 11,60EUR | 13.01. | +1,78 | +0,20 | 22,40 | 10,45 | 1.160,00 | |
| Suss MicroTec | 46,50EUR | 09:26 | +1,27 | +0,58 | 54,90 | 24,00 | 189.069,00 | |
| Suedzucker | 9,150EUR | 09:27 | -1,72 | -0,160 | 12,010 | 8,915 | 51.660,90 | |
| Symrise | 74,58EUR | 09:28 | -0,05 | -0,04 | 107,15 | 64,78 | 220.980,54 | |
| Synaptics Inc. | 72,90EUR | 13.01. | +0,06 | +0,04 | 84,38 | 40,54 | 72,90 | |
| Synchronoss Technologies Inc. | 7,350EUR | 13.01. | -0,68 | -0,050 | 11,500 | 3,560 | ||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 438,90EUR | 09:22 | -0,59 | -2,60 | 569,90 | 310,05 | 71.101,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.