Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,28EUR | 15:12 | +0,09 | +0,02 | 19,94 | 14,70 | 570,24 | |
| SAF Holland | 21,450EUR | 16:32 | -0,23 | -0,050 | 22,100 | 13,340 | 137.730,45 | |
| Safran | 363,10EUR | 16:33 | +0,33 | +1,20 | 366,50 | 262,80 | 424.463,90 | |
| Saia Inc. | 336,70EUR | 15:36 | -0,30 | -1,00 | 430,50 | 218,00 | 673,40 | |
| Salzgitter | 51,85EUR | 16:31 | +3,39 | +1,70 | 67,50 | 20,62 | 812.437,65 | |
| Samara Asset | 2,150EUR | 14.08. | +1,93 | +0,040 | 2,900 | 1,680 | ||
| Sanmina Corp. | 183,80EUR | 09:30 | +1,88 | +3,40 | 246,40 | 93,72 | 183,80 | |
| Sanofi | 76,50EUR | 16:33 | +1,03 | +0,78 | 90,90 | 71,25 | 978.511,50 | |
| SAP | 179,88EUR | 16:33 | -0,02 | -0,04 | 242,00 | 127,52 | 15.722.231,52 | |
| Sarepta Therapeutics Inc. | 15,72EUR | 13:23 | 21,81 | 12,53 | 1.100,40 | |||
| Sartorius AG | 186,20EUR | 15:56 | -1,38 | -2,60 | 208,50 | 152,80 | 456.562,40 | |
| Sartorius Vz. | 234,90EUR | 15:50 | -1,27 | -3,00 | 266,90 | 186,20 | 132.248,70 | |
| SBA Communications Corp. | 160,00EUR | 15:37 | -1,25 | -2,00 | 191,75 | 147,20 | 160,00 | |
| SBO AG | 29,55EUR | 16:00 | +2,09 | +0,60 | 37,80 | 25,75 | 8.865,00 | |
| ScanSource Inc. | 46,20EUR | 09:30 | -3,95 | -1,80 | 50,50 | 30,40 | 92,40 | |
| Schaeffler | 7,380EUR | 16:30 | +0,14 | +0,010 | 11,990 | 4,962 | 606.237,48 | |
| Schaltbau Holding AG | 62,00EUR | 08:16 | 69,50 | 6,35 | ||||
| Schl. Wachenheim | 15,10EUR | 15:38 | +0,34 | +0,05 | 16,00 | 13,20 | 100.052,60 | |
| Schneider Electric SE | 308,45EUR | 16:24 | +1,15 | +3,50 | 313,15 | 208,95 | 613.198,60 | |
| Schott Pharma | 21,60EUR | 16:30 | -1,38 | -0,30 | 23,95 | 12,54 | 74.692,80 | |
| Scout24 | 76,50EUR | 16:30 | -1,29 | -1,00 | 115,90 | 62,60 | 1.491.444,00 | |
| Seagate Technolog.Holdings PLC | 868,00EUR | 16:33 | +2,85 | +24,00 | 998,00 | 131,52 | 3.270.624,00 | |
| secunet Security Networks AG | 188,60EUR | 16:27 | -1,27 | -2,40 | 247,00 | 152,80 | 360.603,20 | |
| SEI Investment Co. | 91,50EUR | 16:24 | +1,67 | +1,50 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 80,00EUR | 16:21 | -0,62 | -0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 16,30EUR | 15:17 | +5,38 | +0,85 | 16,30 | 11,40 | 46.194,20 | |
| Semtech Corp. | 131,20EUR | 16:24 | +9,43 | +11,35 | 162,00 | 40,59 | 41.984,00 | |
| Serviceware SE | 14,95EUR | 15:21 | +1,39 | +0,20 | 20,40 | 9,90 | 3.064,75 | |
| SFC Energy AG | 20,50EUR | 16:18 | -1,68 | -0,35 | 24,75 | 11,48 | 461.639,50 | |
| SGL Carbon | 4,210EUR | 16:26 | +0,72 | +0,030 | 5,660 | 2,565 | 42.979,89 | |
| Shell PLC | 39,20EUR | 16:31 | +0,67 | +0,26 | 41,32 | 29,56 | 1.079.528,80 | |
| Shell PLC | 78,00EUR | 09:34 | 82,50 | 58,50 | 468,00 | |||
| Shelly Group PLC | 65,00EUR | 14:16 | -0,15 | -0,10 | 19.110,00 | |||
| Shenandoah Telecommuni. Co. | 11,40EUR | 14.08. | -0,88 | -0,10 | 14,80 | 8,55 | ||
| Siemens | 283,35EUR | 16:30 | -0,12 | -0,35 | 291,25 | 196,02 | 9.381.718,50 | |
| Siemens Energy | 163,44EUR | 16:34 | +1,91 | +3,06 | 195,38 | 83,38 | 17.443.787,76 | |
| Siemens Healthineers | 38,93EUR | 16:27 | -0,94 | -0,37 | 49,78 | 32,84 | 1.637.901,89 | |
| Silgan Holdings Inc. | 36,20EUR | 14.08. | 42,40 | 31,00 | 1.810,00 | |||
| Silicon Laboratories Inc. | 193,00EUR | 14.08. | +1,08 | +2,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 238,00EUR | 14:08 | +0,87 | +2,00 | 312,00 | 62,00 | 36.176,00 | |
| Siltronic | 88,95EUR | 16:29 | +2,12 | +1,85 | 108,60 | 31,68 | 560.918,70 | |
| SIMONA AG | 67,50EUR | 16:35 | -0,74 | -0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,60EUR | 07:33 | -0,64 | -0,10 | 140,40 | |||
| Sinclair Inc. | 12,00EUR | 14.08. | -1,59 | -0,20 | 14,40 | 11,00 | ||
| sino AG | 106,50EUR | 14:31 | +0,47 | +0,50 | 114,50 | 85,60 | 48.670,50 | |
| Sinovac Biotech Ltd. | 5,500EUR | 14.08. | 5,500 | 5,500 | ||||
| Sixt St. | 71,45EUR | 16:22 | -2,72 | -2,00 | 90,80 | 57,85 | 358.536,10 | |
| Sixt Vz. | 60,40EUR | 16:32 | -0,33 | -0,20 | 64,90 | 49,00 | 361.735,60 | |
| Skywest Inc. | 99,52EUR | 14.08. | -0,50 | -0,46 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 59,42EUR | 15:41 | +0,48 | +0,29 | 77,99 | 43,58 | 3.149,26 | |
| SLM Corp. | 23,60EUR | 14.08. | -1,67 | -0,40 | 27,40 | 15,90 | ||
| SMA Solar Technology | 57,55EUR | 16:17 | -0,61 | -0,35 | 70,55 | 15,44 | 561.745,55 | |
| SMAG Mobile Antenna Masts AG | 27,25EUR | 13:24 | -1,09 | -0,30 | 29.021,25 | |||
| SNP | 83,60EUR | 15:39 | +1,46 | +1,20 | 86,60 | 72,00 | 12.707,20 | |
| Societe Generale | 82,64EUR | 16:00 | -0,01 | -0,01 | 84,77 | 50,96 | 227.590,56 | |
| Springer Nature AG & Co. KGaA | 19,86EUR | 15:44 | -1,30 | -0,26 | 24,05 | 14,72 | 6.295,62 | |
| Sprouts Farmers Market Inc. | 70,57EUR | 16:00 | -1,40 | -0,99 | 130,00 | 54,62 | 6.633,58 | |
| SPS Commerce Inc. | 62,74EUR | 14.08. | -1,80 | -1,22 | 99,50 | 42,91 | ||
| SS&C Technologies Holdings | 70,64EUR | 09:30 | -1,00 | -0,70 | 77,50 | 54,60 | 70,64 | |
| STAAR Surgical Co. | 21,50EUR | 07:32 | -6,35 | -1,43 | 31,47 | 13,63 | 5.590,00 | |
| Stabilus | 16,06EUR | 15:39 | -0,12 | -0,02 | 25,60 | 13,16 | 49.272,08 | |
| Stagwell Inc. | 8,050EUR | 14.08. | -3,21 | -0,250 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 26,59EUR | 16:00 | +0,89 | +0,23 | 26,95 | 15,30 | 27.361,11 | |
| Starbucks | 93,45EUR | 16:30 | +0,32 | +0,30 | 97,49 | 67,56 | 231.008,40 | |
| Stealthgas Inc. | 7,950EUR | 07:30 | +1,24 | +0,100 | 8,850 | 5,450 | 23,85 | |
| Steel Dynamics Inc. | 219,40EUR | 16:01 | +0,32 | +0,70 | 247,90 | 107,34 | 23.256,40 | |
| Stellantis N.V. | 4,467EUR | 16:34 | -3,45 | -0,160 | 10,490 | 4,464 | 2.084.248,60 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 512,00EUR | 16:12 | +2,59 | +12,80 | 865,20 | 226,20 | 28.160,00 | |
| Steven Madden Ltd. | 41,96EUR | 14.08. | -1,39 | -0,56 | 42,56 | 23,00 | ||
| Steyr Motors AG | 26,04EUR | 16:34 | -21,31 | -7,04 | 57,00 | 25,96 | 2.977.153,20 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 48,74EUR | 16:16 | +4,01 | +1,89 | 70,80 | 18,24 | 744.378,39 | |
| Sto SE | 93,70EUR | 16:24 | +0,21 | +0,20 | 133,40 | 90,50 | 73.741,90 | |
| StoneX Group Inc. | 58,16EUR | 09:35 | +1,09 | +0,62 | 108,52 | 55,32 | 17.215,36 | |
| Strabag SE | 83,80EUR | 16:16 | -0,48 | -0,40 | 98,30 | 64,50 | 247.210,00 | |
| Stratasys Ltd. | 7,782EUR | 15:50 | -1,55 | -0,120 | 11,100 | 6,470 | 1.587,53 | |
| Stratec | 22,70EUR | 16:20 | +3,94 | +0,85 | 32,90 | 16,36 | 123.942,00 | |
| Strategic Education Inc. | 74,50EUR | 14.08. | -2,11 | -1,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 82,70EUR | 16:30 | +3,06 | +2,46 | 315,10 | 71,91 | 1.870.591,30 | |
| Strattec Security Corp. | 74,50EUR | 14.08. | 74,50 | 51,50 | ||||
| Ströer | 40,28EUR | 16:26 | -0,30 | -0,12 | 47,25 | 28,85 | 223.272,04 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 33,18EUR | 16:32 | -3,50 | -1,20 | 50,88 | 16,35 | 3.806.807,76 | |
| Supernus Pharmaceuticals Inc. | 40,80EUR | 14.08. | +0,48 | +0,20 | 50,00 | 37,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,550EUR | 13:29 | 14,750 | 7,500 | 10.403,90 | |||
| Suss MicroTec | 83,95EUR | 16:33 | +1,02 | +0,85 | 118,40 | 24,00 | 523.260,35 | |
| Suedzucker | 11,60EUR | 16:23 | -2,20 | -0,26 | 13,57 | 8,92 | 103.448,80 | |
| Symrise | 87,42EUR | 16:25 | -1,67 | -1,48 | 94,74 | 64,78 | 276.684,30 | |
| Synaptics Inc. | 95,00EUR | 15:32 | +3,21 | +3,00 | 131,00 | 50,34 | 7.030,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 361,50EUR | 16:33 | -0,69 | -2,50 | 536,10 | 321,50 | 323.542,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.