Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,91EUR11.09.+0,62+0,1119,9414,70447,75
SAF Holland22,200EUR20:54-0,45-0,10022,90013,34044.044,80
Safran322,40EUR20:45-2,37-7,80366,50262,80238.253,60
Saia Inc.301,30EUR11.09.+0,17+0,50430,50218,00
Salzgitter51,80EUR21:38-7,16-3,9567,5022,401.747.317,60
Samara Asset2,220EUR09:092,9001,73022,20
Sanmina Corp.172,10EUR21:28-8,12-15,05246,4095,7821.168,30
Sanofi75,60EUR21:23+2,51+1,8590,9071,251.031.788,80
SAP188,60EUR21:38+5,71+10,16242,00127,5236.261.744,80
Sarepta Therapeutics Inc.18,06EUR19:17+3,20+0,5621,8112,5315.531,60
Sartorius AG181,40EUR21:21-1,52-2,80208,50154,00137.138,40
Sartorius Vz.229,30EUR19:26-1,94-4,50266,90189,80772.053,10
SBA Communications Corp.159,00EUR17:44-0,63-1,00191,00147,2015.900,00
SBO AG29,50EUR17:22-2,64-0,8037,8025,7575.933,00
ScanSource Inc.50,00EUR11.09.+1,41+0,7055,5030,4016.750,00
Schaeffler7,000EUR21:31-3,47-0,25011,9905,3952.664.515,00
Schaltbau Holding AG64,00EUR15:21+0,81+0,5069,0058,009.600,00
Schl. Wachenheim14,95EUR20:37+1,39+0,2016,0013,2019.629,35
Schneider Electric SE275,05EUR21:34-5,62-16,35313,15220,502.505.705,50
Schott Pharma22,75EUR21:22-2,40-0,5523,7012,54284.238,50
Scout2475,05EUR21:34+2,76+2,00112,4062,601.176.408,75
Seagate Technolog.Holdings PLC708,00EUR21:21-1,96-14,00998,00166,482.310.204,00
secunet Security Networks AG199,60EUR21:20-0,80-1,60247,00152,80696.604,00
SEI Investment Co.89,00EUR21:37-0,56-0,50102,0061,00
Selective Insurance Group Inc.76,50EUR19:5287,5046,40
Semperit AG Holding18,00EUR11.09.+1,39+0,2518,3511,407.650,00
Semtech Corp.130,50EUR19:08-10,17-14,55162,0049,99114.579,00
Serviceware SE12,75EUR19:43-3,77-0,5019,809,9017.365,50
SFC Energy AG20,55EUR19:57-0,98-0,2024,7511,48280.096,50
SGL Carbon4,035EUR19:13-2,55-0,1055,6602,565220.387,67
Shell PLC41,66EUR21:37-0,08-0,0442,2929,565.410.592,50
Shell PLC82,50EUR11.09.83,0058,503.300,00
Shelly Group PLC63,30EUR20:19-0,94-0,6030.827,10
Shenandoah Telecommuni. Co.10,30EUR11.09.14,808,5515.789,90
Siemens263,15EUR21:28-0,34-0,90291,55196,0210.042.593,45
Siemens Energy133,74EUR21:37-6,75-9,68195,3890,3060.215.365,08
Siemens Healthineers39,00EUR21:26+2,74+1,0449,7832,841.611.909,00
Silgan Holdings Inc.33,00EUR11.09.+2,44+0,8042,4031,00
Silicon Laboratories Inc.191,00EUR11.09.+0,53+1,00196,00106,00
Silicon Motion Technology Corp210,00EUR21:30-14,05-34,00312,0068,5087.990,00
Siltronic68,25EUR21:25-7,96-5,90108,6034,581.098.688,50
SIMONA AG72,00EUR21:21-0,69-0,5096,0042,00
Simulations Plus Inc.15,60EUR11.09.+0,64+0,10
Sinclair Inc.11,90EUR11:18+5,08+0,6014,4011,001.190,00
sino AG115,50EUR20:47-1,28-1,50121,5085,60144.028,50
Sinovac Biotech Ltd.5,580EUR11.09.+1,08+0,0605,5805,580
Sixt St.69,30EUR21:2886,8057,85168.537,60
Sixt Vz.57,20EUR20:21-0,18-0,1064,9049,00333.762,00
Skywest Inc.83,50EUR11.09.+1,78+1,4699,5268,42
Skyworks Solutions Inc.69,39EUR20:35-8,49-6,4579,2943,5886.876,28
SLM Corp.22,00EUR11.09.+2,70+0,6026,6015,90
SMA Solar Technology57,85EUR21:37-1,36-0,8070,5518,31583.070,15
SMAG Mobile Antenna Masts AG23,80EUR20:58-2,08-0,5049.527,80
SNP83,00EUR11.09.+0,25+0,2086,6072,80
Societe Generale73,61EUR17:57-1,37-1,0284,7751,98655.791,49
Springer Nature AG & Co. KGaA20,40EUR19:39+0,75+0,1524,0514,7215.504,00
Sprouts Farmers Market Inc.65,45EUR18:38+4,18+2,61116,4554,6273.042,20
SPS Commerce Inc.71,52EUR10:30+1,45+1,0298,0042,919.011,52
SS&C Technologies Holdings70,12EUR14:49+1,36+0,9476,5054,6014.024,00
STAAR Surgical Co.20,09EUR11.09.+2,55+0,5031,4713,63
Stabilus15,42EUR18:24-1,28-0,2025,6013,1675.604,26
Stagwell Inc.7,300EUR11.09.+2,74+0,2008,0504,040
Standard Chartered PLC26,83EUR07:30+1,08+0,2927,0615,60107,32
Starbucks85,89EUR21:32+0,99+0,8497,4967,5692.245,86
Stealthgas Inc.7,950EUR11.09.-0,63-0,0508,8505,450
Steel Dynamics Inc.207,00EUR16:01-1,31-2,70247,90110,844.554,00
Stellantis N.V.4,565EUR21:38-1,82-0,08510,4904,3791.059.005,08
Stemmer Imaging61,00EUR08:16+0,82+0,5063,0054,00
Sterling Infrastructure Inc.411,50EUR20:01-6,59-28,80865,20240,00119.335,00
Steven Madden Ltd.37,83EUR11.09.-0,38-0,1442,5626,80
Steyr Motors AG28,34EUR20:27+0,14+0,0457,0025,2667.789,28
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.41,69EUR21:31-6,68-2,9770,8018,24734.781,50
Sto SE101,00EUR17:57-2,01-2,00133,4090,5068.377,00
StoneX Group Inc.59,50EUR15:57-1,41-0,84108,5255,32595,00
Strabag SE107,80EUR21:00+1,89+2,00108,4064,50690.782,40
Stratec25,90EUR19:39+1,22+0,3032,9016,36150.815,70
Strategic Education Inc.71,00EUR08:40+1,43+1,0075,5061,007.455,00
Strategy Inc.118,50EUR21:34+4,81+5,42312,0071,916.664.558,50
Strattec Security Corp.62,00EUR17:45+2,48+1,5074,5051,503.472,00
Ströer37,38EUR17:29-0,64-0,2447,2528,8553.191,74
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro32,16EUR21:37-6,90-2,3850,8816,353.763.009,44
Supernus Pharmaceuticals Inc.37,60EUR11.09.+1,12+0,4050,0037,40
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,350EUR09:52+0,70+0,05013,9507,200793,80
Suss MicroTec65,35EUR21:34-8,35-5,95118,4025,961.863.847,35
Suedzucker12,80EUR21:31-1,09-0,1413,578,92287.603,20
Symrise88,22EUR21:37+1,52+1,3294,7464,78125.448,84
Synaptics Inc.82,00EUR11.09.-4,62-4,00131,0050,343.034,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.333,00EUR21:33-3,21-11,00464,00321,50420.246,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.