Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,41EUR19:24-1,66-0,2918,3314,704.107,58
SAF Holland20,800EUR21:23+0,49+0,10021,10013,340157.996,80
Safran358,90EUR21:47-0,22-0,80360,70262,801.102.540,80
Saia Inc.359,90EUR09:30+0,84+3,00430,50218,00359,90
Salzgitter51,30EUR21:40-0,87-0,4567,5020,38247.163,40
Samara Asset2,250EUR14:41-0,92-0,0202,9001,6802.475,00
Sanmina Corp.190,00EUR21:14-2,07-4,00246,4081,002.280,00
Sanofi74,87EUR21:51-1,60-1,2190,9071,251.894.285,87
SAP140,88EUR21:59+0,80+1,12269,15130,8018.205.077,12
Sarepta Therapeutics Inc.16,98EUR20:35+0,12+0,0222,488,924.380,84
Sartorius AG187,00EUR17:13208,50145,40184.382,00
Sartorius Vz.230,40EUR19:39+1,73+3,90266,90176,00533.836,80
SBA Communications Corp.162,00EUR14:04-2,48-4,00205,80147,208.748,00
SBO AG30,10EUR19:36+2,21+0,6537,8025,7562.818,70
ScanSource Inc.44,60EUR20:50+1,36+0,6044,8030,406.467,00
Schaeffler9,230EUR21:44+5,40+0,47011,9904,5302.025.089,69
Schaltbau Holding AG64,00EUR08:1669,5058,001.664,00
Schl. Wachenheim13,45EUR21:52-1,10-0,1516,1013,3040.081,00
Schneider Electric SE280,10EUR21:52+0,63+1,75293,50208,95948.698,70
Schott Pharma18,84EUR21:13+8,91+1,5427,9012,541.351.788,84
Scout2473,95EUR21:58+1,93+1,40123,0062,601.008.751,95
Seagate Technolog.Holdings PLC754,00EUR21:36+2,16+16,00998,00118,502.612.610,00
secunet Security Networks AG180,00EUR21:18+1,13+2,00247,00152,80125.820,00
SEI Investment Co.82,00EUR22:18+5,81+4,5085,5061,00164,00
Selective Insurance Group Inc.85,00EUR22:00+1,19+1,0087,5046,40
Semperit AG Holding14,60EUR17:36-1,35-0,2015,4511,403.212,00
Semtech Corp.126,85EUR17:59+0,17+0,20162,0036,1326.892,20
Serviceware SE12,85EUR19:43-1,92-0,2521,409,909.855,95
SFC Energy AG21,40EUR21:51+7,40+1,4624,7511,48853.196,60
SGL Carbon4,305EUR20:42-2,27-0,1005,6602,565152.500,32
Shell PLC34,12EUR21:36+0,83+0,2841,3229,562.389.516,95
Shell PLC68,00EUR14:05+0,74+0,5082,5058,502.516,00
Shelly Group PLC57,40EUR20:09+0,70+0,4050.110,20
Shenandoah Telecommuni. Co.13,20EUR22:25-4,20-0,5014,808,55
Siemens281,95EUR21:59-0,65-1,85284,75196,0213.367.813,40
Siemens Energy166,00EUR21:59-1,00-1,68195,3883,3835.145.188,00
Siemens Healthineers34,99EUR21:58+0,46+0,1650,4432,841.899.957,00
Silgan Holdings Inc.40,40EUR09:30-1,49-0,6048,6031,0040,40
Silicon Laboratories Inc.188,00EUR22:25196,00106,00
Silicon Motion Technology Corp292,00EUR17:07+2,99+8,00312,0060,509.636,00
Siltronic91,35EUR21:47-0,98-0,90108,6031,681.215.959,85
SIMONA AG60,00EUR21:59+0,84+0,5067,0042,00
Simulations Plus Inc.15,90EUR22:25-0,63-0,10
Sinclair Inc.13,30EUR21:10-2,26-0,3014,4011,001.330,00
sino AG106,00EUR18:31114,5085,6090.842,00
Sinovac Biotech Ltd.5,580EUR03.07.+1,08+0,0605,5805,580
Sixt St.69,10EUR21:33+3,40+2,2599,2057,85473.749,60
Sixt Vz.59,00EUR21:28+2,45+1,4066,7049,00605.930,00
Skywest Inc.85,12EUR22:25+2,18+1,82107,0068,42
Skyworks Solutions Inc.55,10EUR20:07-1,91-1,0577,9943,5869.756,60
SLM Corp.22,40EUR16:0528,8015,9017.001,60
SMA Solar Technology57,60EUR21:55-3,28-1,9570,5515,44753.177,60
SNP82,00EUR09:30+0,50+0,4086,6069,20738,00
Societe Generale77,68EUR20:40+0,58+0,4579,1148,25438.503,60
Springer Nature AG & Co. KGaA18,30EUR19:15-2,61-0,4824,0514,7230.561,00
Sprouts Farmers Market Inc.76,10EUR19:14-4,50-3,55145,2054,6261.184,40
SPS Commerce Inc.52,20EUR19:20-0,23-0,12123,0042,915.376,60
SS&C Technologies Holdings57,04EUR09:30+0,07+0,0477,5054,60171,12
STAAR Surgical Co.23,66EUR20:25-1,70-0,4131,4713,632.413,32
Stabilus16,02EUR20:21+2,04+0,3227,9514,50103.152,78
Stagwell Inc.6,450EUR22:25+2,34+0,1507,2003,920
Standard Chartered PLC25,09EUR17:25+1,74+0,4325,1614,2010.036,00
Starbucks89,14EUR21:45-2,22-2,0293,0067,56199.851,88
Stealthgas Inc.7,000EUR22:25+2,14+0,1508,8505,450
Steel Dynamics Inc.197,80EUR21:25+2,60+5,00247,90104,1617.406,40
Stellantis N.V.5,063EUR21:32+2,53+0,12510,4904,836811.933,06
Stemmer Imaging61,50EUR19:2663,0053,401.414,50
Sterling Infrastructure Inc.617,00EUR21:06+0,78+4,80865,20193,4545.658,00
Steven Madden Ltd.34,65EUR15:42+0,26+0,0939,4020,40138,60
Steyr Motors AG33,16EUR21:41-0,55-0,1869,6027,5061.578,12
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.62,56EUR21:42-0,59-0,3770,8018,24766.672,80
Sto SE93,10EUR21:50+1,64+1,50133,4090,5056.884,10
StoneX Group Inc.110,00EUR20:46-1,13-1,20124,8064,0026.290,00
Strabag SE92,50EUR21:43+1,54+1,4098,3064,50286.102,50
Stratasys Ltd.7,220EUR16:00+3,19+0,22811,1006,47018.649,26
Stratec18,62EUR19:23+2,76+0,5032,9016,3635.508,34
Strategic Education Inc.71,00EUR10:37+1,42+1,0080,5061,003.550,00
Strategy Inc.88,01EUR21:59-3,81-3,49395,4071,9110.096.419,19
Strattec Security Corp.69,50EUR22:25-1,48-1,0074,5051,50
Ströer35,36EUR20:55+0,75+0,2651,5028,85305.156,80
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro23,76EUR21:59-1,17-0,2854,6016,352.616.712,56
Supernus Pharmaceuticals Inc.41,40EUR22:25-1,44-0,6050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,450EUR15:39-1,60-0,15016,2009,1505.112,45
Suss MicroTec86,95EUR21:57-1,70-1,50118,4024,001.483.453,95
Suedzucker10,72EUR21:39-0,74-0,0813,578,92192.820,64
Symrise89,94EUR21:55-1,86-1,7092,4464,781.165.172,70
Synaptics Inc.112,00EUR16:41+1,90+2,00131,0050,3414.336,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.385,50EUR20:56+1,85+7,00569,90325,15361.984,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.