Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,25EUR25.09.-0,66-0,1219,9414,70862,25
SAF Holland22,000EUR09:00-0,90-0,20022,90013,340682,00
Safran336,10EUR09:03-1,50-5,10366,50262,80171.747,10
Saia Inc.298,60EUR25.09.-0,89-2,50430,50218,00
Salzgitter51,50EUR09:03-3,05-1,6067,5024,34200.180,50
Samara Asset2,300EUR09:04+5,07+0,1102,9001,73092,00
Sanmina Corp.194,55EUR08:01-0,97-1,90246,4096,46778,20
Sanofi72,34EUR09:05+0,90+0,6590,9070,97117.335,48
SAP184,04EUR09:06-0,36-0,66242,00127,522.479.018,80
Sarepta Therapeutics Inc.16,30EUR07:35+0,37+0,0621,8112,53440,10
Sartorius AG206,00EUR09:01+0,97+2,00213,00154,004.944,00
Sartorius Vz.260,00EUR09:03+1,78+4,60269,50189,8024.960,00
SBA Communications Corp.146,00EUR25.09.-0,69-1,00191,00146,00438,00
SBO AG29,65EUR08:00-0,84-0,2537,8025,8559,30
ScanSource Inc.50,50EUR25.09.-0,98-0,5055,5030,40
Schaeffler6,660EUR09:05+0,45+0,03011,9905,64083.889,36
Schaltbau Holding AG62,00EUR08:16-0,80-0,5069,0058,00
Schl. Wachenheim15,20EUR07:32+1,32+0,2016,0013,20547,20
Schneider Electric SE289,00EUR09:06-1,57-4,60313,15220,50152.881,00
Schott Pharma24,75EUR09:00+0,61+0,1524,8012,5414.924,25
Scout2468,25EUR09:02+0,82+0,55107,7062,60235.667,25
Seagate Technolog.Holdings PLC794,00EUR08:59-2,00-16,00998,00178,72135.774,00
secunet Security Networks AG232,00EUR09:02+1,54+3,50256,00152,80122.960,00
SEI Investment Co.90,00EUR09:05-1,10-1,00102,0061,00
Selective Insurance Group Inc.74,00EUR08:00-0,67-0,5087,5046,40
Semperit AG Holding19,35EUR25.09.-0,52-0,1019,3511,4022.136,40
Semtech Corp.155,50EUR08:20-2,33-3,70168,8552,2624.569,00
Serviceware SE12,65EUR08:47-0,77-0,1019,809,908.412,25
SFC Energy AG20,30EUR09:0524,7511,4826.105,80
SGL Carbon4,585EUR09:06+0,99+0,0455,6602,56513.530,34
Shell PLC42,50EUR09:05+1,37+0,5842,8929,56418.922,50
Shell PLC84,50EUR07:30+0,60+0,5086,0058,501.436,50
Shelly Group PLC67,00EUR07:31+0,15+0,104.221,00
Shenandoah Telecommuni. Co.10,80EUR25.09.-0,97-0,1014,808,559.342,00
Siemens276,55EUR09:06-1,25-3,50291,55196,021.552.828,25
Siemens Energy141,22EUR09:05-1,62-2,32195,3894,443.530.217,56
Siemens Healthineers38,26EUR09:06+1,48+0,5649,7832,84262.004,48
Silgan Holdings Inc.31,60EUR25.09.+0,65+0,2042,4031,00410,80
Silicon Laboratories Inc.191,00EUR25.09.-0,52-1,00196,00106,00
Silicon Motion Technology Corp244,00EUR25.09.-0,83-2,00312,0068,5014.884,00
Siltronic72,30EUR09:05-1,84-1,35108,6041,74174.676,80
SIMONA AG72,50EUR09:01-0,68-0,5096,0042,00
Simulations Plus Inc.16,00EUR25.09.
Sinclair Inc.11,20EUR25.09.+0,91+0,1014,4011,00
sino AG118,50EUR08:24+2,13+2,50123,0085,60237,00
Sinovac Biotech Ltd.5,580EUR25.09.+1,08+0,0605,5805,580
Sixt St.69,60EUR09:0685,0057,85117.276,00
Sixt Vz.56,60EUR09:01+0,36+0,2064,9049,0057.052,80
Skywest Inc.82,44EUR25.09.-0,45-0,4099,5268,42
Skyworks Solutions Inc.77,85EUR08:00-0,29-0,2381,0043,58233,55
SLM Corp.21,40EUR25.09.26,6015,90
SMA Solar Technology55,15EUR09:07-3,25-1,8570,5520,5092.100,50
SMAG Mobile Antenna Masts AG24,60EUR09:02-2,82-0,702.386,20
SNP82,20EUR08:1186,6072,8082,20
Societe Generale71,94EUR09:05-1,20-0,8784,7751,98138.124,80
Springer Nature AG & Co. KGaA20,35EUR08:08+0,98+0,2024,0514,722.604,80
Sprouts Farmers Market Inc.55,01EUR09:01-0,16-0,0998,8454,629.956,81
SPS Commerce Inc.73,00EUR25.09.-0,11-0,0898,0042,91438,00
SS&C Technologies Holdings68,26EUR07:30-0,55-0,3876,5054,60682,60
STAAR Surgical Co.16,96EUR25.09.-0,03-0,00531,4713,6374.047,36
Stabilus15,60EUR09:02+0,90+0,1425,3513,1639.046,80
Stagwell Inc.7,550EUR25.09.8,0504,040
Standard Chartered PLC27,23EUR25.09.-1,65-0,4527,6815,6011.981,20
Starbucks82,95EUR08:44+0,28+0,2397,4967,5619.078,50
Stealthgas Inc.7,950EUR25.09.-1,30-0,1008,8505,4501.097,10
Steel Dynamics Inc.204,40EUR25.09.-0,25-0,50247,90116,4021.462,00
Stellantis N.V.4,090EUR09:03+1,25+0,05110,4903,93063.084,63
Stemmer Imaging61,50EUR08:1663,0055,00
Sterling Infrastructure Inc.443,00EUR08:54-1,35-6,00865,20240,0015.948,00
Steven Madden Ltd.37,83EUR25.09.-0,38-0,1542,5628,20
Steyr Motors AG31,50EUR08:48+0,52+0,1657,0025,261.764,00
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.45,40EUR09:05-0,59-0,2770,8018,24123.533,40
Sto SE97,10EUR09:00+0,10+0,10133,4090,501.359,40
StoneX Group Inc.59,26EUR25.09.+0,55+0,32108,5255,325.985,26
Strabag SE106,40EUR09:04+0,96+1,00109,8064,5067.670,40
Stratasys Ltd.7,250EUR25.09.-1,00-0,07211,1006,43051.837,50
Stratec23,05EUR09:06-2,37-0,5532,9016,3616.135,00
Strategic Education Inc.69,00EUR25.09.75,5061,00
Strategy Inc.137,28EUR09:05-1,79-2,48312,0071,91590.441,28
Strattec Security Corp.62,00EUR25.09.+1,74+1,0074,5051,50
Ströer37,42EUR09:04+1,14+0,4247,2528,8525.370,76
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro37,30EUR08:55-1,48-0,5650,8816,35141.292,40
Supernus Pharmaceuticals Inc.36,60EUR25.09.50,0036,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,450EUR08:12+2,14+0,15013,9507,050983,40
Suss MicroTec66,55EUR09:05-2,57-1,75118,4026,04251.425,90
Suedzucker12,14EUR09:01+0,66+0,0813,578,927.211,16
Symrise94,02EUR09:01+0,69+0,6494,7464,7830.932,58
Synaptics Inc.88,50EUR07:33-1,12-1,00131,0050,3488,50
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.371,00EUR08:27-0,67-2,50464,00314,0036.729,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.