Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| S IMMO AG | 22,40EUR | 05.12.2024 | -0,45 | -0,10 | ||||
| Sabra Health Care Reit Inc. | 16,00EUR | 11:53 | +1,05 | +0,17 | 18,04 | 14,70 | 112,00 | |
| SAF Holland | 13,900EUR | 20:42 | +3,16 | +0,420 | 18,540 | 13,020 | 42.784,20 | |
| Safran | 290,40EUR | 20:40 | -1,46 | -4,30 | 319,90 | 192,45 | 572.668,80 | |
| Saia Inc. | 238,00EUR | 18:34 | +8,33 | +18,00 | 545,00 | 204,00 | 1.190,00 | |
| Salzgitter | 27,52EUR | 20:39 | +2,09 | +0,56 | 34,78 | 15,26 | 440.044,80 | |
| Samara Asset | 2,160EUR | 18:03 | -13,79 | -0,320 | 2,900 | 1,660 | 2.203,20 | |
| Sanmina Corp. | 127,85EUR | 20:17 | +2,27 | +2,80 | 159,95 | 57,80 | 9.844,45 | |
| Sanofi | 86,50EUR | 21:44 | +1,42 | +1,21 | 110,86 | 76,40 | 2.256.006,50 | |
| SAP | 206,40EUR | 21:59 | +1,48 | +3,00 | 283,95 | 201,05 | 12.210.211,20 | |
| Sapiens International Corp. | 36,80EUR | 22:27 | ||||||
| Sarepta Therapeutics Inc. | 15,20EUR | 21:13 | +7,37 | +1,05 | 130,30 | 8,92 | 44.399,20 | |
| Sartorius AG | 176,80EUR | 18:11 | +2,95 | +5,00 | 229,50 | 136,00 | 107.140,80 | |
| Sartorius Vz. | 227,40EUR | 21:34 | +3,17 | +6,90 | 292,10 | 165,00 | 664.917,60 | |
| SBA Communications Corp. | 171,85EUR | 22:26 | +0,09 | +0,15 | 218,90 | 159,95 | ||
| SBO AG | 27,10EUR | 21:44 | +1,51 | +0,40 | 37,40 | 25,75 | 282.300,70 | |
| ScanSource Inc. | 35,20EUR | 22:26 | +4,94 | +1,60 | 50,50 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06. | ||||||
| Schaeffler | 6,285EUR | 20:45 | +4,87 | +0,290 | 7,145 | 3,156 | 593.699,96 | |
| Schaltbau Holding AG | 68,00EUR | 11:26 | +4,69 | +3,00 | 69,50 | 56,50 | 476,00 | |
| Schl. Wachenheim | 15,20EUR | 18:38 | -2,60 | -0,40 | 16,10 | 13,30 | 37.240,00 | |
| Schneider Electric SE | 223,35EUR | 21:59 | -0,25 | -0,55 | 275,00 | 172,68 | 833.988,90 | |
| Schott Pharma | 18,72EUR | 21:47 | +1,78 | +0,32 | 30,20 | 17,70 | 35.661,60 | |
| Scout24 | 89,65EUR | 20:56 | +2,85 | +2,45 | 123,00 | 83,00 | 303.734,20 | |
| Seagate Technolog.Holdings PLC | 205,35EUR | 21:55 | -1,20 | -2,50 | 256,35 | 56,91 | 671.905,20 | |
| secunet Security Networks AG | 173,00EUR | 20:36 | -1,93 | -3,40 | 244,50 | 99,70 | 172.654,00 | |
| SEI Investment Co. | 69,00EUR | 22:57 | +1,47 | +1,00 | 84,50 | 58,00 | ||
| Selective Insurance Group Inc. | 67,00EUR | 22:57 | +1,52 | +1,00 | 98,00 | 60,50 | ||
| Semperit AG Holding | 13,20EUR | 17:53 | +1,39 | +0,18 | 15,14 | 11,28 | 21.608,40 | |
| Semtech Corp. | 55,60EUR | 20:17 | +2,12 | +1,14 | 77,20 | 21,12 | 42.311,60 | |
| Serviceware SE | 16,60EUR | 16:56 | 21,40 | 11,60 | 4.067,00 | |||
| SFC Energy AG | 11,88EUR | 21:55 | -3,80 | -0,46 | 28,10 | 11,48 | 726.176,88 | |
| SGL Carbon | 2,685EUR | 21:08 | +0,38 | +0,010 | 4,745 | 2,565 | 448.048,64 | |
| Shell PLC | 31,82EUR | 21:59 | -0,24 | -0,08 | 34,25 | 26,05 | 2.788.712,01 | |
| Shell PLC | 63,00EUR | 09:32 | 68,00 | 53,00 | 126,00 | |||
| Shelly Group PLC | 54,60EUR | 22:00 | -0,73 | -0,40 | 59,20 | 28,10 | 9.118,20 | |
| Shenandoah Telecommuni. Co. | 8,550EUR | 22:26 | +5,75 | +0,500 | 13,500 | 8,550 | ||
| Shyft Group Inc. | 10,60EUR | 01.07. | ||||||
| Siemens | 221,45EUR | 21:58 | +1,99 | +4,30 | 253,65 | 162,00 | 12.435.524,75 | |
| Siemens Energy | 103,50EUR | 21:58 | -4,05 | -4,35 | 117,95 | 41,80 | 59.072.211,00 | |
| Siemens Healthineers | 41,86EUR | 21:58 | +2,14 | +0,87 | 58,32 | 40,50 | 3.410.417,92 | |
| Silgan Holdings Inc. | 33,00EUR | 11:12 | +3,05 | +1,00 | 55,00 | 31,80 | 3.102,00 | |
| Silicon Laboratories Inc. | 113,00EUR | 22:26 | +4,52 | +4,50 | 142,00 | 79,50 | ||
| Silicon Motion Technology Corp | 71,00EUR | 17:21 | +1,46 | +1,00 | 97,00 | 34,60 | 9.088,00 | |
| Siltronic | 43,36EUR | 20:53 | +0,85 | +0,36 | 61,15 | 31,68 | 825.617,76 | |
| SIMONA AG | 50,50EUR | 21:20 | ||||||
| Sinclair Inc. | 13,80EUR | 22:26 | +1,52 | +0,20 | 17,00 | 11,00 | ||
| sino AG | 96,60EUR | 21:47 | -0,84 | -0,80 | 114,50 | 60,50 | 350.271,60 | |
| Sinovac Biotech Ltd. | 5,580EUR | 20.11. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 69,65EUR | 21:42 | +1,47 | +1,00 | 99,20 | 64,00 | 902.733,65 | |
| Sixt Vz. | 51,70EUR | 21:48 | +0,20 | +0,10 | 66,70 | 46,00 | 431.953,50 | |
| Skywest Inc. | 81,50EUR | 22:26 | +3,14 | +2,50 | 129,00 | 70,00 | ||
| Skyworks Solutions Inc. | 53,10EUR | 17:04 | +3,56 | +1,86 | 91,28 | 43,54 | 1.380,60 | |
| SLM Corp. | 23,40EUR | 22:26 | +3,45 | +0,80 | 30,80 | 22,40 | ||
| SMA Solar Technology | 32,36EUR | 21:59 | -1,10 | -0,36 | 36,30 | 11,50 | 1.800.283,88 | |
| SNP | 75,20EUR | 15:36 | +1,35 | +1,00 | 76,40 | 46,50 | 6.392,00 | |
| Societe Generale | 56,74EUR | 21:59 | +0,21 | +0,12 | 59,86 | 24,01 | 391.335,78 | |
| Springer Nature AG & Co. KGaA | 20,15EUR | 10:22 | +1,96 | +0,39 | 28,22 | 16,10 | 5.158,40 | |
| Sprouts Farmers Market Inc. | 71,10EUR | 21:54 | +2,14 | +1,48 | 175,45 | 65,84 | 20.761,20 | |
| SPS Commerce Inc. | 69,00EUR | 22:26 | +3,73 | +2,50 | 189,00 | 61,00 | ||
| SS&C Technologies Holdings | 73,00EUR | 20:10 | +1,40 | +1,00 | 85,50 | 64,00 | 2.044,00 | |
| STAAR Surgical Co. | 24,15EUR | 18:58 | +2,15 | +0,51 | 27,85 | 13,33 | 12.075,00 | |
| Stabilus | 19,64EUR | 19:48 | +1,55 | +0,30 | 35,15 | 17,50 | 81.898,80 | |
| Standard Chartered PLC | 17,90EUR | 17:38 | +1,14 | +0,20 | 19,10 | 10,30 | 16.897,60 | |
| Starbucks | 74,26EUR | 21:48 | +3,63 | +2,59 | 111,84 | 66,51 | 297.411,30 | |
| Stealthgas Inc. | 5,900EUR | 22:26 | 6,700 | 4,620 | ||||
| Steel Dynamics Inc. | 135,66EUR | 22:26 | +3,02 | +4,00 | 141,00 | 95,00 | ||
| Stellantis N.V. | 8,562EUR | 21:48 | +6,86 | +0,549 | 13,690 | 7,418 | 895.422,52 | |
| Stemmer Imaging | 58,80EUR | 08:00 | 62,00 | 46,90 | 588,00 | |||
| Sterling Infrastructure Inc. | 273,20EUR | 20:33 | +0,15 | +0,40 | 366,30 | 89,10 | 51.088,40 | |
| Steven Madden Ltd. | 33,80EUR | 16:12 | +4,91 | +1,60 | 44,20 | 17,20 | 6.084,00 | |
| Steyr Motors AG | 31,30EUR | 21:59 | -1,59 | -0,50 | 426,00 | 12,60 | 893.959,30 | |
| STINAG Stuttgart Invest AG | 15,20EUR | 18:00 | 16,30 | 11,80 | 10.381,60 | |||
| STMicroelectronics N.V. | 19,26EUR | 21:13 | +3,82 | +0,70 | 28,40 | 15,73 | 334.704,04 | |
| Sto SE | 117,80EUR | 20:06 | +0,69 | +0,80 | 156,80 | 101,60 | 18.848,00 | |
| StoneX Group Inc. | 73,00EUR | 22:27 | -0,69 | -0,50 | ||||
| Strabag SE | 73,60EUR | 21:31 | +0,27 | +0,20 | 92,90 | 37,20 | 313.609,60 | |
| Stratec | 20,25EUR | 18:35 | -0,60 | -0,12 | 39,00 | 19,70 | 141.891,75 | |
| Strategic Education Inc. | 67,50EUR | 10:52 | +1,50 | +1,00 | 96,50 | 64,00 | 10.125,00 | |
| Strategy Inc. | 148,15EUR | 21:58 | -3,59 | -5,50 | 434,20 | 144,00 | 14.349.068,25 | |
| Strattec Security Corp. | 56,50EUR | 22:26 | +6,31 | +3,50 | 70,50 | 28,80 | ||
| Ströer | 35,00EUR | 21:58 | +3,13 | +1,05 | 59,35 | 33,15 | 381.675,00 | |
| SunOpta Inc. | 3,030EUR | 12:48 | +1,36 | +0,040 | 7,700 | 2,995 | 239,37 | |
| Supermicro | 27,93EUR | 21:59 | +1,34 | +0,37 | 63,60 | 22,81 | 2.916.701,97 | |
| Supernus Pharmaceuticals Inc. | 38,80EUR | 22:26 | +1,03 | +0,40 | 49,80 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11. | 36,60 | 23,60 | ||||
| SURTECO GROUP SE | 12,35EUR | 08:00 | -1,24 | -0,15 | 22,80 | 12,10 | 49,40 | |
| Suss MicroTec | 32,12EUR | 21:57 | -4,13 | -1,38 | 54,90 | 24,00 | 2.106.815,04 | |
| Suedzucker | 9,540EUR | 21:04 | +1,93 | +0,180 | 12,010 | 9,290 | 267.148,62 | |
| Symrise | 70,92EUR | 21:46 | +4,26 | +2,90 | 107,15 | 68,02 | 620.337,24 | |
| Synaptics Inc. | 52,00EUR | 17:21 | +8,00 | +4,02 | 84,38 | 40,54 | 12.376,00 | |
| Synchronoss Technologies Inc. | 3,580EUR | 16:52 | +9,25 | +0,320 | 11,500 | 3,560 | 57,28 | |
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Synopsys Inc. | 337,30EUR | 21:30 | +0,79 | +2,65 | 569,90 | 310,05 | 302.220,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.