Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,50EUR | 15:07 | -0,06 | -0,01 | 19,94 | 14,70 | 5.897,50 | |
| SAF Holland | 20,450EUR | 21:54 | -6,42 | -1,400 | 22,900 | 13,340 | 227.199,50 | |
| Safran | 274,20EUR | 21:58 | -9,61 | -29,10 | 366,50 | 262,80 | 5.770.539,00 | |
| Saia Inc. | 299,50EUR | 22:25 | -3,48 | -10,60 | 430,50 | 218,00 | ||
| Salzgitter | 43,84EUR | 21:27 | -2,68 | -1,20 | 67,50 | 26,68 | 490.788,80 | |
| Samara Asset | 2,190EUR | 13:26 | 2,900 | 1,730 | 120,45 | |||
| Sanmina Corp. | 138,80EUR | 16:59 | +1,02 | +1,40 | 246,40 | 102,90 | 1.388,00 | |
| Sanofi | 74,36EUR | 21:48 | -0,23 | -0,17 | 90,90 | 69,78 | 1.247.909,52 | |
| SAP | 213,10EUR | 21:59 | -0,70 | -1,50 | 241,00 | 127,52 | 27.652.069,10 | |
| Sarepta Therapeutics Inc. | 15,72EUR | 16:54 | -1,99 | -0,32 | 21,66 | 12,53 | 8.032,92 | |
| Sartorius AG | 224,00EUR | 21:19 | +3,23 | +7,00 | 225,50 | 157,40 | 211.456,00 | |
| Sartorius Vz. | 281,80EUR | 21:55 | +3,75 | +10,20 | 282,70 | 198,00 | 1.778.721,60 | |
| SBA Communications Corp. | 164,00EUR | 20:06 | +4,43 | +7,00 | 191,00 | 140,00 | 2.296,00 | |
| SBO AG | 29,35EUR | 18:29 | +4,48 | +1,25 | 37,80 | 25,85 | 155.907,20 | |
| ScanSource Inc. | 53,00EUR | 12:35 | +1,89 | +1,00 | 56,00 | 30,40 | 530,00 | |
| Schaeffler | 5,410EUR | 21:54 | -4,12 | -0,230 | 11,990 | 5,370 | 2.711.811,19 | |
| Schaltbau Holding AG | 63,50EUR | 08:16 | +0,79 | +0,50 | 69,00 | 58,00 | ||
| Schl. Wachenheim | 14,90EUR | 16:19 | 16,00 | 13,20 | 6.481,50 | |||
| Schneider Electric SE | 231,80EUR | 21:59 | -1,82 | -4,30 | 313,15 | 220,50 | 3.642.041,60 | |
| Schott Pharma | 25,45EUR | 19:07 | +0,99 | +0,25 | 26,15 | 12,54 | 56.244,50 | |
| Scout24 | 84,10EUR | 21:58 | -0,47 | -0,40 | 103,00 | 62,60 | 2.529.139,30 | |
| Seagate tech. | 570,00EUR | 21:00 | -1,75 | -10,00 | 998,00 | 186,72 | 633.270,00 | |
| secunet Security Networks AG | 239,50EUR | 21:43 | +3,01 | +7,00 | 269,00 | 152,80 | 319.493,00 | |
| SEI Investment Co. | 89,50EUR | 22:00 | -2,19 | -2,00 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 85,00EUR | 22:00 | +5,59 | +4,50 | 89,00 | 46,40 | ||
| Semperit AG Holding | 17,95EUR | 17:37 | -4,01 | -0,75 | 19,75 | 11,40 | 5.205,50 | |
| Semtech Corp. | 119,00EUR | 17:46 | +5,65 | +6,25 | 178,70 | 52,40 | 49.623,00 | |
| Serviceware SE | 14,05EUR | 19:22 | +4,48 | +0,60 | 19,80 | 9,90 | 7.924,20 | |
| SFC Energy AG | 16,82EUR | 21:54 | +0,12 | +0,02 | 24,75 | 11,48 | 291.204,66 | |
| SGL Carbon | 4,940EUR | 20:46 | +2,32 | +0,110 | 5,790 | 2,565 | 258.767,08 | |
| Shell PLC | 48,21EUR | 21:59 | +2,31 | +1,09 | 48,36 | 29,56 | 8.436.364,32 | |
| Shell PLC | 95,50EUR | 15:22 | +2,66 | +2,50 | 95,50 | 58,50 | 4.488,50 | |
| Shelly Group PLC | 65,30EUR | 16:29 | 63.341,00 | |||||
| Shenandoah Telecommuni. Co. | 8,950EUR | 15:35 | +0,55 | +0,050 | 14,800 | 8,550 | 25.865,50 | |
| Siemens | 256,00EUR | 21:57 | +0,31 | +0,80 | 291,55 | 196,02 | 12.351.744,00 | |
| Siemens Energy | 117,80EUR | 21:59 | -2,89 | -3,50 | 195,38 | 99,06 | 46.062.509,40 | |
| Siemens Healthineers | 41,63EUR | 21:58 | +0,22 | +0,09 | 49,78 | 32,84 | 2.220.669,09 | |
| Silgan Holdings Inc. | 34,80EUR | 22:25 | -1,15 | -0,40 | 42,40 | 30,80 | ||
| Silicon Laboratories Inc. | 199,00EUR | 22:25 | 199,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 172,00EUR | 20:19 | 312,00 | 68,50 | 28.896,00 | |||
| Siltronic | 56,35EUR | 21:54 | -4,44 | -2,60 | 108,60 | 41,74 | 1.284.103,80 | |
| SIMONA AG | 63,50EUR | 22:56 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,40EUR | 22:25 | -2,68 | -0,30 | 14,40 | 11,00 | ||
| Singulus | 12,30EUR | 21:04 | +7,69 | +0,85 | 12,90 | 1,22 | 611.482,20 | |
| sino AG | 123,50EUR | 16:46 | +0,82 | +1,00 | 128,00 | 85,60 | 56.439,50 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:55 | 5,500 | 5,500 | ||||
| Sixt St. | 71,30EUR | 21:23 | -0,14 | -0,10 | 78,50 | 57,85 | 406.766,50 | |
| Sixt Vz. | 57,90EUR | 21:54 | +0,52 | +0,30 | 64,90 | 49,00 | 438.013,50 | |
| Skywest Inc. | 83,04EUR | 22:25 | -2,82 | -2,38 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 74,89EUR | 21:14 | +1,32 | +0,97 | 81,00 | 43,58 | 90.242,45 | |
| SLM Corp. | 18,10EUR | 15:39 | -9,95 | -1,90 | 26,60 | 15,90 | 11.475,40 | |
| SMA Solar Technology | 46,82EUR | 21:56 | -7,33 | -3,70 | 70,55 | 22,02 | 1.654.571,98 | |
| SMAG Mobile Antenna Masts AG | 24,60EUR | 19:45 | -2,07 | -0,50 | 27.429,00 | |||
| SNP | 99,20EUR | 16:56 | +1,23 | +1,20 | 100,00 | 72,80 | 118.345,60 | |
| Societe Generale | 59,56EUR | 21:52 | -0,38 | -0,23 | 84,77 | 52,16 | 620.079,16 | |
| Springer Nature AG & Co. KGaA | 20,95EUR | 18:36 | +0,49 | +0,10 | 23,15 | 14,72 | 35.426,45 | |
| Sprouts Farmers Market Inc. | 59,20EUR | 16:14 | -3,62 | -2,21 | 93,72 | 54,62 | 10.892,80 | |
| SPS Commerce Inc. | 79,30EUR | 22:25 | +0,94 | +0,76 | 98,00 | 42,91 | ||
| SS&C Technologies Holdings | 76,58EUR | 07:34 | -7,12 | -5,66 | 77,94 | 54,60 | 918,96 | |
| STAAR Surgical Co. | 20,09EUR | 22:25 | +0,65 | +0,13 | 31,47 | 13,63 | ||
| Stabilus | 15,40EUR | 18:40 | -1,95 | -0,30 | 23,30 | 13,16 | 58.088,80 | |
| Stagwell Inc. | 8,000EUR | 22:25 | +0,63 | +0,050 | 8,200 | 4,040 | ||
| Standard Chartered PLC | 23,70EUR | 11:44 | -1,65 | -0,39 | 28,16 | 16,30 | 37.967,40 | |
| Starbucks | 89,91EUR | 21:31 | -0,93 | -0,84 | 97,49 | 67,98 | 92.427,48 | |
| Stealthgas Inc. | 7,300EUR | 16:14 | +2,10 | +0,150 | 8,850 | 5,600 | 51,10 | |
| Steel Dynamics Inc. | 221,70EUR | 17:21 | +0,85 | +1,80 | 247,90 | 129,00 | 3.103,80 | |
| Stellantis N.V. | 3,624EUR | 21:59 | -4,72 | -0,179 | 10,490 | 3,509 | 3.249.793,95 | |
| Stemmer Imaging | 62,00EUR | 10:51 | 63,00 | 55,00 | 248,00 | |||
| Sterling Infrastructure Inc. | 317,50EUR | 21:45 | -4,55 | -15,00 | 865,20 | 240,00 | 60.642,50 | |
| Steven Madden Ltd. | 38,49EUR | 18:26 | -2,68 | -1,05 | 42,56 | 28,40 | 1.347,15 | |
| Steyr Motors AG | 35,36EUR | 21:15 | -0,34 | -0,12 | 50,20 | 25,26 | 237.902,08 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 39,26EUR | 21:58 | +0,22 | +0,09 | 70,80 | 18,24 | 509.961,71 | |
| Sto SE | 100,40EUR | 20:52 | 131,00 | 90,50 | 37.750,40 | |||
| StoneX Group Inc. | 51,36EUR | 09:31 | -1,21 | -0,61 | 108,52 | 49,29 | 51,36 | |
| Strabag SE | 97,10EUR | 21:58 | -2,61 | -2,60 | 109,80 | 64,50 | 607.943,10 | |
| Stratec | 23,70EUR | 21:58 | +1,08 | +0,25 | 27,15 | 16,36 | 28.961,40 | |
| Strategic Education Inc. | 73,00EUR | 22:25 | 75,50 | 61,00 | ||||
| Strategy Inc. | 130,42EUR | 21:59 | +0,42 | +0,54 | 261,40 | 71,91 | 5.417.516,38 | |
| Strattec Security Corp. | 54,00EUR | 22:25 | +0,94 | +0,50 | 74,50 | 51,50 | ||
| Ströer | 37,86EUR | 18:55 | -0,59 | -0,22 | 41,42 | 28,85 | 154.923,12 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 29,44EUR | 21:59 | -2,65 | -0,80 | 47,00 | 16,35 | 1.559.054,08 | |
| Supernus Pharmaceuticals Inc. | 35,40EUR | 22:25 | -2,69 | -1,00 | 50,00 | 35,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 6,800EUR | 15:10 | 13,950 | 6,750 | 476,00 | |||
| Suss MicroTec | 49,64EUR | 21:51 | -3,22 | -1,64 | 118,40 | 26,04 | 1.551.746,40 | |
| Suedzucker | 11,22EUR | 21:29 | -0,89 | -0,10 | 13,57 | 8,92 | 166.358,94 | |
| Symrise | 101,80EUR | 21:29 | -1,17 | -1,20 | 103,60 | 64,78 | 962.824,40 | |
| Synaptics Inc. | 104,00EUR | 22:25 | 131,00 | 50,34 | ||||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 384,50EUR | 21:35 | +1,99 | +7,50 | 464,00 | 314,00 | 264.151,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.