Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| S IMMO AG | 22,40EUR | 05.12.2024 | -0,45 | -0,10 | ||||
| Sabra Health Care Reit Inc. | 15,80EUR | 23:00 | -1,92 | -0,31 | 18,82 | 14,20 | ||
| SAF Holland | 15,500EUR | 21:59 | +1,04 | +0,160 | 18,540 | 12,460 | 3.100,00 | |
| Safran | 284,10EUR | 21:58 | -1,63 | -4,70 | 296,70 | 192,50 | 29.262,30 | |
| Saia Inc. | 276,00EUR | 21:57 | +2,22 | +6,00 | 550,00 | 199,00 | ||
| Salzgitter | 22,98EUR | 21:59 | +0,88 | +0,20 | 29,68 | 12,85 | 110.970,42 | |
| Samara Asset | 1,890EUR | 21:58 | +9,88 | +0,170 | 3,240 | 1,500 | 1.323,00 | |
| Sanmina Corp. | 98,18EUR | 23:00 | -2,45 | -2,47 | 106,60 | 56,82 | ||
| Sanofi | 79,06EUR | 21:58 | -0,80 | -0,64 | 110,88 | 76,67 | 61.429,62 | |
| SAP | 214,50EUR | 22:38 | 283,55 | 196,00 | 1.934.575,50 | |||
| Sapiens International Corp. | 36,00EUR | 22:27 | -1,11 | -0,40 | ||||
| Sarepta Therapeutics Inc. | 15,09EUR | 23:00 | +2,44 | +0,36 | 130,95 | 8,81 | 75,45 | |
| Sartorius AG | 160,60EUR | 21:59 | -0,12 | -0,20 | 230,00 | 131,40 | ||
| Sartorius Vz. | 196,90EUR | 21:59 | +0,10 | +0,20 | 291,60 | 166,00 | 65.567,70 | |
| SBA Communications Corp. | 166,05EUR | 23:00 | -1,19 | -2,00 | 231,30 | 158,20 | 166,05 | |
| SBO AG | 26,15EUR | 22:00 | -0,19 | -0,05 | 37,40 | 25,70 | 13.990,25 | |
| ScanSource Inc. | 37,60EUR | 22:00 | -0,53 | -0,20 | 51,00 | 24,20 | ||
| Schaeffler | 4,302EUR | 27.06. | ||||||
| Schaeffler | 5,595EUR | 21:59 | +3,23 | +0,175 | 6,020 | 3,150 | 80.601,57 | |
| Schaeffler | 4,620EUR | 03.10.2024 | ||||||
| Schaltbau Holding AG | 62,50EUR | 21:55 | -99,98 | -62,99 | 69,50 | 55,50 | 26.125,00 | |
| Schl. Wachenheim | 14,40EUR | 21:58 | 16,10 | 12,60 | ||||
| Schneider Electric SE | 228,70EUR | 21:58 | -2,29 | -5,35 | 274,00 | 171,60 | 4.802,70 | |
| Schott Pharma | 21,20EUR | 21:58 | -0,93 | -0,20 | 32,54 | 18,60 | 42,40 | |
| Scout24 | 109,70EUR | 21:59 | -0,72 | -0,80 | 122,70 | 73,50 | 19.746,00 | |
| Seagate Technolog.Holdings PLC | 179,32EUR | 23:00 | -0,52 | -0,94 | 181,94 | 56,12 | 8.966,00 | |
| secunet Security Networks AG | 188,60EUR | 21:59 | -2,68 | -5,20 | 244,50 | 89,00 | 754,40 | |
| SEI Investment Co. | 72,50EUR | 22:55 | -0,68 | -0,50 | 84,50 | 58,00 | 435,00 | |
| Selective Insurance Group Inc. | 64,00EUR | 22:55 | -1,54 | -1,00 | 98,00 | 60,50 | ||
| Semperit AG Holding | 12,42EUR | 22:00 | -0,80 | -0,10 | 15,16 | 10,44 | 1.651,86 | |
| Semtech Corp. | 52,28EUR | 22:59 | -1,13 | -0,60 | 76,74 | 20,88 | 1.045,60 | |
| Serviceware SE | 17,85EUR | 21:59 | -0,28 | -0,05 | 21,30 | 10,70 | 31.558,80 | |
| SFC Energy AG | 16,84EUR | 21:59 | -1,75 | -0,30 | 28,35 | 14,86 | 11.788,00 | |
| SGL Carbon | 3,325EUR | 21:59 | +1,53 | +0,050 | 5,560 | 2,765 | 76,48 | |
| Shell PLC | 30,44EUR | 21:58 | +0,15 | +0,05 | 34,25 | 25,95 | 35.061,12 | |
| Shell PLC | 60,50EUR | 18:57 | 68,00 | 29,80 | ||||
| Shelly Group PLC | 53,20EUR | 21:49 | -0,75 | -0,40 | 3.936,80 | |||
| Shenandoah Telecommuni. Co. | 11,70EUR | 21:40 | 15,10 | 8,80 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07. | ||||||
| Siemens | 226,70EUR | 21:59 | -1,16 | -2,65 | 244,60 | 162,32 | 364.760,30 | |
| Siemens Energy | 94,42EUR | 22:00 | -1,43 | -1,36 | 104,80 | 28,71 | 856.483,82 | |
| Siemens Healthineers | 47,31EUR | 21:59 | -0,80 | -0,38 | 58,36 | 40,67 | 29.426,82 | |
| Silgan Holdings Inc. | 36,20EUR | 22:59 | -0,55 | -0,20 | 55,00 | 36,00 | ||
| Silicon Laboratories Inc. | 112,00EUR | 22:00 | -0,89 | -1,00 | 151,00 | 71,50 | ||
| Silicon Motion Technology Corp | 75,00EUR | 21:59 | 77,00 | 33,00 | ||||
| Siltronic | 40,08EUR | 22:06 | +11,27 | +4,06 | 70,15 | 31,62 | 435.348,96 | |
| SIMONA AG | 51,00EUR | 17:40 | -1,92 | -1,00 | 51,00 | |||
| Sinclair Inc. | 11,70EUR | 22:00 | -0,85 | -0,10 | 17,40 | 10,10 | 11,70 | |
| sino AG | 106,50EUR | 17:40 | -0,93 | -1,00 | 112,50 | 46,40 | 1.065,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:52 | 5,500 | 5,500 | ||||
| Sixt St. | 84,20EUR | 21:59 | -1,29 | -1,10 | 99,10 | 60,00 | 21.639,40 | |
| Sixt Vz. | 58,50EUR | 21:59 | -0,51 | -0,30 | 66,80 | 45,20 | 8.833,50 | |
| Skywest Inc. | 87,00EUR | 22:00 | -1,14 | -1,00 | 130,00 | 67,50 | ||
| Skyworks Solutions Inc. | 62,29EUR | 22:59 | +1,12 | +0,69 | 92,92 | 42,02 | ||
| SLM Corp. | 23,40EUR | 22:12 | 31,20 | 18,70 | ||||
| SLR Investment Corp. | 13,43EUR | 23:00 | -0,30 | -0,04 | 17,08 | 12,26 | ||
| SMA Solar Technology | 21,06EUR | 22:09 | +1,15 | +0,24 | 24,84 | 10,50 | 255.415,68 | |
| SMG Hospitality SE | 9,100EUR | 08:01 | 9,750 | 9,050 | ||||
| SNP | 73,60EUR | 21:59 | +1,10 | +0,80 | 74,80 | 43,30 | 73,60 | |
| Societe Generale | 56,66EUR | 21:58 | -3,97 | -2,34 | 59,40 | 21,67 | 66.008,90 | |
| Springer Nature AG & Co. KGaA | 22,55EUR | 21:29 | -0,89 | -0,20 | 22,55 | |||
| Sprouts Farmers Market Inc. | 105,00EUR | 23:00 | -3,85 | -4,20 | 174,40 | 91,24 | 32.130,00 | |
| SPS Commerce Inc. | 90,00EUR | 23:00 | +0,56 | +0,50 | 191,00 | 87,50 | ||
| SS&C Technologies Holdings | 74,00EUR | 22:06 | -0,67 | -0,50 | 85,50 | 62,00 | ||
| STAAR Surgical Co. | 22,82EUR | 23:00 | -2,65 | -0,62 | 35,20 | 12,63 | ||
| Stabilus | 24,30EUR | 21:59 | -0,61 | -0,15 | 39,15 | 17,44 | 26.195,40 | |
| Standard Chartered PLC | 16,30EUR | 21:59 | -2,40 | -0,40 | 16,90 | 8,95 | 16,30 | |
| Starbucks | 71,04EUR | 23:00 | +1,01 | +0,71 | 111,98 | 66,39 | 10.727,04 | |
| Stealthgas Inc. | 5,900EUR | 22:26 | -3,25 | -0,200 | 6,700 | 4,620 | ||
| Steel Dynamics Inc. | 117,96EUR | 23:00 | +4,72 | +5,32 | 145,58 | 92,65 | 117,96 | |
| Stellantis N.V. | 8,169EUR | 21:58 | +0,48 | +0,039 | 14,588 | 7,261 | 71.862,69 | |
| Stemmer Imaging | 56,00EUR | 08:16 | 58,00 | 46,90 | ||||
| Stericycle Inc Common | 56,50EUR | 05.11.2024 | +1,79 | +1,00 | ||||
| Sterling Infrastructure Inc. | 267,80EUR | 22:00 | -1,94 | -5,30 | 277,30 | 87,44 | ||
| Steven Madden Ltd. | 26,40EUR | 22:59 | -0,75 | -0,20 | 48,40 | 17,00 | ||
| Steyr Motors AG | 53,20EUR | 21:58 | -2,21 | -1,20 | 56.604,80 | |||
| STINAG Stuttgart Invest AG | 14,10EUR | 17:02 | +0,71 | +0,10 | ||||
| STMicroelectronics N.V. | 22,97EUR | 21:58 | +0,44 | +0,10 | 28,59 | 15,50 | 36.927,72 | |
| Sto SE | 121,00EUR | 21:59 | +0,50 | +0,60 | 156,60 | 100,80 | 24.321,00 | |
| StoneX Group Inc. | 78,00EUR | 22:00 | -1,89 | -1,50 | 108,00 | 45,33 | ||
| Strabag SE | 77,70EUR | 22:00 | -1,40 | -1,10 | 93,00 | 29,05 | 155,40 | |
| Stratec | 27,10EUR | 21:59 | -1,09 | -0,30 | 44,40 | 20,15 | 24.173,20 | |
| Strategic Education Inc. | 68,00EUR | 23:00 | -0,73 | -0,50 | 99,50 | 61,50 | ||
| Strategy Inc. | 281,00EUR | 23:00 | +1,44 | +4,00 | 520,20 | 115,25 | 342.820,00 | |
| Strattec Security Corp. | 57,50EUR | 22:09 | -3,36 | -2,00 | 70,50 | 25,80 | ||
| Ströer | 39,45EUR | 21:59 | -1,25 | -0,50 | 59,20 | 38,40 | 26.668,20 | |
| SunOpta Inc. | 5,360EUR | 22:59 | -0,74 | -0,040 | 7,660 | 3,180 | ||
| Supermicro | 375,00EUR | 01.10.2024 | +1,43 | +5,30 | ||||
| Supermicro | 37,78EUR | 23:00 | -2,12 | -0,82 | 63,58 | 16,35 | 127.091,92 | |
| Supernus Pharmaceuticals Inc. | 36,80EUR | 23:00 | -1,08 | -0,40 | 39,80 | 25,40 | ||
| Surmodics Inc. | 26,40EUR | 22:02 | -2,22 | -0,60 | 38,60 | 20,40 | ||
| SURTECO GROUP SE | 12,95EUR | 21:59 | -0,38 | -0,05 | 22,40 | 12,45 | 12,95 | |
| Suss MicroTec | 27,48EUR | 21:59 | -2,00 | -0,56 | 71,40 | 23,88 | 461.526,60 | |
| Suedzucker | 9,640EUR | 21:59 | -0,26 | -0,025 | 12,030 | 9,560 | 46.329,84 | |
| Symrise | 77,72EUR | 21:59 | -1,42 | -1,12 | 125,00 | 76,60 | 242.797,28 | |
| Synaptics Inc. | 60,92EUR | 22:59 | +2,32 | +1,38 | 85,84 | 37,47 | 609,20 | |
| Synchronoss Technologies Inc. | 4,980EUR | 23:00 | -1,39 | -0,070 | 13,700 | 4,260 | ||
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Synopsys Inc. | 358,95EUR | 23:00 | +0,86 | +3,05 | 568,30 | 310,05 | 115.940,85 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.