Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,49EUR | 21:24 | -1,05 | -0,19 | 19,94 | 14,70 | 909,22 | |
| SAF Holland | 22,650EUR | 17:29 | +2,04 | +0,450 | 22,900 | 13,340 | 146.024,55 | |
| Safran | 325,20EUR | 20:38 | +0,81 | +2,60 | 366,50 | 262,80 | 183.738,00 | |
| Saia Inc. | 299,10EUR | 15:36 | +0,83 | +2,50 | 430,50 | 218,00 | 897,30 | |
| Salzgitter | 54,00EUR | 21:10 | +4,28 | +2,20 | 67,50 | 22,40 | 799.578,00 | |
| Samara Asset | 2,130EUR | 12:53 | 2,900 | 1,730 | 4.260,00 | |||
| Sanmina Corp. | 166,10EUR | 20:24 | -2,16 | -3,65 | 246,40 | 95,78 | 5.481,30 | |
| Sanofi | 73,80EUR | 21:58 | -2,33 | -1,76 | 90,90 | 71,25 | 657.262,80 | |
| SAP | 186,64EUR | 21:59 | -0,93 | -1,76 | 242,00 | 127,52 | 20.679.152,08 | |
| Sarepta Therapeutics Inc. | 18,26EUR | 09:31 | -0,89 | -0,16 | 21,81 | 12,53 | 91,30 | |
| Sartorius AG | 192,20EUR | 17:36 | +4,86 | +8,80 | 208,50 | 154,00 | 10.378,80 | |
| Sartorius Vz. | 238,50EUR | 21:38 | +4,62 | +10,50 | 266,90 | 189,80 | 406.404,00 | |
| SBA Communications Corp. | 158,00EUR | 15:37 | 191,00 | 147,20 | 158,00 | |||
| SBO AG | 29,85EUR | 18:53 | +0,85 | +0,25 | 37,80 | 25,85 | 27.879,90 | |
| ScanSource Inc. | 50,00EUR | 17:29 | -2,57 | -1,30 | 55,50 | 30,40 | 18.800,00 | |
| Schaeffler | 6,900EUR | 22:00 | -0,58 | -0,040 | 11,990 | 5,460 | 1.210.101,30 | |
| Schaltbau Holding AG | 63,50EUR | 18:45 | -0,80 | -0,50 | 69,00 | 58,00 | 8.953,50 | |
| Schl. Wachenheim | 14,95EUR | 15:29 | +1,71 | +0,25 | 16,00 | 13,20 | 6.727,50 | |
| Schneider Electric SE | 276,80EUR | 21:59 | +0,78 | +2,15 | 313,15 | 220,50 | 1.346.355,20 | |
| Schott Pharma | 23,45EUR | 21:48 | +3,36 | +0,75 | 23,70 | 12,54 | 124.707,10 | |
| Scout24 | 74,95EUR | 21:29 | -0,40 | -0,30 | 112,40 | 62,60 | 477.206,65 | |
| Seagate Technolog.Holdings PLC | 666,00EUR | 21:54 | -4,02 | -28,00 | 998,00 | 173,78 | 1.022.310,00 | |
| secunet Security Networks AG | 200,50EUR | 21:58 | -0,91 | -1,80 | 247,00 | 152,80 | 351.476,50 | |
| SEI Investment Co. | 90,00EUR | 22:55 | +0,56 | +0,50 | 102,00 | 61,00 | 90,00 | |
| Selective Insurance Group Inc. | 76,00EUR | 22:07 | 87,50 | 46,40 | ||||
| Semperit AG Holding | 18,10EUR | 15:43 | -0,27 | -0,05 | 18,35 | 11,40 | 2.715,00 | |
| Semtech Corp. | 130,40EUR | 19:27 | +2,45 | +3,10 | 162,00 | 49,99 | 49.812,80 | |
| Serviceware SE | 13,00EUR | 17:37 | +0,39 | +0,05 | 19,80 | 9,90 | 7.436,00 | |
| SFC Energy AG | 20,40EUR | 21:37 | +0,74 | +0,15 | 24,75 | 11,48 | 116.422,80 | |
| SGL Carbon | 3,965EUR | 19:41 | -1,00 | -0,040 | 5,660 | 2,565 | 115.809,72 | |
| Shell PLC | 42,85EUR | 21:59 | +2,43 | +1,02 | 42,89 | 29,56 | 5.672.463,77 | |
| Shell PLC | 86,00EUR | 20:23 | +2,40 | +2,00 | 86,00 | 58,50 | 9.030,00 | |
| Shelly Group PLC | 63,30EUR | 19:21 | -0,63 | -0,40 | 1.329,30 | |||
| Shenandoah Telecommuni. Co. | 10,30EUR | 22:25 | -1,96 | -0,20 | 14,80 | 8,55 | ||
| Siemens | 259,50EUR | 21:59 | -1,65 | -4,35 | 291,55 | 196,02 | 7.582.330,50 | |
| Siemens Energy | 133,08EUR | 21:59 | -0,66 | -0,88 | 195,38 | 90,30 | 20.726.943,84 | |
| Siemens Healthineers | 38,65EUR | 21:37 | -0,28 | -0,11 | 49,78 | 32,84 | 898.303,30 | |
| Silgan Holdings Inc. | 33,00EUR | 22:25 | -1,20 | -0,40 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 191,00EUR | 22:25 | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 210,00EUR | 09:30 | +1,98 | +4,00 | 312,00 | 68,50 | 210,00 | |
| Siltronic | 68,00EUR | 20:39 | -0,07 | -0,05 | 108,60 | 36,38 | 411.264,00 | |
| SIMONA AG | 72,00EUR | 21:58 | -0,69 | -0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,60EUR | 22:25 | ||||||
| Sinclair Inc. | 11,90EUR | 22:25 | -1,64 | -0,20 | 14,40 | 11,00 | ||
| sino AG | 117,50EUR | 19:29 | +0,43 | +0,50 | 121,50 | 85,60 | 25.615,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:55 | 5,500 | 5,500 | ||||
| Sixt St. | 69,25EUR | 21:55 | +0,58 | +0,40 | 86,80 | 57,85 | 111.700,25 | |
| Sixt Vz. | 57,00EUR | 21:57 | -0,35 | -0,20 | 64,90 | 49,00 | 281.637,00 | |
| Skywest Inc. | 83,50EUR | 22:25 | -1,03 | -0,86 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 78,02EUR | 21:59 | +14,15 | +9,67 | 79,29 | 43,58 | 104.000,66 | |
| SLM Corp. | 22,60EUR | 17:26 | -1,75 | -0,40 | 26,60 | 15,90 | 3.977,60 | |
| SMA Solar Technology | 56,00EUR | 21:53 | -3,03 | -1,75 | 70,55 | 20,18 | 368.592,00 | |
| SMAG Mobile Antenna Masts AG | 24,35EUR | 17:20 | +2,34 | +0,55 | 136.603,50 | |||
| SNP | 82,40EUR | 09:30 | +0,50 | +0,40 | 86,60 | 72,80 | 82,40 | |
| Societe Generale | 72,96EUR | 20:58 | -0,93 | -0,68 | 84,77 | 51,98 | 344.736,00 | |
| Springer Nature AG & Co. KGaA | 19,98EUR | 18:02 | -1,25 | -0,25 | 24,05 | 14,72 | 7.612,38 | |
| Sprouts Farmers Market Inc. | 64,78EUR | 15:36 | -1,87 | -1,21 | 109,70 | 54,62 | 10.818,26 | |
| SPS Commerce Inc. | 71,52EUR | 22:25 | -1,19 | -0,84 | 98,00 | 42,91 | ||
| SS&C Technologies Holdings | 70,00EUR | 17:22 | +0,09 | +0,06 | 76,50 | 54,60 | 8.120,00 | |
| STAAR Surgical Co. | 20,09EUR | 22:25 | -2,64 | -0,53 | 31,47 | 13,63 | ||
| Stabilus | 15,70EUR | 17:01 | +0,39 | +0,06 | 25,60 | 13,16 | 64.746,80 | |
| Stagwell Inc. | 7,300EUR | 22:25 | -0,67 | -0,050 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 26,75EUR | 21:52 | -2,76 | -0,75 | 27,16 | 15,60 | 10.726,75 | |
| Starbucks | 84,02EUR | 21:01 | -2,50 | -2,14 | 97,49 | 67,56 | 59.990,28 | |
| Stealthgas Inc. | 7,950EUR | 22:25 | +1,91 | +0,150 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 206,40EUR | 18:29 | +1,98 | +4,00 | 247,90 | 112,38 | 12.796,80 | |
| Stellantis N.V. | 4,442EUR | 21:59 | -2,68 | -0,122 | 10,490 | 4,379 | 1.763.709,43 | |
| Stemmer Imaging | 57,00EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 398,00EUR | 21:56 | -2,76 | -11,20 | 865,20 | 240,00 | 57.710,00 | |
| Steven Madden Ltd. | 37,83EUR | 22:25 | -4,35 | -1,58 | 42,56 | 27,00 | ||
| Steyr Motors AG | 28,02EUR | 19:07 | +0,36 | +0,10 | 57,00 | 25,26 | 14.430,30 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 41,60EUR | 21:04 | +0,10 | +0,04 | 70,80 | 18,24 | 347.692,80 | |
| Sto SE | 101,80EUR | 18:06 | +0,51 | +0,50 | 133,40 | 90,50 | 29.114,80 | |
| StoneX Group Inc. | 59,54EUR | 09:31 | -2,46 | -1,44 | 108,52 | 55,32 | 119,08 | |
| Strabag SE | 106,40EUR | 21:12 | -1,49 | -1,60 | 108,40 | 64,50 | 410.491,20 | |
| Stratec | 24,95EUR | 21:25 | 32,90 | 16,36 | 19.386,15 | |||
| Strategic Education Inc. | 71,00EUR | 22:25 | +0,70 | +0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 112,46EUR | 21:57 | -5,20 | -6,16 | 312,00 | 71,91 | 7.422.697,38 | |
| Strattec Security Corp. | 62,00EUR | 22:25 | -3,31 | -2,00 | 74,50 | 51,50 | ||
| Ströer | 36,50EUR | 19:12 | -2,36 | -0,88 | 47,25 | 28,85 | 121.508,50 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 30,92EUR | 21:52 | -2,77 | -0,88 | 50,88 | 16,35 | 1.241.561,68 | |
| Supernus Pharmaceuticals Inc. | 37,60EUR | 22:25 | -0,56 | -0,20 | 50,00 | 37,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,200EUR | 19:19 | 13,950 | 7,200 | 6.120,00 | |||
| Suss MicroTec | 64,20EUR | 21:51 | -1,69 | -1,10 | 118,40 | 26,04 | 786.064,80 | |
| Suedzucker | 12,48EUR | 21:37 | -2,35 | -0,30 | 13,57 | 8,92 | 265.187,52 | |
| Symrise | 89,70EUR | 20:11 | +1,20 | +1,06 | 94,74 | 64,78 | 99.297,90 | |
| Synaptics Inc. | 82,00EUR | 22:25 | +2,45 | +2,00 | 131,00 | 50,34 | ||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 318,00EUR | 21:50 | -3,48 | -11,50 | 464,00 | 314,00 | 847.788,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.