Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.18,19EUR20.05.-0,58-0,1118,3314,703.910,85
SAF Holland19,160EUR20.05.-0,21-0,04020,00013,340105.935,64
Safran283,70EUR07:45-0,28-0,80353,00248,908.511,00
Saia Inc.387,90EUR20.05.-0,85-3,40399,20218,00
Salzgitter56,75EUR07:48-0,53-0,3058,2018,518.115,25
Samara Asset2,310EUR20.05.2,9001,6602.485,56
Sanmina Corp.201,60EUR20.05.-0,40-0,80215,6072,6029.836,80
Sanofi77,00EUR07:30+0,75+0,5794,3271,8416.478,00
SAP152,70EUR07:49-0,70-1,08273,30135,521.165.253,70
Sarepta Therapeutics Inc.14,68EUR20.05.-0,55-0,0838,288,9213.769,84
Sartorius AG185,80EUR20.05.-0,33-0,60208,50145,4028.055,80
Sartorius Vz.227,90EUR07:37+0,22+0,50266,90176,0032.133,90
SBA Communications Corp.170,00EUR20.05.205,80147,20
SBO AG34,45EUR20.05.-0,44-0,1537,8025,7514.779,05
ScanSource Inc.36,60EUR20.05.-0,54-0,2038,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler8,970EUR07:47+0,11+0,01011,9904,00036.256,74
Schaltbau Holding AG63,50EUR20.05.69,5058,00254,00
Schl. Wachenheim13,60EUR20.05.16,1013,4063.294,40
Schneider Electric SE267,00EUR07:48-0,43-1,15287,90208,951.602,00
Schott Pharma16,50EUR20.05.30,2012,54117.595,50
Scout2472,65EUR07:48-0,55-0,40123,0062,6066.838,00
Seagate Technolog.Holdings PLC656,00EUR07:38+0,31+2,00716,0092,114.592,00
secunet Security Networks AG199,80EUR07:31-0,10-0,20247,00152,80199,80
SEI Investment Co.75,50EUR07:3881,0061,00
Selective Insurance Group Inc.75,50EUR07:10+0,67+0,5078,5046,40
Semperit AG Holding15,15EUR20.05.15,2011,4017.513,40
Semtech Corp.122,30EUR20.05.-0,21-0,25123,8031,2688.422,90
Serviceware SE10,55EUR20.05.+3,43+0,3521,409,9017.998,30
SFC Energy AG22,40EUR07:4723,6511,487.392,00
SGL Carbon4,435EUR07:34-0,78-0,0354,8852,5654.811,97
Shell PLC37,30EUR07:48-0,40-0,1541,3228,8013.353,40
Shell PLC76,00EUR20.05.82,5058,0019.532,00
Shelly Group PLC60,10EUR20.05.-0,34-0,2028.066,70
Shenandoah Telecommuni. Co.13,40EUR20.05.-0,72-0,1014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens264,10EUR07:49-0,49-1,30276,40196,02178.795,70
Siemens Energy175,54EUR07:48+1,04+1,80195,3877,641.070.442,92
Siemens Healthineers34,23EUR07:42+0,06+0,0250,4432,8410.987,83
Silgan Holdings Inc.32,60EUR20.05.+0,62+0,2049,6031,60293,40
Silicon Laboratories Inc.182,00EUR20.05.188,00106,00
Silicon Motion Technology Corp220,00EUR20.05.238,0053,5031.680,00
Siltronic89,90EUR07:48+0,96+0,8599,3031,6886.214,10
SIMONA AG50,50EUR07:45-0,98-0,5070,5042,00
Simulations Plus Inc.12,50EUR20.05.
Sinclair Inc.12,60EUR20.05.+0,88+0,1014,4011,00
sino AG102,00EUR20.05.114,5083,8023.460,00
Sinovac Biotech Ltd.5,500EUR20.05.5,5005,500
Sixt St.71,75EUR07:49-0,35-0,2599,2057,8537.310,00
Sixt Vz.61,40EUR20.05.-0,49-0,3066,7049,00227.855,40
Skywest Inc.69,28EUR20.05.-0,31-0,22107,0068,42
Skyworks Solutions Inc.64,14EUR07:42-0,31-0,2077,9943,5860.548,16
SLM Corp.18,50EUR20.05.30,0015,90
SMA Solar Technology62,25EUR07:45-0,56-0,3570,5515,4415.624,75
SNP83,40EUR20.05.+0,24+0,2086,6069,20250,20
Societe Generale69,32EUR07:33-0,19-0,1377,1446,2311.091,20
Springer Nature AG & Co. KGaA19,90EUR20.05.-0,20-0,0424,0514,72132.514,10
Sprouts Farmers Market Inc.76,89EUR20.05.+0,04+0,03158,3054,6231.063,56
SPS Commerce Inc.45,72EUR20.05.+0,37+0,17131,0042,91
SS&C Technologies Holdings55,94EUR20.05.-0,49-0,2877,5055,94
STAAR Surgical Co.27,76EUR20.05.-0,07-0,0231,4713,63
Stabilus18,48EUR07:30-0,11-0,0228,9514,50462,00
Stagwell Inc.5,500EUR20.05.7,2003,820
Standard Chartered PLC22,23EUR20.05.-0,54-0,1222,4713,309.092,07
Starbucks91,10EUR07:30-0,36-0,3393,0067,561.913,10
Stealthgas Inc.8,850EUR20.05.-1,69-0,1508,8504,720
Steel Dynamics Inc.195,50EUR07:30-0,03-0,05206,70104,16586,50
Stellantis N.V.6,460EUR07:46-0,88-0,05710,4905,2542.157,64
Stemmer Imaging60,50EUR20.05.-4,13-2,5062,0053,40
Sterling Infrastructure Inc.652,00EUR07:30768,00156,451.956,00
Steven Madden Ltd.32,85EUR20.05.-0,35-0,1239,4020,00
Steyr Motors AG36,02EUR07:43+0,06+0,0269,6027,503.962,20
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.55,93EUR07:47-0,34-0,1955,9318,24559,30
Sto SE100,40EUR20.05.+0,20+0,20133,4097,60143.672,40
StoneX Group Inc.97,58EUR20.05.+0,10+0,10111,0064,006.928,18
Strabag SE85,90EUR07:43-0,12-0,1098,3064,5027.917,50
Stratec17,44EUR20.05.+0,60+0,1032,9016,3651.552,64
Strategic Education Inc.69,50EUR20.05.80,5061,0030.858,00
Strategy Inc.143,52EUR07:48+0,94+1,34395,4088,4856.403,36
Strattec Security Corp.57,50EUR20.05.+0,83+0,5074,5043,40
Ströer34,68EUR20.05.+0,12+0,0455,7028,851.195.905,12
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro28,82EUR07:48+0,35+0,1054,6016,3523.056,00
Supernus Pharmaceuticals Inc.41,60EUR20.05.50,0027,204.160,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,20EUR20.05.17,009,65
Suss MicroTec88,55EUR07:48+1,90+1,6594,8024,0051.801,75
Suedzucker11,74EUR07:30-0,17-0,0213,578,921.174,00
Symrise75,54EUR20.05.-0,29-0,22107,1564,78183.713,28
Synaptics Inc.115,00EUR20.05.115,0050,3425.300,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.427,00EUR20.05.-0,82-3,50569,90325,151.724.226,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.