Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
S IMMO AG15,82EUR01.03.-1,02-0,1615,8411,14458,78
Sabra Health Care Reit Inc.12,98EUR01.03.+1,03+0,1314,039,21700,92
SAF Holland17,910EUR09:03+0,84+0,15018,09010,170117.149,31
Safran193,86EUR09:02+0,57+1,10195,50125,2624.426,36
Saia Inc.535,00EUR01.03.-0,93-5,0011.770,00
Salzgitter23,66EUR09:00-0,50-0,1241,6422,3040.931,80
Sanmina Corp.60,50EUR01.03.63,0042,402.299,00
Sanofi87,62EUR09:04+0,52+0,45105,0080,6855.200,60
SAP174,10EUR09:04+0,46+0,80175,06106,289.791.558,10
Sarepta Therapeutics Inc.117,50EUR08:10-0,38-0,45148,0258,30
Sartorius AG276,50EUR09:00+0,18+0,50330,50181,0036.774,50
Sartorius Vz.347,80EUR09:04-1,00-3,50419,30215,30417.360,00
SBA Communications Corp.192,10EUR01.03.-0,24-0,45244,35177,601.728,90
Schaeffler6,545EUR09:03+0,31+0,0207,3804,64056.110,29
Schaltbau Holding AG58,00EUR08:1665,5054,80
Schl. Wachenheim15,30EUR08:4517,5014,604.299,30
Schneider Electric SE210,20EUR09:02-0,07-0,15211,85134,2817.867,00
Schnitzer Steel Inds Inc.18,46EUR01.03.-0,13-0,0334,4018,4618,46
Schoeller-Bleckm. Oilf. Equ.AG42,20EUR08:34+0,24+0,1071,1039,8542,20
Schott Pharma40,20EUR09:05+2,03+0,8038.752,80
Scout2467,82EUR09:04+0,48+0,3270,3651,30112.309,92
Seagate Technolog.Holdings PLC90,14EUR08:57+0,16+0,1489,9949,8413.971,70
Seagen Inc.210,20EUR15.12.2023-0,94-2,00213,80116,82
secunet Security Networks AG156,80EUR09:04+3,03+4,60256,00122,4072.441,60
Semperit AG Holding12,76EUR08:43+0,79+0,1027,7512,442.679,60
Semtech Corp.18,90EUR01.03.29,8012,50
Serviceware SE13,20EUR01.03.+12,93+1,5013,656,2021.120,00
SFC Energy AG17,20EUR09:0225,6016,0042.208,80
SGL Carbon6,250EUR09:019,5405,62062.493,75
Shell PLC29,51EUR09:03+0,87+0,2632,6524,66392.010,84
Shell PLC59,00EUR01.03.65,0050,501.534,00
Shenandoah Telecommuni. Co.17,60EUR01.03.23,0016,0012.144,00
Siemens181,08EUR09:04-0,11-0,20184,84119,489.297.190,44
Siemens Energy14,23EUR09:04-0,94-0,1424,816,40825.340,00
Siemens Healthineers55,70EUR09:02+0,07+0,0458,0844,39378.982,80
Signature Bank65,87EUR01.11.2023-23,28-19,82149,8265,20
Silgan Holdings Inc.40,80EUR01.03.51,6236,2081,60
Silicon Motion Technology Corp66,50EUR01.03.87,5047,009.975,00
Siltronic88,60EUR09:03+0,74+0,6594,0058,40139.722,20
Sinclair Broadcast Group Inc.14,70EUR09.06.2023-2,05-0,3025,2011,90
Sinclair Inc.13,90EUR01.03.18,9012,202.974,60
Sinovac Biotech Ltd.5,580EUR01.03.+1,08+0,0605,5805,580
Sixt St.88,75EUR09:04+0,23+0,20130,0080,20250.985,00
Sixt Vz.64,20EUR09:04+0,47+0,3081,1053,6025.936,80
Skywest Inc.60,00EUR01.03.+0,85+0,5060,5016,609.600,00
Skyworks Solutions Inc.97,10EUR08:31-1,04-1,02109,7279,1710.583,90
SLM Corp.19,10EUR01.03.19,1011,10
SLR Investment Corp.13,76EUR01.03.-0,51-0,0715,2012,40357,76
SMA Solar Technology59,95EUR09:04+1,70+1,00112,7045,20877.668,00
SNP43,10EUR09:04-0,92-0,4044,9025,809.913,00
Societe Generale22,60EUR09:02-0,70-0,1627,8919,3231.904,14
Software37,10EUR27.02.+0,27+0,1039,2218,93
Spirit Airlines Inc.6,023EUR08:04-1,27-0,07518,0583,7796.023,00
Splunk Inc.143,78EUR08:59+0,07+0,10145,3674,529.777,04
Sprouts Farmers Market Inc.58,56EUR08:00-0,10-0,0658,3829,731.054,08
SS&C Technologies Holdings59,00EUR01.03.60,0046,60118,00
STAAR Surgical Co.30,72EUR01.03.-0,33-0,1066,5425,07860,16
Stabilus61,10EUR01.03.67,0048,741.532.082,50
Standard Chartered PLC8,060EUR01.03.-1,47-0,1209,0006,74821.608,86
Starbucks86,10EUR08:53+0,23+0,20104,8083,7081.795,00
Stealthgas Inc.5,650EUR01.03.-0,89-0,050
Steel Dynamics Inc.122,74EUR08:06-0,29-0,36129,2085,001.350,14
Stellantis N.V.24,31EUR09:05-0,31-0,0824,6914,15219.908,26
Stemmer Imaging29,00EUR09:02-0,68-0,2047,3023,804.060,00
Stericycle Inc.49,40EUR08:0551,0036,80
Sterling Infrastructure Inc.104,00EUR08:57+0,98+1,00102,0031,6020.800,00
Steven Madden Ltd.39,20EUR01.03.-1,52-0,6041,2028,40235,20
STMicroelectronics N.V.43,68EUR09:04+0,66+0,2950,7935,2122.448,95
Sto SE147,20EUR09:00+2,10+3,00191,60116,2013.248,00
Strabag SE43,10EUR08:02-0,12-0,0544,9036,051.810,20
Stratasys Ltd.11,30EUR08:18-0,35-0,0419,389,314.203,60
Stratec43,10EUR01.03.-0,46-0,2078,5036,00204.294,00
Strategic Education Inc.98,50EUR01.03.-1,00-1,00100,0061,00
Ströer51,55EUR09:00-0,19-0,1056,0541,083.196,10
SunOpta Inc.6,245EUR01.03.-0,64-0,0408,2702,6606.494,80
SunPower Corp.2,919EUR08:26+0,22+0,00715,4082,483350,28
Supermicro914,00EUR09:03+9,35+78,001.003,5082,0027.765.492,00
Supernus Pharmaceuticals Inc.28,20EUR01.03.36,4021,80
SURTECO GROUP SE14,50EUR01.03.-0,69-0,1020,6013,40
SUSE S.A.10,89EUR14.11.2023+1,21+0,1320,689,42
Suedzucker13,03EUR09:0218,9312,8377.710,92
Symrise95,96EUR09:04-0,02-0,02110,3587,38224.738,32
Synaptics Inc.92,00EUR01.03.+0,31+0,30111,5563,40
Synchronoss Technologies Inc.9,100EUR01.03.+0,58+0,05011,7003,618
SYNLAB AG12,20EUR09:00-0,66-0,0812,436,773.135,40
Synopsys Inc.547,50EUR08:59+0,09+0,50571,00326,2089.242,50
Suess Microtec40,40EUR09:0441,2015,02316.453,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.