Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,00EUR | 15:30 | +1,51 | +0,26 | 19,94 | 14,70 | 13.056,00 | |
| SAF Holland | 21,050EUR | 19:51 | -2,34 | -0,500 | 22,900 | 13,340 | 39.952,90 | |
| Safran | 318,30EUR | 19:49 | +0,54 | +1,70 | 366,50 | 262,80 | 526.149,90 | |
| Saia Inc. | 297,40EUR | 13:54 | +0,54 | +1,60 | 430,50 | 218,00 | 594,80 | |
| Salzgitter | 49,32EUR | 19:49 | -1,44 | -0,72 | 67,50 | 26,68 | 477.614,88 | |
| Samara Asset | 2,290EUR | 17:13 | +0,47 | +0,010 | 2,900 | 1,730 | 137,40 | |
| Sanmina Corp. | 187,75EUR | 09.10. | -1,14 | -2,20 | 246,40 | 102,90 | 563,25 | |
| Sanofi | 71,62EUR | 19:58 | -0,50 | -0,36 | 90,90 | 69,78 | 515.019,42 | |
| SAP | 195,32EUR | 19:59 | +1,73 | +3,32 | 242,00 | 127,52 | 27.174.480,96 | |
| Sarepta Therapeutics Inc. | 15,74EUR | 17:45 | -0,76 | -0,12 | 21,66 | 12,53 | 7.083,00 | |
| Sartorius AG | 206,00EUR | 14:10 | -0,98 | -2,00 | 215,00 | 157,40 | 36.874,00 | |
| Sartorius Vz. | 253,80EUR | 19:52 | -0,59 | -1,50 | 271,80 | 198,00 | 207.608,40 | |
| SBA Communications Corp. | 159,00EUR | 09.10. | +0,61 | +1,00 | 191,00 | 140,00 | 9.063,00 | |
| SBO AG | 29,50EUR | 16:40 | +1,38 | +0,40 | 37,80 | 25,85 | 104.371,00 | |
| ScanSource Inc. | 52,50EUR | 09.10. | 56,00 | 30,40 | 5.250,00 | |||
| Schaeffler | 6,080EUR | 19:59 | +3,05 | +0,180 | 11,990 | 5,870 | 1.675.684,48 | |
| Schaltbau Holding AG | 64,50EUR | 15:35 | -1,55 | -1,00 | 69,00 | 58,00 | 76.884,00 | |
| Schl. Wachenheim | 14,90EUR | 17:43 | +2,41 | +0,35 | 16,00 | 13,20 | 8.552,60 | |
| Schneider Electric SE | 266,95EUR | 19:56 | -0,43 | -1,15 | 313,15 | 220,50 | 2.309.384,45 | |
| Schott Pharma | 24,10EUR | 16:49 | +2,58 | +0,60 | 26,00 | 12,54 | 63.093,80 | |
| Scout24 | 73,75EUR | 19:57 | +1,04 | +0,75 | 104,60 | 62,60 | 947.761,25 | |
| Pantaflix | 3,360EUR | 19:28 | +7,38 | +0,220 | 3,360 | 0,800 | 32.581,92 | |
| Seagate tech. | 678,00EUR | 19:37 | -2,87 | -20,00 | 998,00 | 178,72 | 1.823.142,00 | |
| secunet Security Networks AG | 263,50EUR | 19:39 | -0,19 | -0,50 | 269,00 | 152,80 | 844.254,00 | |
| SEI Investment Co. | 91,50EUR | 19:22 | 102,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 75,00EUR | 17:44 | +1,35 | +1,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 19,45EUR | 18:15 | +5,14 | +0,95 | 19,75 | 11,40 | 79.822,80 | |
| Semtech Corp. | 151,70EUR | 19:35 | -8,08 | -13,40 | 178,70 | 52,40 | 175.820,30 | |
| Serviceware SE | 12,90EUR | 19:48 | 19,80 | 9,90 | 6.024,30 | |||
| SFC Energy AG | 19,42EUR | 19:34 | -0,21 | -0,04 | 24,75 | 11,48 | 227.369,36 | |
| SGL Carbon | 5,570EUR | 19:43 | +2,20 | +0,120 | 5,690 | 2,565 | 669.669,96 | |
| Shell PLC | 45,62EUR | 19:58 | +1,79 | +0,80 | 45,80 | 29,56 | 5.206.632,95 | |
| Shell PLC | 90,50EUR | 12:35 | +2,25 | +2,00 | 90,50 | 58,50 | 35.476,00 | |
| Shelly Group PLC | 65,90EUR | 18:39 | +0,62 | +0,40 | 108.207,80 | |||
| Shenandoah Telecommuni. Co. | 9,200EUR | 09.10. | +2,70 | +0,250 | 14,800 | 8,550 | 138,00 | |
| Siemens | 274,95EUR | 19:58 | +0,95 | +2,60 | 291,55 | 196,02 | 8.299.915,65 | |
| Siemens Energy | 145,70EUR | 19:56 | +0,46 | +0,66 | 195,38 | 94,44 | 18.486.270,30 | |
| Siemens Healthineers | 39,71EUR | 19:56 | +1,05 | +0,41 | 49,78 | 32,84 | 1.067.325,38 | |
| Silgan Holdings Inc. | 31,40EUR | 09.10. | +1,28 | +0,40 | 42,40 | 30,80 | ||
| Silicom Ltd. | 51,50EUR | 15:31 | -6,15 | -3,20 | 11.587,50 | |||
| Silicon Laboratories Inc. | 196,00EUR | 09.10. | +0,51 | +1,00 | 199,00 | 106,00 | 4.900,00 | |
| Silicon Motion Technology Corp | 224,00EUR | 17:23 | -5,17 | -12,00 | 312,00 | 68,50 | 9.408,00 | |
| Siltronic | 75,50EUR | 19:37 | -5,29 | -4,20 | 108,60 | 41,74 | 748.809,00 | |
| SIMONA AG | 71,50EUR | 18:07 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 09.10. | 14,40 | 11,00 | ||||
| sino AG | 125,50EUR | 19:38 | +6,81 | +8,00 | 128,00 | 85,60 | 125.249,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 09.10. | 5,500 | 5,500 | ||||
| Sixt St. | 69,10EUR | 19:24 | -1,43 | -1,00 | 78,50 | 57,85 | 237.427,60 | |
| Sixt Vz. | 54,10EUR | 19:54 | -1,46 | -0,80 | 64,90 | 49,00 | 264.981,80 | |
| Skywest Inc. | 82,44EUR | 09.10. | +0,59 | +0,50 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 67,99EUR | 17:55 | -0,78 | -0,53 | 81,00 | 43,58 | 26.312,13 | |
| SLM Corp. | 20,60EUR | 12:03 | +4,52 | +0,90 | 26,60 | 15,90 | 9.599,60 | |
| SMA Solar Technology | 59,85EUR | 19:57 | +1,19 | +0,70 | 70,55 | 21,68 | 340.067,70 | |
| SMAG Mobile Antenna Masts AG | 24,35EUR | 17:39 | -3,37 | -0,85 | 69.494,90 | |||
| SNP | 92,00EUR | 09.10. | +0,21 | +0,20 | 96,00 | 72,80 | 92,00 | |
| Societe Generale | 64,13EUR | 19:50 | +1,44 | +0,91 | 84,77 | 51,98 | 783.925,12 | |
| Springer Nature AG & Co. KGaA | 20,95EUR | 19:39 | +0,73 | +0,15 | 23,50 | 14,72 | 131.670,75 | |
| Sprouts Farmers Market Inc. | 57,65EUR | 18:18 | -0,71 | -0,41 | 98,84 | 54,62 | 13.778,35 | |
| SPS Commerce Inc. | 76,18EUR | 12:26 | +1,64 | +1,22 | 98,00 | 42,91 | 6.018,22 | |
| SS&C Technologies Holdings | 72,00EUR | 10:01 | +0,61 | +0,44 | 76,50 | 54,60 | 7.200,00 | |
| STAAR Surgical Co. | 20,00EUR | 09.10. | +0,18 | +0,04 | 31,47 | 13,63 | ||
| Stabilus | 15,34EUR | 19:57 | -1,54 | -0,24 | 24,35 | 13,16 | 49.532,86 | |
| Stagwell Inc. | 7,900EUR | 09.10. | +1,96 | +0,150 | 8,050 | 4,040 | 5.988,20 | |
| Standard Chartered PLC | 25,95EUR | 16:14 | +0,99 | +0,25 | 28,16 | 15,60 | 129,75 | |
| Starbucks | 82,70EUR | 19:38 | +1,82 | +1,47 | 97,49 | 67,56 | 421.521,90 | |
| Stealthgas Inc. | 8,250EUR | 09.10. | -0,63 | -0,050 | 8,850 | 5,450 | 49,50 | |
| Steel Dynamics Inc. | 214,10EUR | 09.10. | +1,56 | +3,30 | 247,90 | 119,82 | 7.065,30 | |
| Stellantis N.V. | 3,972EUR | 20:00 | -0,64 | -0,026 | 10,490 | 3,820 | 1.171.362,15 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 449,10EUR | 19:19 | -2,09 | -9,50 | 865,20 | 240,00 | 56.137,50 | |
| Steven Madden Ltd. | 41,01EUR | 09.10. | +1,69 | +0,66 | 42,56 | 28,40 | ||
| Steyr Motors AG | 29,68EUR | 16:16 | -0,47 | -0,14 | 52,60 | 25,26 | 67.136,16 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 45,49EUR | 19:52 | -2,18 | -1,02 | 70,80 | 18,24 | 496.386,88 | |
| Sto SE | 99,90EUR | 19:24 | +3,19 | +3,10 | 131,00 | 90,50 | 252.347,40 | |
| StoneX Group Inc. | 53,72EUR | 19:32 | -0,19 | -0,10 | 108,52 | 53,14 | 55.170,44 | |
| Strabag SE | 102,80EUR | 19:30 | +0,39 | +0,40 | 109,80 | 64,50 | 187.712,80 | |
| Stratec | 23,30EUR | 18:53 | +4,25 | +0,95 | 29,55 | 16,36 | 90.939,90 | |
| Strategic Education Inc. | 72,00EUR | 09.10. | 75,50 | 61,00 | ||||
| Strategy Inc. | 136,90EUR | 19:58 | -0,57 | -0,78 | 273,30 | 71,91 | 6.240.038,90 | |
| Strattec Security Corp. | 57,00EUR | 09.10. | +1,79 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 36,82EUR | 16:52 | -0,54 | -0,20 | 43,00 | 28,85 | 36.194,06 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 35,72EUR | 19:54 | -4,08 | -1,52 | 48,60 | 16,35 | 3.011.088,84 | |
| Supernus Pharmaceuticals Inc. | 38,60EUR | 09.10. | +0,53 | +0,20 | 50,00 | 36,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 6,950EUR | 15:03 | +0,75 | +0,050 | 13,950 | 6,800 | 2.571,50 | |
| Suss MicroTec | 64,25EUR | 19:54 | -2,51 | -1,65 | 118,40 | 26,04 | 758.214,25 | |
| Suedzucker | 12,20EUR | 19:08 | +0,49 | +0,06 | 13,57 | 8,92 | 122.585,60 | |
| Symrise | 92,96EUR | 19:53 | +0,85 | +0,78 | 94,74 | 64,78 | 943.265,12 | |
| Synaptics Inc. | 106,00EUR | 15:55 | +0,94 | +1,00 | 131,00 | 50,34 | 3.286,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 451,00EUR | 19:53 | -0,88 | -4,00 | 464,00 | 314,00 | 284.581,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.