Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,15EUR | 26.06. | -0,82 | -0,14 | 18,33 | 14,70 | 9.261,00 | |
| SAF Holland | 20,000EUR | 16:55 | -0,50 | -0,100 | 21,100 | 13,340 | 96.360,00 | |
| Safran | 335,00EUR | 17:28 | +1,95 | +6,40 | 353,00 | 262,80 | 365.150,00 | |
| Saia Inc. | 376,70EUR | 26.06. | -2,34 | -8,80 | 430,50 | 218,00 | 16.198,10 | |
| Salzgitter | 42,48EUR | 17:28 | -2,65 | -1,16 | 67,50 | 19,73 | 455.682,96 | |
| Samara Asset | 1,865EUR | 26.06. | +0,55 | +0,010 | 2,900 | 1,680 | 2.500,97 | |
| Sanmina Corp. | 208,20EUR | 09:32 | -1,02 | -2,10 | 246,40 | 81,00 | 1.665,60 | |
| Sanofi | 75,52EUR | 17:28 | +0,27 | +0,20 | 90,90 | 71,25 | 949.815,04 | |
| SAP | 137,12EUR | 17:29 | +0,93 | +1,26 | 269,15 | 130,80 | 15.338.517,44 | |
| Sarepta Therapeutics Inc. | 14,54EUR | 12:06 | -0,81 | -0,12 | 22,48 | 8,92 | 4.740,04 | |
| Sartorius AG | 185,40EUR | 17:22 | +0,22 | +0,40 | 208,50 | 145,40 | 183.360,60 | |
| Sartorius Vz. | 227,40EUR | 17:05 | +1,62 | +3,60 | 266,90 | 176,00 | 233.539,80 | |
| SBA Communications Corp. | 161,00EUR | 15:45 | -3,73 | -6,00 | 205,80 | 147,20 | 10.626,00 | |
| SBO AG | 28,65EUR | 16:52 | -0,35 | -0,10 | 37,80 | 25,75 | 130.758,60 | |
| ScanSource Inc. | 44,20EUR | 26.06. | +0,91 | +0,40 | 44,80 | 30,40 | 2.519,40 | |
| Schaeffler | 7,970EUR | 17:30 | +0,38 | +0,030 | 11,990 | 4,316 | 2.540.445,47 | |
| Schaltbau Holding AG | 66,00EUR | 17:14 | 69,50 | 58,00 | 6.600,00 | |||
| Schl. Wachenheim | 13,50EUR | 17:29 | +2,27 | +0,30 | 16,10 | 13,30 | 39.123,00 | |
| Schneider Electric SE | 277,25EUR | 17:27 | +0,80 | +2,20 | 293,50 | 208,95 | 901.617,00 | |
| Schott Pharma | 17,18EUR | 16:26 | -1,16 | -0,20 | 29,10 | 12,54 | 33.140,22 | |
| Scout24 | 72,90EUR | 17:13 | +1,18 | +0,85 | 123,00 | 62,60 | 955.062,90 | |
| Seagate Technolog.Holdings PLC | 802,00EUR | 17:27 | +2,30 | +18,00 | 998,00 | 118,50 | 3.129.404,00 | |
| secunet Security Networks AG | 166,00EUR | 17:26 | -0,48 | -0,80 | 247,00 | 152,80 | 216.796,00 | |
| SEI Investment Co. | 74,50EUR | 17:30 | 81,00 | 61,00 | 74,50 | |||
| Selective Insurance Group Inc. | 84,00EUR | 17:08 | -0,59 | -0,50 | 85,00 | 46,40 | ||
| Semperit AG Holding | 14,85EUR | 12:25 | -1,00 | -0,15 | 15,45 | 11,40 | 2.346,30 | |
| Semtech Corp. | 129,40EUR | 16:20 | +0,84 | +1,10 | 162,00 | 36,13 | 65.476,40 | |
| Serviceware SE | 13,05EUR | 16:51 | -1,14 | -0,15 | 21,40 | 9,90 | 10.192,05 | |
| SFC Energy AG | 19,98EUR | 17:08 | +1,53 | +0,30 | 24,75 | 11,48 | 183.236,58 | |
| SGL Carbon | 4,200EUR | 17:27 | +2,68 | +0,110 | 5,660 | 2,565 | 232.726,20 | |
| Shell PLC | 33,72EUR | 17:29 | +0,31 | +0,11 | 41,32 | 29,56 | 1.353.048,72 | |
| Shell PLC | 67,00EUR | 09:30 | 82,50 | 58,50 | 3.417,00 | |||
| Shelly Group PLC | 59,60EUR | 16:20 | 21.575,20 | |||||
| Shenandoah Telecommuni. Co. | 13,70EUR | 10:53 | 14,80 | 8,55 | 12.247,80 | |||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 268,40EUR | 17:29 | +0,43 | +1,15 | 280,00 | 196,02 | 4.576.220,00 | |
| Siemens Energy | 157,26EUR | 17:27 | +2,39 | +3,68 | 195,38 | 83,38 | 13.408.616,64 | |
| Siemens Healthineers | 34,12EUR | 17:28 | +0,41 | +0,14 | 50,44 | 32,84 | 845.595,96 | |
| Silgan Holdings Inc. | 40,20EUR | 09:33 | -1,01 | -0,40 | 48,60 | 31,00 | 40,20 | |
| Silicon Laboratories Inc. | 196,00EUR | 26.06. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 294,00EUR | 17:30 | +9,02 | +24,00 | 312,00 | 60,50 | 80.556,00 | |
| Siltronic | 81,20EUR | 17:20 | -1,11 | -0,90 | 108,60 | 31,68 | 418.017,60 | |
| SIMONA AG | 56,00EUR | 17:03 | 67,00 | 42,00 | ||||
| Simulations Plus Inc. | 15,80EUR | 26.06. | ||||||
| Sinclair Inc. | 12,00EUR | 26.06. | +1,68 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 101,00EUR | 16:32 | -1,19 | -1,20 | 114,50 | 85,60 | 6.868,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 26.06. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 65,45EUR | 17:24 | -1,59 | -1,05 | 99,20 | 57,85 | 274.628,20 | |
| Sixt Vz. | 55,10EUR | 17:29 | -0,90 | -0,50 | 66,70 | 49,00 | 863.417,00 | |
| Skywest Inc. | 87,10EUR | 15:30 | -1,86 | -1,60 | 107,00 | 68,42 | 3.048,50 | |
| Skyworks Solutions Inc. | 58,40EUR | 16:01 | -1,30 | -0,77 | 77,99 | 43,58 | 33.171,20 | |
| SLM Corp. | 21,60EUR | 26.06. | +1,80 | +0,40 | 28,80 | 15,90 | ||
| SMA Solar Technology | 55,90EUR | 17:29 | +3,35 | +1,80 | 70,55 | 15,44 | 1.128.509,20 | |
| SNP | 81,60EUR | 15:56 | +3,00 | +2,40 | 86,60 | 69,20 | 19.747,20 | |
| Societe Generale | 76,80EUR | 17:29 | +0,44 | +0,34 | 79,11 | 47,68 | 397.132,80 | |
| Springer Nature AG & Co. KGaA | 19,30EUR | 17:16 | +0,85 | +0,16 | 24,05 | 14,72 | 22.252,90 | |
| Sprouts Farmers Market Inc. | 71,00EUR | 15:54 | -2,41 | -1,73 | 145,20 | 54,62 | 27.051,00 | |
| SPS Commerce Inc. | 52,78EUR | 15:30 | -0,82 | -0,42 | 123,00 | 42,91 | 2.639,00 | |
| SS&C Technologies Holdings | 55,88EUR | 26.06. | -1,15 | -0,64 | 77,50 | 55,52 | 17.769,84 | |
| STAAR Surgical Co. | 26,00EUR | 26.06. | -1,10 | -0,28 | 31,47 | 13,63 | ||
| Stabilus | 15,32EUR | 16:51 | 28,95 | 14,50 | 219.949,24 | |||
| Stagwell Inc. | 5,850EUR | 26.06. | +1,64 | +0,100 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 23,80EUR | 26.06. | +0,17 | +0,04 | 24,65 | 13,70 | 1.237,60 | |
| Starbucks | 90,47EUR | 17:28 | -1,23 | -1,13 | 93,00 | 67,56 | 119.148,99 | |
| Stealthgas Inc. | 7,100EUR | 26.06. | -0,70 | -0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 214,50EUR | 16:00 | -5,28 | -11,30 | 247,90 | 104,16 | 18.018,00 | |
| Stellantis N.V. | 4,893EUR | 17:27 | -2,15 | -0,108 | 10,490 | 4,882 | 1.528.984,21 | |
| Stemmer Imaging | 61,50EUR | 08:16 | +2,44 | +1,50 | 62,00 | 53,40 | ||
| Sterling Infrastructure Inc. | 713,60EUR | 17:25 | +1,85 | +13,00 | 865,20 | 185,35 | 32.825,60 | |
| Steven Madden Ltd. | 37,17EUR | 26.06. | -1,97 | -0,74 | 39,40 | 20,00 | ||
| Steyr Motors AG | 31,80EUR | 16:51 | +2,76 | +0,86 | 69,60 | 27,50 | 76.033,80 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 63,25EUR | 17:26 | +1,63 | +1,02 | 70,80 | 18,24 | 838.125,75 | |
| Sto SE | 91,50EUR | 17:24 | +0,33 | +0,30 | 133,40 | 91,20 | 90.310,50 | |
| StoneX Group Inc. | 106,00EUR | 17:26 | -11,82 | -13,80 | 124,80 | 64,00 | 27.666,00 | |
| Strabag SE | 88,50EUR | 17:29 | -0,67 | -0,60 | 98,30 | 64,50 | 492.414,00 | |
| Stratec | 17,34EUR | 15:29 | +0,12 | +0,02 | 32,90 | 16,36 | 76.954,92 | |
| Strategic Education Inc. | 69,50EUR | 15:30 | -0,72 | -0,50 | 80,50 | 61,00 | 1.876,50 | |
| Strategy Inc. | 76,07EUR | 17:29 | +5,44 | +3,94 | 395,40 | 71,91 | 3.283.181,20 | |
| Strattec Security Corp. | 69,50EUR | 26.06. | +5,71 | +4,00 | 74,50 | 50,00 | ||
| Ströer | 33,64EUR | 17:29 | +0,42 | +0,14 | 52,20 | 28,85 | 549.072,08 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 26,30EUR | 17:27 | -1,86 | -0,50 | 54,60 | 16,35 | 2.261.668,50 | |
| Supernus Pharmaceuticals Inc. | 39,60EUR | 26.06. | -0,98 | -0,40 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,550EUR | 17:29 | +1,62 | +0,150 | 16,400 | 9,150 | 2.865,00 | |
| Suss MicroTec | 93,25EUR | 17:29 | -0,75 | -0,70 | 118,40 | 24,00 | 1.385.974,75 | |
| Suedzucker | 10,56EUR | 17:29 | +1,54 | +0,16 | 13,57 | 8,92 | 386.094,72 | |
| Symrise | 87,72EUR | 17:03 | -0,41 | -0,36 | 96,34 | 64,78 | 457.635,24 | |
| Synaptics Inc. | 105,00EUR | 15:54 | -2,83 | -3,00 | 131,00 | 50,34 | 11.550,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 384,00EUR | 17:26 | -2,90 | -11,50 | 569,90 | 325,15 | 262.656,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.