Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.15,66EUR18.06.-0,51-0,0818,3314,70657,72
SAF Holland19,840EUR18.06.-0,51-0,10021,10013,34076.701,44
Safran333,40EUR18.06.-0,45-1,50353,00256,90635.127,00
Saia Inc.387,50EUR18.06.-0,66-2,50430,50218,00
Salzgitter51,95EUR18.06.-0,19-0,1067,5018,861.019.518,75
Samara Asset2,260EUR18.06.2,9001,6802.147,00
Sanmina Corp.216,70EUR18.06.-0,81-1,70246,4077,3837.489,10
Sanofi74,07EUR18.06.-0,55-0,4190,9071,842.440.384,29
SAP135,76EUR18.06.+0,19+0,26269,15134,3845.628.257,20
Sarepta Therapeutics Inc.15,32EUR18.06.-0,40-0,0622,488,92118.270,40
Sartorius AG174,80EUR18.06.+0,23+0,40208,50145,40179.344,80
Sartorius Vz.218,00EUR18.06.-0,65-1,40266,90176,002.415.658,00
SBA Communications Corp.166,00EUR18.06.-0,61-1,00205,80147,2020.252,00
SBO AG31,40EUR18.06.37,8025,75217.727,60
ScanSource Inc.42,20EUR18.06.-0,47-0,2044,0030,40
Schaeffler4,302EUR27.06.2025
Schaeffler8,950EUR18.06.-0,45-0,04011,9904,0126.547.739,45
Schaltbau Holding AG64,00EUR18.06.69,5058,0013.440,00
Schl. Wachenheim13,60EUR18.06.-0,74-0,1016,1013,3015.327,20
Schneider Electric SE290,55EUR18.06.-0,74-2,15292,85208,95934.118,25
Schott Pharma16,50EUR18.06.-0,24-0,0429,3512,5444.929,50
Scout2476,45EUR07:30-0,07-0,05123,0062,604.204,75
Seagate Technolog.Holdings PLC928,00EUR07:30-0,43-4,00956,00113,4018.560,00
secunet Security Networks AG184,40EUR18.06.-1,31-2,40247,00152,80219.620,40
SEI Investment Co.77,00EUR07:2681,0061,00
Selective Insurance Group Inc.80,00EUR07:10+0,63+0,5080,5046,40
Semperit AG Holding15,10EUR18.06.15,4511,406.613,80
Semtech Corp.139,85EUR18.06.-0,47-0,65162,0035,189.090,25
Serviceware SE12,55EUR18.06.21,409,90263,55
SFC Energy AG23,15EUR07:31-0,65-0,1524,7511,4830.743,20
SGL Carbon5,040EUR18.06.-0,40-0,0205,6602,565212.637,60
Shell PLC34,41EUR18.06.-0,31-0,1141,3229,065.073.602,14
Shell PLC68,00EUR18.06.+0,73+0,5082,5058,0016.048,00
Shelly Group PLC60,30EUR18.06.-0,17-0,1015.135,30
Shenandoah Telecommuni. Co.12,30EUR18.06.-0,81-0,1014,808,556.888,00
Shyft Group Inc.10,60EUR01.07.2025
Siemens276,60EUR18.06.-1,68-4,65280,00196,0215.170.127,00
Siemens Energy171,00EUR18.06.+0,90+1,52195,3883,3860.418.233,00
Siemens Healthineers34,23EUR18.06.-0,47-0,1650,4432,843.785.016,48
Silgan Holdings Inc.36,40EUR18.06.+0,56+0,2048,6031,003.640,00
Silicon Laboratories Inc.185,00EUR18.06.191,00106,00
Silicon Motion Technology Corp286,00EUR18.06.+0,72+2,00290,0060,0050.050,00
Siltronic93,30EUR18.06.-0,49-0,45108,6031,68501.767,40
SIMONA AG55,00EUR07:25-0,90-0,5067,0042,00
Simulations Plus Inc.15,70EUR18.06.8.321,00
Sinclair Inc.11,40EUR18.06.+0,85+0,1014,4011,00
sino AG100,50EUR18.06.-0,60-0,60114,5085,6030.049,50
Sinovac Biotech Ltd.5,500EUR18.06.5,5005,500
Sixt St.73,20EUR18.06.-0,48-0,3599,2057,851.145.287,20
Sixt Vz.60,40EUR18.06.-0,17-0,1066,7049,00927.442,00
Skywest Inc.78,42EUR18.06.-0,25-0,20107,0068,42
Skyworks Solutions Inc.62,75EUR18.06.-0,11-0,0777,9943,5810.353,75
SLM Corp.20,00EUR18.06.28,8015,90
SMA Solar Technology55,10EUR18.06.-0,45-0,2570,5515,441.274.463,00
SNP82,40EUR18.06.-0,25-0,2086,6069,2015.326,40
Societe Generale78,14EUR18.06.-0,53-0,4178,4046,47710.370,74
Springer Nature AG & Co. KGaA18,56EUR18.06.-0,22-0,0424,0514,7217.780,48
Sprouts Farmers Market Inc.69,97EUR18.06.+0,11+0,08150,9554,6227.498,21
SPS Commerce Inc.46,28EUR18.06.123,0042,9118.280,60
SS&C Technologies Holdings58,44EUR18.06.-0,46-0,2677,5055,946.019,32
STAAR Surgical Co.25,00EUR18.06.+0,08+0,0231,4713,63
Stabilus17,02EUR18.06.-0,24-0,0428,9514,50181.126,84
Stagwell Inc.5,700EUR18.06.7,2003,820
Standard Chartered PLC23,45EUR18.06.-0,59-0,1424,2313,703.142,30
Starbucks88,13EUR18.06.-0,19-0,1793,0067,5686.543,66
Stealthgas Inc.7,550EUR18.06.-1,40-0,1008,8505,450
Steel Dynamics Inc.218,30EUR18.06.-0,32-0,70247,90104,1692.559,20
Stellantis N.V.5,511EUR07:30-0,13-0,00710,4905,2545.560,60
Stemmer Imaging61,00EUR18.06.62,0053,40
Sterling Infrastructure Inc.758,80EUR18.06.+0,05+0,40865,20185,3599.402,80
Steven Madden Ltd.38,94EUR18.06.-0,26-0,1039,4020,00
Steyr Motors AG33,48EUR07:3069,6027,503.348,00
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.68,11EUR18.06.-0,72-0,4970,0018,241.067.896,69
Sto SE98,50EUR18.06.-2,21-2,20133,4096,80105.395,00
StoneX Group Inc.121,45EUR18.06.+0,80+0,95124,4564,0026.111,75
Strabag SE90,10EUR18.06.98,3064,50214.167,70
Stratasys Ltd.7,742EUR18.06.-0,93-0,07211,1006,4703.220,67
Stratec18,92EUR18.06.+1,56+0,2832,9016,36152.987,12
Strategic Education Inc.65,00EUR18.06.80,5061,00
Strategy Inc.98,40EUR18.06.-1,07-1,06395,4088,489.830.061,60
Strattec Security Corp.67,50EUR18.06.+1,47+1,0074,5050,00
Ströer35,22EUR18.06.-0,35-0,1252,2028,85508.682,46
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro26,76EUR18.06.-0,67-0,1854,6016,353.071.218,44
Supernus Pharmaceuticals Inc.37,60EUR18.06.50,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,00EUR18.06.16,409,151.820,00
Suss MicroTec103,30EUR18.06.-0,78-0,80104,1024,001.913.116,00
Suedzucker10,66EUR18.06.-0,19-0,0213,578,92199.917,64
Symrise85,26EUR18.06.-0,38-0,3298,1664,781.335.001,08
Synaptics Inc.123,00EUR18.06.131,0050,347.380,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.398,50EUR18.06.-0,25-1,00569,90325,151.034.506,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.