Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| S IMMO AG | 22,40EUR | 05.12.2024 | -0,45 | -0,10 | ||||
| Sabra Health Care Reit Inc. | 16,00EUR | 11:53 | +1,52 | +0,24 | 18,04 | 14,70 | 112,00 | |
| SAF Holland | 13,700EUR | 15:49 | +3,01 | +0,400 | 18,540 | 13,020 | 33.839,00 | |
| Safran | 291,30EUR | 16:13 | -0,89 | -2,60 | 319,90 | 192,45 | 386.263,80 | |
| Saia Inc. | 218,00EUR | 20.11. | +4,63 | +10,00 | 545,00 | 204,00 | 3.488,00 | |
| Salzgitter | 27,60EUR | 16:15 | +2,91 | +0,78 | 34,78 | 15,26 | 390.595,20 | |
| Samara Asset | 2,380EUR | 15:42 | -12,93 | -0,300 | 2,900 | 1,660 | 1.666,00 | |
| Sanmina Corp. | 125,20EUR | 20.11. | +2,07 | +2,55 | 159,95 | 57,80 | 12.520,00 | |
| Sanofi | 86,16EUR | 16:02 | +1,09 | +0,93 | 110,86 | 76,40 | 657.400,80 | |
| SAP | 205,15EUR | 16:14 | +1,28 | +2,60 | 283,95 | 201,05 | 9.024.343,35 | |
| Sapiens International Corp. | 36,80EUR | 20.11. | +0,54 | +0,20 | ||||
| Sarepta Therapeutics Inc. | 14,20EUR | 20.11. | +3,56 | +0,51 | 130,30 | 8,92 | 25.105,60 | |
| Sartorius AG | 175,40EUR | 15:06 | +2,83 | +4,80 | 229,50 | 136,00 | 102.784,40 | |
| Sartorius Vz. | 222,70EUR | 16:03 | +1,83 | +4,00 | 292,10 | 165,00 | 427.361,30 | |
| SBA Communications Corp. | 171,85EUR | 20.11. | +1,07 | +1,80 | 218,90 | 159,95 | 10.139,15 | |
| SBO AG | 26,60EUR | 16:15 | +0,38 | +0,10 | 37,40 | 25,75 | 233.308,60 | |
| ScanSource Inc. | 35,20EUR | 20.11. | +2,47 | +0,80 | 50,50 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06. | ||||||
| Schaeffler | 6,210EUR | 15:59 | +4,11 | +0,245 | 7,145 | 3,156 | 502.389,00 | |
| Schaltbau Holding AG | 68,00EUR | 11:26 | +4,69 | +3,00 | 69,50 | 56,50 | 476,00 | |
| Schl. Wachenheim | 15,20EUR | 15:58 | -2,60 | -0,40 | 16,10 | 13,30 | 21.888,00 | |
| Schneider Electric SE | 222,55EUR | 16:14 | -0,27 | -0,60 | 275,00 | 172,68 | 721.507,10 | |
| Schott Pharma | 18,24EUR | 16:09 | +0,78 | +0,14 | 30,20 | 17,70 | 24.678,72 | |
| Scout24 | 89,00EUR | 15:43 | +3,14 | +2,70 | 123,00 | 83,00 | 250.001,00 | |
| Seagate Technolog.Holdings PLC | 203,20EUR | 16:02 | -2,21 | -4,60 | 256,35 | 56,91 | 233.476,80 | |
| secunet Security Networks AG | 175,00EUR | 16:14 | -1,48 | -2,60 | 244,50 | 99,70 | 123.375,00 | |
| SEI Investment Co. | 68,00EUR | 16:15 | 84,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 67,00EUR | 16:14 | +1,52 | +1,00 | 98,00 | 60,50 | ||
| Semperit AG Holding | 13,18EUR | 15:24 | +0,46 | +0,06 | 15,14 | 11,28 | 15.249,26 | |
| Semtech Corp. | 54,28EUR | 14:23 | -0,52 | -0,28 | 77,20 | 21,12 | 27.791,36 | |
| Serviceware SE | 16,95EUR | 10:14 | +0,91 | +0,15 | 21,40 | 11,60 | 3.051,00 | |
| SFC Energy AG | 11,90EUR | 16:11 | -2,15 | -0,26 | 28,10 | 11,48 | 543.401,60 | |
| SGL Carbon | 2,630EUR | 16:13 | +0,96 | +0,025 | 4,745 | 2,565 | 386.289,14 | |
| Shell PLC | 31,70EUR | 16:14 | -0,27 | -0,09 | 34,25 | 26,05 | 2.594.866,90 | |
| Shell PLC | 63,00EUR | 09:32 | -0,79 | -0,50 | 68,00 | 53,00 | 126,00 | |
| Shelly Group PLC | 55,60EUR | 15:59 | +1,09 | +0,60 | 59,20 | 28,10 | 9.285,20 | |
| Shenandoah Telecommuni. Co. | 8,550EUR | 20.11. | +2,30 | +0,200 | 13,500 | 8,550 | ||
| Shyft Group Inc. | 10,60EUR | 01.07. | ||||||
| Siemens | 217,60EUR | 16:14 | +0,69 | +1,50 | 253,65 | 162,00 | 9.078.707,20 | |
| Siemens Energy | 103,25EUR | 16:14 | -3,91 | -4,20 | 117,95 | 41,80 | 44.785.926,50 | |
| Siemens Healthineers | 41,59EUR | 16:14 | +2,51 | +1,02 | 58,32 | 40,50 | 3.008.079,93 | |
| Silgan Holdings Inc. | 33,00EUR | 11:12 | +3,05 | +1,00 | 55,00 | 31,80 | 3.102,00 | |
| Silicon Laboratories Inc. | 113,00EUR | 20.11. | +1,51 | +1,50 | 142,00 | 79,50 | ||
| Silicon Motion Technology Corp | 68,50EUR | 20.11. | +2,92 | +2,00 | 97,00 | 34,60 | 10.412,00 | |
| Siltronic | 42,70EUR | 16:07 | -0,38 | -0,16 | 61,15 | 31,68 | 724.576,30 | |
| SIMONA AG | 50,00EUR | 14:56 | -0,99 | -0,50 | ||||
| Sinclair Inc. | 13,80EUR | 20.11. | +1,52 | +0,20 | 17,00 | 11,00 | ||
| sino AG | 94,80EUR | 15:04 | -2,10 | -2,00 | 114,50 | 60,50 | 243.351,60 | |
| Sinovac Biotech Ltd. | 5,580EUR | 20.11. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 68,65EUR | 16:14 | +0,73 | +0,50 | 99,20 | 64,00 | 768.124,85 | |
| Sixt Vz. | 51,10EUR | 16:09 | +0,20 | +0,10 | 66,70 | 46,00 | 330.719,20 | |
| Skywest Inc. | 81,50EUR | 20.11. | +2,52 | +2,00 | 129,00 | 70,00 | ||
| Skyworks Solutions Inc. | 52,30EUR | 08:25 | +1,34 | +0,70 | 91,28 | 43,54 | 836,80 | |
| SLM Corp. | 23,40EUR | 20.11. | +2,59 | +0,60 | 30,80 | 22,40 | ||
| SMA Solar Technology | 32,28EUR | 16:13 | -1,71 | -0,56 | 36,30 | 11,50 | 1.587.562,68 | |
| SNP | 75,20EUR | 15:36 | +1,62 | +1,20 | 76,40 | 46,50 | 6.392,00 | |
| Societe Generale | 56,50EUR | 16:15 | -0,25 | -0,14 | 59,86 | 24,01 | 353.294,50 | |
| Springer Nature AG & Co. KGaA | 20,15EUR | 10:22 | +0,96 | +0,19 | 28,22 | 16,10 | 5.158,40 | |
| Sprouts Farmers Market Inc. | 71,60EUR | 16:14 | +2,63 | +1,82 | 175,45 | 65,84 | 644,40 | |
| SPS Commerce Inc. | 69,00EUR | 20.11. | +2,99 | +2,00 | 189,00 | 61,00 | 966,00 | |
| SS&C Technologies Holdings | 72,50EUR | 16:05 | +0,70 | +0,50 | 85,50 | 64,00 | 1.450,00 | |
| STAAR Surgical Co. | 22,52EUR | 20.11. | +0,21 | +0,05 | 27,85 | 13,33 | ||
| Stabilus | 19,58EUR | 15:53 | +1,14 | +0,22 | 35,15 | 17,50 | 75.383,00 | |
| Standard Chartered PLC | 17,60EUR | 09:40 | +0,57 | +0,10 | 19,10 | 10,30 | 11.457,60 | |
| Starbucks | 73,20EUR | 16:11 | +2,55 | +1,82 | 111,84 | 66,51 | 137.762,40 | |
| Stealthgas Inc. | 5,900EUR | 20.11. | 6,700 | 4,620 | ||||
| Steel Dynamics Inc. | 135,66EUR | 20.11. | +0,88 | +1,16 | 141,00 | 95,00 | 1.085,28 | |
| Stellantis N.V. | 8,432EUR | 15:54 | +5,75 | +0,460 | 13,690 | 7,418 | 635.494,54 | |
| Stemmer Imaging | 58,80EUR | 08:00 | 62,00 | 46,90 | 588,00 | |||
| Sterling Infrastructure Inc. | 275,30EUR | 13:50 | -0,44 | -1,20 | 366,30 | 89,10 | 18.995,70 | |
| Steven Madden Ltd. | 33,80EUR | 16:12 | +3,68 | +1,20 | 44,20 | 17,20 | 6.084,00 | |
| Steyr Motors AG | 30,80EUR | 16:11 | -3,49 | -1,10 | 426,00 | 12,60 | 789.157,60 | |
| STINAG Stuttgart Invest AG | 15,20EUR | 14:27 | 16,30 | 11,80 | 8.876,80 | |||
| STMicroelectronics N.V. | 18,66EUR | 16:13 | +1,68 | +0,31 | 28,40 | 15,73 | 194.385,56 | |
| Sto SE | 116,00EUR | 16:00 | +0,69 | +0,80 | 156,80 | 101,60 | 11.948,00 | |
| StoneX Group Inc. | 73,00EUR | 20.11. | -0,69 | -0,50 | ||||
| Strabag SE | 73,30EUR | 15:58 | -0,41 | -0,30 | 92,90 | 37,20 | 260.434,90 | |
| Stratec | 19,96EUR | 15:41 | -0,30 | -0,06 | 39,00 | 19,70 | 131.955,56 | |
| Strategic Education Inc. | 67,50EUR | 10:52 | +2,26 | +1,50 | 96,50 | 64,00 | 10.125,00 | |
| Strategy Inc. | 151,05EUR | 16:14 | -1,50 | -2,30 | 434,20 | 144,00 | 10.308.709,35 | |
| Strattec Security Corp. | 56,50EUR | 20.11. | +0,90 | +0,50 | 70,50 | 28,80 | ||
| Ströer | 34,30EUR | 15:54 | +2,09 | +0,70 | 59,35 | 33,15 | 212.214,10 | |
| SunOpta Inc. | 3,030EUR | 12:48 | +1,02 | +0,030 | 7,700 | 2,995 | 239,37 | |
| Supermicro | 27,65EUR | 16:14 | 63,60 | 22,81 | 1.972.772,20 | |||
| Supernus Pharmaceuticals Inc. | 38,80EUR | 20.11. | +1,03 | +0,40 | 49,80 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11. | 36,60 | 23,60 | ||||
| SURTECO GROUP SE | 12,35EUR | 08:00 | -0,41 | -0,05 | 22,80 | 12,10 | 49,40 | |
| Suss MicroTec | 32,28EUR | 16:09 | -4,01 | -1,34 | 54,90 | 24,00 | 1.394.302,32 | |
| Suedzucker | 9,535EUR | 15:54 | +2,19 | +0,205 | 12,010 | 9,290 | 220.058,27 | |
| Symrise | 70,44EUR | 15:54 | +3,68 | +2,50 | 107,15 | 68,02 | 542.881,08 | |
| Synaptics Inc. | 50,46EUR | 12:13 | +1,27 | +0,64 | 84,38 | 40,54 | 3.178,98 | |
| Synchronoss Technologies Inc. | 3,560EUR | 20.11. | +1,73 | +0,060 | 11,500 | 3,560 | 2.848,00 | |
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Synopsys Inc. | 327,30EUR | 16:04 | -1,74 | -5,80 | 569,90 | 310,05 | 222.236,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.