Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,71EUR | 12:18 | -1,59 | -0,28 | 19,94 | 14,70 | 2.301,65 | |
| SAF Holland | 21,100EUR | 17:21 | +0,96 | +0,200 | 22,900 | 13,340 | 85.708,20 | |
| Safran | 276,20EUR | 18:37 | +0,04 | +0,10 | 366,50 | 262,80 | 851.524,60 | |
| Saia Inc. | 300,90EUR | 18:04 | +3,62 | +10,50 | 430,50 | 218,00 | 2.407,20 | |
| Salzgitter | 46,94EUR | 18:30 | +5,01 | +2,24 | 67,50 | 26,68 | 368.197,36 | |
| Samara Asset | 2,200EUR | 12:28 | +0,47 | +0,010 | 2,900 | 1,730 | 79,20 | |
| Sanmina Corp. | 149,05EUR | 14:21 | +4,19 | +6,05 | 246,40 | 102,90 | 13.861,65 | |
| Sanofi | 75,13EUR | 18:38 | +0,20 | +0,15 | 90,90 | 69,78 | 1.850.376,77 | |
| SAP | 213,20EUR | 18:42 | +0,14 | +0,30 | 235,00 | 127,52 | 15.943.309,20 | |
| Sarepta Therapeutics Inc. | 16,44EUR | 16:26 | +3,13 | +0,50 | 21,66 | 12,53 | 887,76 | |
| Sartorius AG | 227,00EUR | 18:41 | +0,44 | +1,00 | 228,00 | 157,40 | 41.995,00 | |
| Sartorius Vz. | 289,60EUR | 18:02 | +0,80 | +2,30 | 291,60 | 198,00 | 778.734,40 | |
| SBA Communications Corp. | 167,00EUR | 07:57 | -1,81 | -3,00 | 191,00 | 140,00 | 9.018,00 | |
| SBO AG | 29,00EUR | 13:16 | 37,80 | 25,85 | 7.772,00 | |||
| ScanSource Inc. | 54,50EUR | 26.10. | +1,85 | +1,00 | 56,00 | 30,40 | 12.099,00 | |
| Schaeffler | 5,800EUR | 18:38 | +1,58 | +0,090 | 11,990 | 5,370 | 704.937,80 | |
| Schaltbau Holding AG | 64,00EUR | 14:14 | 69,00 | 58,00 | 96.000,00 | |||
| Schl. Wachenheim | 14,70EUR | 17:18 | +0,34 | +0,05 | 16,00 | 13,20 | 3.616,20 | |
| Schneider Electric SE | 243,80EUR | 18:38 | +3,35 | +7,90 | 313,15 | 220,50 | 1.909.197,80 | |
| Schott Pharma | 25,70EUR | 18:17 | +0,40 | +0,10 | 26,25 | 12,54 | 63.376,20 | |
| Scout24 | 82,80EUR | 18:09 | -0,72 | -0,60 | 102,90 | 62,60 | 404.478,00 | |
| Seagate tech. | 608,00EUR | 18:32 | +4,14 | +24,00 | 998,00 | 186,72 | 913.824,00 | |
| secunet Security Networks AG | 248,50EUR | 18:21 | +0,40 | +1,00 | 269,00 | 152,80 | 245.518,00 | |
| SEI Investment Co. | 90,50EUR | 18:43 | +1,12 | +1,00 | 102,00 | 61,00 | 995,50 | |
| Selective Insurance Group Inc. | 87,00EUR | 18:39 | 89,00 | 46,40 | ||||
| Semperit AG Holding | 18,20EUR | 10:28 | +0,55 | +0,10 | 19,75 | 11,40 | 637,00 | |
| Semtech Corp. | 129,00EUR | 17:23 | +6,10 | +7,40 | 178,70 | 52,40 | 31.605,00 | |
| Serviceware SE | 14,10EUR | 14:27 | +3,70 | +0,50 | 19,80 | 9,90 | 2.580,30 | |
| SFC Energy AG | 18,00EUR | 18:29 | +1,60 | +0,28 | 24,75 | 11,48 | 175.158,00 | |
| SGL Carbon | 4,940EUR | 17:51 | +2,00 | +0,095 | 5,790 | 2,565 | 156.874,64 | |
| Shell PLC | 46,97EUR | 18:38 | -1,72 | -0,82 | 48,36 | 29,56 | 2.987.432,91 | |
| Shell PLC | 94,00EUR | 17:23 | -1,57 | -1,50 | 95,50 | 58,50 | 5.734,00 | |
| Shelly Group PLC | 64,80EUR | 18:15 | +0,62 | +0,40 | 102.060,00 | |||
| Shenandoah Telecommuni. Co. | 8,950EUR | 26.10. | 14,800 | 8,550 | ||||
| Siemens | 265,95EUR | 18:43 | +2,03 | +5,30 | 291,55 | 196,02 | 8.125.304,40 | |
| Siemens Energy | 128,52EUR | 18:42 | +4,49 | +5,52 | 195,38 | 100,30 | 27.104.482,44 | |
| Siemens Healthineers | 41,81EUR | 18:41 | -0,38 | -0,16 | 49,69 | 32,84 | 1.256.766,79 | |
| Silgan Holdings Inc. | 34,80EUR | 26.10. | 42,40 | 30,80 | 1.461,60 | |||
| Silicon Laboratories Inc. | 199,00EUR | 26.10. | +1,03 | +2,00 | 199,00 | 106,00 | ||
| Silicon Motion Technology Corp | 174,00EUR | 14:41 | +8,43 | +14,00 | 312,00 | 68,50 | 5.394,00 | |
| Siltronic | 60,05EUR | 18:37 | +1,79 | +1,05 | 108,60 | 41,74 | 754.408,15 | |
| SIMONA AG | 65,50EUR | 18:30 | +1,55 | +1,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,40EUR | 26.10. | +1,90 | +0,20 | 14,40 | 11,00 | ||
| Singulus | 12,65EUR | 18:09 | +5,44 | +0,65 | 12,90 | 1,22 | 132.356,95 | |
| sino AG | 123,00EUR | 14:21 | -3,19 | -4,00 | 128,00 | 85,60 | 24.108,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 26.10. | 5,500 | 5,500 | ||||
| Sixt St. | 72,25EUR | 18:27 | -0,34 | -0,25 | 78,50 | 57,85 | 198.109,50 | |
| Sixt Vz. | 58,80EUR | 18:04 | -0,17 | -0,10 | 64,90 | 49,00 | 282.828,00 | |
| Skywest Inc. | 83,04EUR | 26.10. | +2,93 | +2,44 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 76,83EUR | 18:29 | +3,22 | +2,39 | 81,00 | 43,58 | 14.905,02 | |
| SLM Corp. | 18,10EUR | 26.10. | -1,72 | -0,30 | 26,60 | 15,90 | ||
| SMA Solar Technology | 49,16EUR | 18:26 | +2,07 | +1,00 | 70,55 | 25,12 | 460.334,24 | |
| SMAG Mobile Antenna Masts AG | 23,80EUR | 18:42 | -3,29 | -0,80 | 49.099,40 | |||
| SNP | 98,80EUR | 26.10. | +0,20 | +0,20 | 100,00 | 72,80 | 20.846,80 | |
| Societe Generale | 61,66EUR | 18:41 | +1,90 | +1,15 | 84,77 | 52,16 | 301.579,06 | |
| Springer Nature AG & Co. KGaA | 20,50EUR | 18:11 | -1,69 | -0,35 | 23,00 | 14,72 | 55.247,50 | |
| Sprouts Farmers Market Inc. | 56,64EUR | 16:04 | -2,15 | -1,26 | 92,12 | 54,62 | 7.589,76 | |
| SPS Commerce Inc. | 79,70EUR | 11:29 | -1,71 | -1,36 | 97,50 | 42,91 | 717,30 | |
| SS&C Technologies Holdings | 73,82EUR | 07:30 | -1,12 | -0,82 | 77,94 | 54,60 | 7.603,46 | |
| STAAR Surgical Co. | 20,52EUR | 26.10. | +3,34 | +0,69 | 31,47 | 13,63 | 841,32 | |
| Stabilus | 15,52EUR | 17:43 | -0,26 | -0,04 | 22,85 | 13,16 | 132.618,40 | |
| Stagwell Inc. | 8,150EUR | 26.10. | +1,31 | +0,100 | 8,200 | 4,040 | 17.400,25 | |
| Standard Chartered PLC | 23,97EUR | 11:59 | +1,17 | +0,28 | 28,16 | 17,10 | 86.699,49 | |
| Starbucks | 92,09EUR | 18:41 | +0,47 | +0,43 | 97,49 | 67,98 | 72.659,01 | |
| Stealthgas Inc. | 7,400EUR | 12:07 | +0,69 | +0,050 | 8,850 | 5,600 | 1.354,20 | |
| Steel Dynamics Inc. | 215,00EUR | 10:51 | +3,59 | +7,60 | 247,90 | 129,00 | 215.000,00 | |
| Stellantis N.V. | 3,700EUR | 18:42 | +1,76 | +0,064 | 10,490 | 3,509 | 1.211.713,00 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 334,10EUR | 17:38 | +3,75 | +12,00 | 865,20 | 240,00 | 55.460,60 | |
| Steven Madden Ltd. | 38,49EUR | 26.10. | +1,93 | +0,73 | 42,56 | 28,40 | ||
| Steyr Motors AG | 35,08EUR | 18:21 | -0,62 | -0,22 | 50,20 | 25,26 | 122.990,48 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 43,45EUR | 18:41 | +7,80 | +3,15 | 70,80 | 18,24 | 665.132,60 | |
| Sto SE | 106,60EUR | 17:09 | +0,77 | +0,80 | 131,00 | 90,50 | 95.940,00 | |
| StoneX Group Inc. | 49,35EUR | 13:26 | +2,50 | +1,23 | 108,52 | 49,27 | 4.293,45 | |
| Strabag SE | 101,40EUR | 17:42 | +5,83 | +5,60 | 109,80 | 64,50 | 170.554,80 | |
| Stratec | 23,75EUR | 18:38 | -1,72 | -0,40 | 26,45 | 16,36 | 30.875,00 | |
| Strategic Education Inc. | 73,00EUR | 26.10. | 75,50 | 61,00 | ||||
| Strategy Inc. | 125,94EUR | 18:40 | +0,77 | +0,96 | 255,20 | 71,91 | 3.971.895,72 | |
| Strattec Security Corp. | 54,00EUR | 26.10. | +2,73 | +1,50 | 74,50 | 51,50 | ||
| Ströer | 36,66EUR | 17:49 | -0,11 | -0,04 | 41,42 | 28,85 | 107.083,86 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 31,60EUR | 18:34 | +7,59 | +2,22 | 47,00 | 16,35 | 1.359.084,40 | |
| Supernus Pharmaceuticals Inc. | 36,60EUR | 14:46 | -0,55 | -0,20 | 50,00 | 35,40 | 45.384,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Suss MicroTec | 50,35EUR | 18:40 | -5,10 | -2,70 | 118,40 | 26,04 | 5.627.418,10 | |
| Suedzucker | 11,06EUR | 17:48 | -0,18 | -0,02 | 13,57 | 8,92 | 192.278,10 | |
| Symrise | 99,64EUR | 18:12 | -0,04 | -0,04 | 103,60 | 64,78 | 704.255,52 | |
| Synaptics Inc. | 104,00EUR | 26.10. | +0,96 | +1,00 | 131,00 | 50,34 | ||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 425,00EUR | 18:40 | +4,81 | +19,50 | 464,00 | 314,00 | 124.950,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.