Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,99EUR17:44+2,92+0,5119,9414,702.176,79
SAF Holland21,800EUR21:48-2,04-0,45022,90013,340155.172,40
Safran328,60EUR20:41-2,76-9,30366,50262,80452.482,20
Saia Inc.299,70EUR15:45-6,39-19,40430,50218,00899,10
Salzgitter55,85EUR21:44-2,72-1,5567,5020,62489.078,45
Samara Asset2,090EUR22:25+1,46+0,0302,9001,730
Sanmina Corp.162,10EUR19:24-4,51-7,60246,4095,78648,40
Sanofi76,85EUR21:52-0,07-0,0590,9071,25795.628,05
SAP183,52EUR21:57-3,49-6,62242,00127,5225.607.096,16
Sarepta Therapeutics Inc.18,50EUR16:53+1,22+0,2221,8112,532.701,00
Sartorius AG195,00EUR21:28-1,53-3,00208,50152,8059.670,00
Sartorius Vz.247,70EUR19:39-0,97-2,40266,90186,20798.832,50
SBA Communications Corp.162,00EUR19:52-0,61-1,00191,00147,203.564,00
SBO AG31,15EUR19:45+0,32+0,1037,8025,7528.408,80
ScanSource Inc.48,20EUR22:25-1,23-0,6055,5030,40
Schaeffler7,210EUR21:59-2,71-0,20011,9905,3351.146.750,50
Schaltbau Holding AG64,00EUR16:2669,0058,0010.112,00
Schl. Wachenheim15,30EUR21:47+0,33+0,0516,0013,202.815,20
Schneider Electric SE286,40EUR21:50-3,15-9,30313,15210,451.100.348,80
Schott Pharma22,95EUR20:44+1,10+0,2523,7012,54103.573,35
Scout2478,30EUR21:48-2,21-1,75114,1062,60971.546,40
Seagate Technolog.Holdings PLC704,00EUR21:44-1,12-8,00998,00139,984.256.384,00
secunet Security Networks AG176,60EUR21:04-1,01-1,80247,00152,80197.085,60
SEI Investment Co.92,50EUR19:32-1,07-1,00101,0061,00
Selective Insurance Group Inc.77,50EUR18:4087,5046,40
Semperit AG Holding16,85EUR17:19-1,18-0,2017,3011,405.257,20
Semtech Corp.111,80EUR18:38-0,26-0,30162,0047,76123.762,60
Serviceware SE14,45EUR17:41-1,38-0,2019,809,9013.077,25
SFC Energy AG21,00EUR21:30+1,20+0,2524,7511,48221.676,00
SGL Carbon4,135EUR21:48-0,74-0,0305,6602,56546.907,44
Shell PLC40,25EUR21:58+2,07+0,8241,3229,563.502.997,75
Shell PLC78,50EUR22:25+2,55+2,0082,5058,50
Shelly Group PLC61,90EUR17:35-0,49-0,3028.350,20
Shenandoah Telecommuni. Co.10,80EUR22:25-0,94-0,1014,808,55
Siemens277,70EUR21:59-2,78-7,90291,55196,0213.547.594,50
Siemens Energy140,20EUR21:58-1,53-2,18195,3883,3825.307.081,40
Siemens Healthineers39,00EUR21:59+0,52+0,2049,7832,841.131.936,00
Silgan Holdings Inc.36,00EUR09:30-0,57-0,2042,4031,0036,00
Silicon Laboratories Inc.193,00EUR22:25+0,54+1,00196,00106,00
Silicon Motion Technology Corp198,00EUR16:13-3,81-8,00312,0068,508.316,00
Siltronic75,35EUR21:45-5,06-4,00108,6031,68907.967,50
SIMONA AG70,00EUR19:56-2,78-2,0096,0042,00
Simulations Plus Inc.16,00EUR22:25
Sinclair Inc.12,30EUR22:25-0,84-0,1014,4011,00
sino AG103,00EUR18:25+0,48+0,50114,5085,6016.686,00
Sinovac Biotech Ltd.5,500EUR22:555,5005,500
Sixt St.71,35EUR20:52-2,60-1,9086,8057,85543.116,20
Sixt Vz.60,10EUR21:48-1,48-0,9064,9049,00547.210,50
Skywest Inc.80,26EUR21:36-1,26-1,02105,0068,428.266,78
Skyworks Solutions Inc.57,45EUR20:57+0,84+0,4877,9943,5843.719,45
SLM Corp.22,80EUR22:25-0,90-0,2026,8015,90
SMA Solar Technology57,15EUR21:57-4,23-2,5070,5515,441.460.296,80
SMAG Mobile Antenna Masts AG25,75EUR18:40-0,77-0,2095.094,75
SNP81,00EUR15:48-0,49-0,4086,6072,005.427,00
Societe Generale72,93EUR21:02+0,94+0,6884,7751,98283.187,19
Springer Nature AG & Co. KGaA19,82EUR18:36-0,21-0,0424,0514,7213.457,78
Sprouts Farmers Market Inc.71,15EUR20:35-2,28-1,60120,0054,624.340,15
SPS Commerce Inc.74,44EUR09:30-2,60-1,8898,0042,9174,44
SS&C Technologies Holdings71,80EUR09:30-1,09-0,7876,5054,6071,80
STAAR Surgical Co.18,95EUR22:25+4,39+0,8531,4713,63
Stabilus16,78EUR21:10-3,86-0,6625,6013,1673.362,16
Stagwell Inc.7,500EUR22:25-0,68-0,0508,0504,040
Standard Chartered PLC25,60EUR17:29-0,82-0,2126,9515,4035.072,00
Starbucks91,40EUR21:55+0,34+0,3197,4967,56184.993,60
Stealthgas Inc.7,950EUR22:25+0,61+0,0508,8505,450
Steel Dynamics Inc.202,20EUR21:34+0,88+1,75247,90110,2025.881,60
Stellantis N.V.4,676EUR21:57-2,76-0,13110,4904,379787.681,49
Stemmer Imaging60,50EUR08:1663,0054,00
Sterling Infrastructure Inc.392,80EUR21:54-2,81-11,30865,20233,10111.555,20
Steven Madden Ltd.38,69EUR22:25-3,78-1,3942,5624,80
Steyr Motors AG28,44EUR21:57-1,18-0,3457,0025,26114.385,68
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.42,61EUR21:59-1,55-0,6770,8018,24333.764,13
Sto SE101,80EUR21:49-0,78-0,80133,4090,50445.476,80
StoneX Group Inc.59,00EUR15:35-0,65-0,38108,5255,32767,00
Strabag SE92,80EUR21:42-1,38-1,3099,7064,50823.600,00
Stratec25,15EUR19:21-2,40-0,6032,9016,3694.010,70
Strategic Education Inc.72,00EUR09:30+0,70+0,5075,5061,0072,00
Strategy Inc.107,70EUR21:58-5,80-6,64312,0071,914.789.311,30
Strattec Security Corp.64,00EUR22:2574,5051,50
Ströer37,64EUR21:00-3,23-1,2647,2528,85294.457,72
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro31,62EUR21:58-1,31-0,4250,8816,352.901.008,52
Supernus Pharmaceuticals Inc.37,60EUR22:25-0,53-0,2050,0037,40
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,750EUR21:11-4,61-0,35014,6507,3506.463,50
Suss MicroTec68,00EUR21:51-3,29-2,30118,4024,001.131.112,00
Suedzucker12,80EUR21:55+0,32+0,0413,578,92530.854,40
Symrise91,86EUR21:2494,7464,781.468.014,66
Synaptics Inc.81,50EUR16:50-1,21-1,00131,0050,34733,50
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.358,00EUR21:54-5,30-20,00524,40321,50283.178,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.