Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,02EUR | 03.08. | -0,37 | -0,07 | 19,94 | 14,70 | 3.730,14 | |
| SAF Holland | 20,850EUR | 11:00 | -2,58 | -0,550 | 22,100 | 13,340 | 82.837,05 | |
| Safran | 352,90EUR | 10:34 | +0,60 | +2,10 | 360,70 | 262,80 | 195.153,70 | |
| Saia Inc. | 308,60EUR | 09:30 | -0,71 | -2,20 | 430,50 | 218,00 | 308,60 | |
| Salzgitter | 53,75EUR | 10:55 | +1,33 | +0,70 | 67,50 | 20,62 | 194.575,00 | |
| Samara Asset | 2,300EUR | 03.08. | +3,27 | +0,070 | 2,900 | 1,680 | 82,80 | |
| Sanmina Corp. | 168,15EUR | 09:30 | +0,48 | +0,80 | 246,40 | 93,72 | 5.212,65 | |
| Sanofi | 73,75EUR | 11:02 | -1,63 | -1,22 | 90,90 | 71,25 | 901.225,00 | |
| SAP | 165,18EUR | 11:03 | +0,25 | +0,42 | 257,70 | 127,52 | 10.166.168,28 | |
| Sarepta Therapeutics Inc. | 14,08EUR | 10:52 | +0,44 | +0,06 | 21,81 | 12,53 | 7.631,36 | |
| Sartorius AG | 184,60EUR | 10:15 | +0,22 | +0,40 | 208,50 | 145,40 | 8.676,20 | |
| Sartorius Vz. | 227,00EUR | 11:04 | +1,34 | +3,00 | 266,90 | 176,00 | 43.357,00 | |
| SBA Communications Corp. | 155,00EUR | 09:31 | 200,50 | 147,20 | 155,00 | |||
| SBO AG | 29,75EUR | 09:50 | +0,85 | +0,25 | 37,80 | 25,75 | 7.467,25 | |
| ScanSource Inc. | 50,00EUR | 03.08. | 50,00 | 30,40 | ||||
| Schaeffler | 7,430EUR | 11:03 | +1,50 | +0,110 | 11,990 | 4,530 | 431.526,97 | |
| Schaltbau Holding AG | 61,50EUR | 09:21 | +0,81 | +0,50 | 69,50 | 6,35 | 3.075,00 | |
| Schl. Wachenheim | 14,00EUR | 11:01 | +0,36 | +0,05 | 16,00 | 13,20 | 7.574,00 | |
| Schneider Electric SE | 296,45EUR | 11:00 | +1,79 | +5,20 | 299,00 | 208,95 | 478.766,75 | |
| Schott Pharma | 22,20EUR | 11:03 | +2,07 | +0,45 | 25,10 | 12,54 | 218.692,20 | |
| Scout24 | 74,85EUR | 10:54 | -0,40 | -0,30 | 123,00 | 62,60 | 441.615,00 | |
| Seagate Technolog.Holdings PLC | 738,00EUR | 10:59 | +1,39 | +10,00 | 998,00 | 123,70 | 340.956,00 | |
| secunet Security Networks AG | 178,20EUR | 10:57 | -0,55 | -1,00 | 247,00 | 152,80 | 63.795,60 | |
| SEI Investment Co. | 88,50EUR | 11:04 | -1,12 | -1,00 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 79,50EUR | 09:15 | -3,05 | -2,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 15,00EUR | 09:06 | -1,67 | -0,25 | 15,80 | 11,40 | 1.890,00 | |
| Semtech Corp. | 106,10EUR | 10:02 | +5,21 | +5,35 | 162,00 | 40,59 | 41.272,90 | |
| Serviceware SE | 14,80EUR | 10:56 | +0,68 | +0,10 | 21,40 | 9,90 | 2.027,60 | |
| SFC Energy AG | 20,25EUR | 10:39 | +1,51 | +0,30 | 24,75 | 11,48 | 85.941,00 | |
| SGL Carbon | 4,005EUR | 10:56 | +0,13 | +0,005 | 5,660 | 2,565 | 195.415,97 | |
| Shell PLC | 39,98EUR | 11:03 | +1,56 | +0,62 | 41,32 | 29,56 | 2.388.765,02 | |
| Shell PLC | 80,00EUR | 10:20 | +0,63 | +0,50 | 82,50 | 58,50 | 800,00 | |
| Shelly Group PLC | 66,10EUR | 10:35 | +0,46 | +0,30 | 4.693,10 | |||
| Shenandoah Telecommuni. Co. | 11,10EUR | 03.08. | 14,80 | 8,55 | ||||
| Siemens | 286,90EUR | 11:03 | +0,40 | +1,15 | 289,35 | 196,02 | 6.401.599,70 | |
| Siemens Energy | 151,24EUR | 11:02 | +2,55 | +3,76 | 195,38 | 83,38 | 15.513.140,52 | |
| Siemens Healthineers | 39,02EUR | 11:02 | -0,41 | -0,16 | 49,78 | 32,84 | 1.069.850,36 | |
| Silgan Holdings Inc. | 35,60EUR | 09:24 | +0,57 | +0,20 | 42,40 | 31,00 | 1.281,60 | |
| Silicon Laboratories Inc. | 193,00EUR | 03.08. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 222,00EUR | 10:18 | +1,85 | +4,00 | 312,00 | 62,00 | 11.100,00 | |
| Siltronic | 78,90EUR | 11:01 | +0,25 | +0,20 | 108,60 | 31,68 | 256.661,70 | |
| SIMONA AG | 72,50EUR | 10:32 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 15,70EUR | 03.08. | ||||||
| Sinclair Inc. | 11,90EUR | 03.08. | +0,84 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 108,50EUR | 09:32 | +0,47 | +0,50 | 114,50 | 85,60 | 1.844,50 | |
| Sinovac Biotech Ltd. | 5,580EUR | 03.08. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 70,00EUR | 10:52 | -1,55 | -1,10 | 94,30 | 57,85 | 191.240,00 | |
| Sixt Vz. | 59,00EUR | 11:02 | -1,84 | -1,10 | 64,90 | 49,00 | 192.753,00 | |
| Skywest Inc. | 82,50EUR | 03.08. | -0,17 | -0,16 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 53,50EUR | 09:55 | -0,58 | -0,31 | 77,99 | 43,58 | 13.214,50 | |
| SLM Corp. | 23,40EUR | 03.08. | 28,20 | 15,90 | 2.106,00 | |||
| SMA Solar Technology | 54,15EUR | 11:03 | +3,66 | +1,90 | 70,55 | 15,44 | 404.879,55 | |
| SMAG Mobile Antenna Masts AG | 25,50EUR | 09:54 | +3,27 | +0,80 | 19.278,00 | |||
| SNP | 81,40EUR | 03.08. | +0,99 | +0,80 | 86,60 | 72,00 | 5.942,20 | |
| Societe Generale | 82,80EUR | 10:54 | +0,39 | +0,32 | 83,73 | 50,96 | 213.127,20 | |
| Springer Nature AG & Co. KGaA | 18,68EUR | 09:30 | -0,86 | -0,16 | 24,05 | 14,72 | 1.008,72 | |
| Sprouts Farmers Market Inc. | 76,97EUR | 09:30 | +0,14 | +0,11 | 135,00 | 54,62 | 1.077,58 | |
| SPS Commerce Inc. | 65,04EUR | 09:32 | +0,40 | +0,26 | 99,50 | 42,91 | 12.227,52 | |
| SS&C Technologies Holdings | 68,58EUR | 09:30 | -0,38 | -0,26 | 77,50 | 54,60 | 68,58 | |
| STAAR Surgical Co. | 21,64EUR | 03.08. | -0,28 | -0,06 | 31,47 | 13,63 | 21,64 | |
| Stabilus | 15,90EUR | 11:04 | +6,85 | +1,02 | 25,60 | 13,16 | 491.675,70 | |
| Stagwell Inc. | 7,300EUR | 03.08. | +0,67 | +0,050 | 7,300 | 4,040 | ||
| Standard Chartered PLC | 26,35EUR | 11:00 | +0,50 | +0,13 | 26,54 | 15,30 | 6.139,55 | |
| Starbucks | 90,10EUR | 10:57 | -0,07 | -0,06 | 97,49 | 67,56 | 19.011,10 | |
| Stealthgas Inc. | 7,500EUR | 03.08. | -1,32 | -0,100 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 223,60EUR | 10:57 | +0,09 | +0,20 | 247,90 | 104,16 | 894,40 | |
| Stellantis N.V. | 4,894EUR | 11:05 | -0,26 | -0,013 | 10,490 | 4,594 | 881.311,52 | |
| Stemmer Imaging | 61,50EUR | 08:18 | 63,00 | 53,80 | ||||
| Sterling Infrastructure Inc. | 511,00EUR | 10:27 | -4,50 | -23,80 | 865,20 | 226,20 | 8.687,00 | |
| Steven Madden Ltd. | 39,68EUR | 03.08. | -0,20 | -0,08 | 40,20 | 21,40 | 39,68 | |
| Steyr Motors AG | 36,50EUR | 11:02 | +2,45 | +0,86 | 58,60 | 27,50 | 26.024,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 46,31EUR | 11:03 | +2,09 | +0,95 | 70,80 | 18,24 | 187.396,34 | |
| Sto SE | 95,40EUR | 10:39 | 133,40 | 90,50 | 231.917,40 | |||
| StoneX Group Inc. | 65,78EUR | 09:30 | +0,83 | +0,54 | 108,52 | 55,65 | 131,56 | |
| Strabag SE | 85,20EUR | 11:01 | -0,12 | -0,10 | 98,30 | 64,50 | 10.990,80 | |
| Stratec | 20,05EUR | 03.08. | +0,50 | +0,10 | 32,90 | 16,36 | 26.606,35 | |
| Strategic Education Inc. | 74,50EUR | 03.08. | 75,50 | 61,00 | ||||
| Strategy Inc. | 81,52EUR | 11:03 | -1,45 | -1,20 | 358,90 | 71,91 | 387.464,56 | |
| Strattec Security Corp. | 74,50EUR | 03.08. | +1,35 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 40,58EUR | 11:00 | +0,35 | +0,14 | 47,85 | 28,85 | 463.180,12 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 25,30EUR | 11:00 | +1,69 | +0,42 | 51,42 | 16,35 | 291.709,00 | |
| Supernus Pharmaceuticals Inc. | 39,40EUR | 03.08. | +1,02 | +0,40 | 50,00 | 31,20 | 13.632,40 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 8,250EUR | 09:27 | 14,750 | 8,050 | 1.650,00 | |||
| Suss MicroTec | 76,15EUR | 11:02 | +2,77 | +2,05 | 118,40 | 24,00 | 405.727,20 | |
| Suedzucker | 11,14EUR | 11:02 | +0,36 | +0,04 | 13,57 | 8,92 | 44.693,68 | |
| Symrise | 89,58EUR | 11:01 | +0,61 | +0,54 | 94,74 | 64,78 | 73.634,76 | |
| Synaptics Inc. | 95,00EUR | 09:44 | +4,40 | +4,00 | 131,00 | 50,34 | 4.180,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 343,00EUR | 10:39 | +0,15 | +0,50 | 554,30 | 321,50 | 61.054,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.