Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,75EUR | 09:40 | -0,49 | -0,09 | 19,94 | 14,70 | 993,72 | |
| SAF Holland | 22,700EUR | 17:29 | +0,44 | +0,100 | 22,900 | 13,340 | 36.229,20 | |
| Safran | 327,50EUR | 20:19 | +0,77 | +2,50 | 366,50 | 262,80 | 212.547,50 | |
| Saia Inc. | 302,20EUR | 09:30 | -2,27 | -6,90 | 430,50 | 218,00 | 302,20 | |
| Salzgitter | 54,90EUR | 20:36 | +2,24 | +1,20 | 67,50 | 22,52 | 165.523,50 | |
| Samara Asset | 2,130EUR | 15.09. | 2,900 | 1,730 | 4.260,00 | |||
| Sanmina Corp. | 168,30EUR | 14:27 | +4,18 | +6,90 | 246,40 | 95,78 | 4.880,70 | |
| Sanofi | 74,50EUR | 20:10 | +1,41 | +1,04 | 90,90 | 71,25 | 721.234,50 | |
| SAP | 187,34EUR | 20:41 | +0,43 | +0,80 | 242,00 | 127,52 | 15.903.667,28 | |
| Sarepta Therapeutics Inc. | 17,98EUR | 15:48 | -1,80 | -0,32 | 21,81 | 12,53 | 359,60 | |
| Sartorius AG | 191,80EUR | 20:33 | +0,74 | +1,40 | 208,50 | 154,00 | 143.658,20 | |
| Sartorius Vz. | 242,00EUR | 17:00 | +1,60 | +3,80 | 266,90 | 189,80 | 607.904,00 | |
| SBA Communications Corp. | 158,00EUR | 15.09. | +1,27 | +2,00 | 191,00 | 147,20 | 158,00 | |
| SBO AG | 29,85EUR | 16:00 | -0,17 | -0,05 | 37,80 | 25,85 | 6.865,50 | |
| ScanSource Inc. | 50,00EUR | 15.09. | +0,41 | +0,20 | 55,50 | 30,40 | 18.800,00 | |
| Schaeffler | 6,900EUR | 20:41 | -0,87 | -0,060 | 11,990 | 5,580 | 1.155.308,40 | |
| Schaltbau Holding AG | 64,00EUR | 15:42 | +0,81 | +0,50 | 69,00 | 58,00 | 28.864,00 | |
| Schl. Wachenheim | 14,90EUR | 19:56 | -0,67 | -0,10 | 16,00 | 13,20 | 29.740,40 | |
| Schneider Electric SE | 279,85EUR | 20:40 | +1,25 | +3,45 | 313,15 | 220,50 | 553.823,15 | |
| Schott Pharma | 22,85EUR | 20:08 | -1,08 | -0,25 | 23,70 | 12,54 | 60.209,75 | |
| Scout24 | 74,90EUR | 20:30 | +0,07 | +0,05 | 111,00 | 62,60 | 337.199,80 | |
| Seagate Technolog.Holdings PLC | 684,00EUR | 20:41 | +2,69 | +18,00 | 998,00 | 173,78 | 649.116,00 | |
| secunet Security Networks AG | 197,40EUR | 20:38 | +0,41 | +0,80 | 247,00 | 152,80 | 125.151,60 | |
| SEI Investment Co. | 89,50EUR | 20:41 | -0,56 | -0,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 76,50EUR | 20:42 | +0,66 | +0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 18,40EUR | 17:36 | +0,83 | +0,15 | 18,40 | 11,40 | 6.624,00 | |
| Semtech Corp. | 146,90EUR | 20:27 | +14,11 | +18,30 | 162,00 | 49,99 | 103.858,30 | |
| Serviceware SE | 12,90EUR | 17:35 | 19,80 | 9,90 | 8.088,30 | |||
| SFC Energy AG | 20,80EUR | 20:25 | +1,47 | +0,30 | 24,75 | 11,48 | 164.840,00 | |
| SGL Carbon | 4,115EUR | 20:36 | +3,41 | +0,135 | 5,660 | 2,565 | 118.581,96 | |
| Shell PLC | 41,90EUR | 20:42 | -2,28 | -0,98 | 42,89 | 29,56 | 3.220.727,30 | |
| Shell PLC | 84,50EUR | 15:38 | -2,34 | -2,00 | 86,00 | 58,50 | 49.770,50 | |
| Shelly Group PLC | 63,30EUR | 15.09. | +1,43 | +0,90 | 1.329,30 | |||
| Shenandoah Telecommuni. Co. | 10,30EUR | 15.09. | +2,00 | +0,20 | 14,80 | 8,55 | ||
| Siemens | 260,65EUR | 20:39 | +0,83 | +2,15 | 291,55 | 196,02 | 5.815.362,15 | |
| Siemens Energy | 137,10EUR | 20:40 | +3,38 | +4,48 | 195,38 | 90,30 | 21.095.988,30 | |
| Siemens Healthineers | 38,63EUR | 20:42 | -1,09 | -0,42 | 49,78 | 32,84 | 558.705,69 | |
| Silgan Holdings Inc. | 33,00EUR | 15.09. | +2,44 | +0,80 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 191,00EUR | 15.09. | +1,06 | +2,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 210,00EUR | 18:47 | +0,97 | +2,00 | 312,00 | 68,50 | 42.210,00 | |
| Siltronic | 69,90EUR | 19:57 | +2,80 | +1,90 | 108,60 | 39,48 | 471.894,90 | |
| SIMONA AG | 73,00EUR | 20:42 | +0,69 | +0,50 | 96,00 | 42,00 | 219,00 | |
| Simulations Plus Inc. | 15,60EUR | 15.09. | +0,63 | +0,10 | ||||
| Sinclair Inc. | 11,90EUR | 15.09. | +1,67 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 117,50EUR | 18:29 | 121,50 | 85,60 | 22.912,50 | |||
| Sinovac Biotech Ltd. | 5,580EUR | 15.09. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 67,85EUR | 20:34 | -1,59 | -1,10 | 86,80 | 57,85 | 204.228,50 | |
| Sixt Vz. | 56,50EUR | 19:50 | -0,53 | -0,30 | 64,90 | 49,00 | 335.892,50 | |
| Skywest Inc. | 83,50EUR | 15.09. | +1,46 | +1,20 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 75,29EUR | 18:37 | -3,64 | -2,84 | 79,29 | 43,58 | 41.560,08 | |
| SLM Corp. | 22,60EUR | 15.09. | -0,89 | -0,20 | 26,60 | 15,90 | 3.977,60 | |
| SMA Solar Technology | 55,05EUR | 19:44 | -1,43 | -0,80 | 70,55 | 20,18 | 580.116,90 | |
| SMAG Mobile Antenna Masts AG | 24,00EUR | 12:35 | -1,87 | -0,45 | 19.128,00 | |||
| SNP | 80,60EUR | 17:58 | 86,60 | 72,80 | 58.112,60 | |||
| Societe Generale | 73,76EUR | 20:39 | +1,57 | +1,14 | 84,77 | 51,98 | 240.015,04 | |
| Springer Nature AG & Co. KGaA | 19,84EUR | 16:01 | -0,71 | -0,14 | 24,05 | 14,72 | 15.614,08 | |
| Sprouts Farmers Market Inc. | 62,46EUR | 20:19 | -1,97 | -1,25 | 106,35 | 54,62 | 1.186,74 | |
| SPS Commerce Inc. | 71,58EUR | 16:00 | +0,49 | +0,34 | 98,00 | 42,91 | 71,58 | |
| SS&C Technologies Holdings | 70,00EUR | 15.09. | +0,43 | +0,30 | 76,50 | 54,60 | 8.120,00 | |
| STAAR Surgical Co. | 20,09EUR | 15.09. | +2,04 | +0,40 | 31,47 | 13,63 | ||
| Stabilus | 15,62EUR | 18:40 | +0,90 | +0,14 | 25,60 | 13,16 | 81.239,62 | |
| Stagwell Inc. | 7,300EUR | 15.09. | -2,01 | -0,150 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 27,34EUR | 13:09 | +1,02 | +0,27 | 27,40 | 15,60 | 6.096,82 | |
| Starbucks | 84,72EUR | 17:49 | +1,36 | +1,14 | 97,49 | 67,56 | 173.337,12 | |
| Stealthgas Inc. | 7,950EUR | 15.09. | +1,88 | +0,150 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 206,60EUR | 09:30 | +1,50 | +3,10 | 247,90 | 115,34 | 206,60 | |
| Stellantis N.V. | 4,344EUR | 20:41 | -1,98 | -0,088 | 10,490 | 4,318 | 2.763.161,93 | |
| Stemmer Imaging | 62,00EUR | 13:22 | 63,00 | 54,00 | 248,00 | |||
| Sterling Infrastructure Inc. | 425,70EUR | 20:19 | +7,76 | +30,60 | 865,20 | 240,00 | 34.907,40 | |
| Steven Madden Ltd. | 37,83EUR | 15.09. | +4,90 | +1,70 | 42,56 | 27,00 | ||
| Steyr Motors AG | 27,94EUR | 17:52 | -0,29 | -0,08 | 57,00 | 25,26 | 12.824,46 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 42,44EUR | 20:36 | +2,49 | +1,04 | 70,80 | 18,24 | 386.501,08 | |
| Sto SE | 103,00EUR | 17:22 | +3,27 | +3,20 | 133,40 | 90,50 | 38.625,00 | |
| StoneX Group Inc. | 59,00EUR | 15:48 | +1,12 | +0,64 | 108,52 | 55,32 | 1.180,00 | |
| Strabag SE | 108,40EUR | 20:37 | +2,27 | +2,40 | 108,40 | 64,50 | 461.458,80 | |
| Stratec | 25,00EUR | 17:29 | -1,20 | -0,30 | 32,90 | 16,36 | 20.850,00 | |
| Strategic Education Inc. | 71,00EUR | 15.09. | -2,08 | -1,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 109,02EUR | 20:41 | -2,62 | -2,94 | 312,00 | 71,91 | 4.702.141,62 | |
| Strattec Security Corp. | 62,00EUR | 15.09. | +2,56 | +1,50 | 74,50 | 51,50 | ||
| Ströer | 36,74EUR | 18:50 | -0,49 | -0,18 | 47,25 | 28,85 | 102.320,90 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 31,92EUR | 20:33 | +3,50 | +1,08 | 50,88 | 16,35 | 2.238.453,84 | |
| Supernus Pharmaceuticals Inc. | 37,60EUR | 15.09. | +1,69 | +0,60 | 50,00 | 37,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,250EUR | 17:49 | +0,70 | +0,050 | 13,950 | 7,200 | 725,00 | |
| Suss MicroTec | 66,65EUR | 20:37 | +3,74 | +2,40 | 118,40 | 26,04 | 583.054,20 | |
| Suedzucker | 12,42EUR | 20:40 | -0,16 | -0,02 | 13,57 | 8,92 | 174.078,72 | |
| Symrise | 91,82EUR | 20:20 | +2,38 | +2,12 | 94,74 | 64,78 | 1.025.353,94 | |
| Synaptics Inc. | 84,00EUR | 20:12 | -4,19 | -3,50 | 131,00 | 50,34 | 84,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 330,00EUR | 20:41 | +3,61 | +11,50 | 464,00 | 314,00 | 501.600,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.