Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,64EUR22:26-1,47-0,2617,6414,704.410,00
SAF Holland19,760EUR20:35-1,31-0,26020,00013,020876.593,12
Safran343,90EUR21:31-1,21-4,20353,00192,45482.147,80
Saia Inc.348,00EUR20:48+0,59+2,00398,00204,00133.284,00
Salzgitter54,10EUR21:44-0,64-0,3558,2018,51640.489,90
Samara Asset2,000EUR17:12-1,09-0,0202,9001,6601.300,00
Sanmina Corp.132,35EUR19:21-3,95-5,35159,9557,8020.117,20
Sanofi81,41EUR21:36+0,57+0,46110,8676,403.573.654,77
SAP170,02EUR21:59-1,84-3,18274,45160,0220.771.513,42
Sarepta Therapeutics Inc.14,16EUR21:32-4,09-0,60103,108,9239.563,23
Sartorius AG188,40EUR20:12208,50136,0014.695,20
Sartorius Vz.238,50EUR21:22+0,51+1,20266,90165,00556.659,00
SBA Communications Corp.167,90EUR22:26+4,66+7,55218,90150,55
SBO AG35,80EUR21:59-2,74-1,0037,5025,7581.480,80
ScanSource Inc.30,40EUR22:26-0,64-0,2038,4027,60
Schaeffler4,302EUR27.06.2025
Schaeffler10,33EUR21:54-5,18-0,5611,993,161.409.115,30
Schaltbau Holding AG68,00EUR11:5169,5058,0068,00
Schl. Wachenheim14,60EUR19:0416,1013,304.058,80
Schneider Electric SE276,75EUR21:56+1,68+4,55279,95172,681.848.413,25
Schott Pharma14,90EUR21:57-2,02-0,3030,2013,8075.945,30
Scout2471,75EUR21:58+4,67+3,20123,0064,001.302.908,25
Seagate Technolog.Holdings PLC343,60EUR21:08-0,53-1,85389,9556,91481.383,60
secunet Security Networks AG186,60EUR21:34+0,97+1,80247,00128,80200.595,00
SEI Investment Co.68,00EUR22:33-1,45-1,0080,5058,00
Selective Insurance Group Inc.69,50EUR22:03-1,42-1,0085,5046,40
Semperit AG Holding13,38EUR16:53+0,61+0,0815,1411,4444.020,20
Semtech Corp.76,48EUR21:36-0,47-0,3678,4621,1216.825,60
Serviceware SE14,10EUR14:08-1,08-0,1521,4012,5512.379,80
SFC Energy AG14,86EUR21:39-0,93-0,1428,1011,48704.824,66
SGL Carbon3,920EUR21:54+1,82+0,0704,8152,565281.405,04
Shell PLC35,25EUR21:59+2,24+0,7735,3526,055.090.840,25
Shell PLC70,00EUR20:14+2,92+2,0070,0053,0014.840,00
Shelly Group PLC58,60EUR22:06+0,34+0,2071,6028,101.758,00
Shenandoah Telecommuni. Co.11,20EUR22:26-2,54-0,3013,508,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens245,60EUR21:59-1,37-3,40275,65162,0011.717.084,80
Siemens Energy165,30EUR21:58171,6541,8028.996.099,50
Siemens Healthineers42,21EUR21:59-1,14-0,4854,8839,931.921.652,46
Silgan Holdings Inc.40,60EUR22:26+1,01+0,4052,5031,80
Silicon Laboratories Inc.172,00EUR22:26177,0079,502.064,00
Silicon Motion Technology Corp108,00EUR19:38-1,82-2,00122,0034,6060.696,00
Siltronic56,55EUR21:07-0,79-0,4561,1531,68450.364,20
SIMONA AG47,60EUR22:16-0,42-0,2070,5042,60618,80
Simulations Plus Inc.9,850EUR22:27+0,99+0,100
Sinclair Inc.14,10EUR22:2615,9011,00
sino AG93,20EUR20:35114,5079,0028.705,60
Sinovac Biotech Ltd.5,500EUR26.02.5,5005,500
Sixt St.65,40EUR21:56-0,53-0,3599,2064,00468.525,60
Sixt Vz.54,30EUR21:48+0,19+0,1066,7046,00215.571,00
Skywest Inc.92,00EUR14:30-4,37-4,00107,0070,001.104,00
Skyworks Solutions Inc.49,44EUR17:43-0,18-0,0977,9943,5418.290,95
SLM Corp.16,00EUR18:31-12,29-2,2030,0016,0028.688,00
SMA Solar Technology32,16EUR21:07-2,27-0,7438,8411,86847.544,64
SNP80,00EUR20:2283,2065,804.320,00
Societe Generale73,24EUR21:59-2,09-1,5677,1430,95376.087,40
Springer Nature AG & Co. KGaA15,94EUR20:29+1,66+0,2624,0515,2639.005,18
Sprouts Farmers Market Inc.62,50EUR21:14-2,60-1,66158,3054,6232.500,00
SPS Commerce Inc.48,60EUR22:26-1,26-0,60137,0045,00
SS&C Technologies Holdings63,00EUR17:18-0,78-0,5085,5059,001.953,00
STAAR Surgical Co.15,69EUR22:26-2,13-0,3724,5413,63
Stabilus18,96EUR21:48-1,26-0,2434,1017,50191.477,04
Stagwell Inc.5,200EUR22:27-0,99-0,0407,2003,820
Standard Chartered PLC21,20EUR22:26-1,89-0,4022,4010,30
Starbucks82,97EUR21:59-0,19-0,16111,8466,51294.958,35
Stealthgas Inc.6,700EUR22:26+1,36+0,1006,9504,720
Steel Dynamics Inc.161,54EUR19:55+0,21+0,34174,1495,0050.400,48
Stellantis N.V.6,853EUR21:55+0,37+0,02512,6265,7372.039.069,03
Stemmer Imaging60,20EUR11:1962,0051,003.010,00
Sterling Infrastructure Inc.354,40EUR20:49-1,26-4,60421,2089,1058.830,40
Steven Madden Ltd.31,60EUR22:26-1,94-0,6039,4017,20
Steyr Motors AG44,30EUR20:53+0,45+0,20426,0018,50299.733,80
STINAG Stuttgart Invest AG15,00EUR22:2616,3011,80
STMicroelectronics N.V.28,20EUR21:27-2,37-0,6929,7015,73399.678,60
Sto SE123,80EUR21:15-0,32-0,40156,80105,20106.715,60
StoneX Group Inc.111,00EUR12:32-2,73-3,001.998,00
Strabag SE93,30EUR21:50-1,79-1,7098,3052,80247.245,00
Stratasys Ltd.7,952EUR20:15-2,76-0,23011,1007,06021.168,22
Stratec20,90EUR17:02+0,49+0,1032,9019,4014.295,60
Strategic Education Inc.66,50EUR15:47+6,11+4,0093,0062,502.992,50
Strategy Inc.109,45EUR21:59-3,06-3,45395,4088,486.117.488,85
Strattec Security Corp.74,50EUR19:18-3,31-2,5074,5028,802.980,00
Ströer34,60EUR21:43+0,59+0,2059,3531,75921.744,00
SunOpta Inc.5,420EUR17:28+0,74+0,0406,0802,8351.192,40
Supermicro27,25EUR21:51+0,18+0,0554,6022,81870.801,00
Supernus Pharmaceuticals Inc.47,80EUR22:26-2,13-1,0050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE12,55EUR08:29+0,41+0,0518,7010,451.255,00
Suss MicroTec54,65EUR21:57+2,37+1,2555,8024,001.716.337,90
Suedzucker10,05EUR21:1712,018,921.097.942,40
Symrise77,32EUR21:28+0,16+0,12107,1564,78706.859,44
Synaptics Inc.68,08EUR18:53-0,15-0,1081,2840,5412.935,20
Synchronoss Technologies Inc.7,400EUR19.02.11,5003,600
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.350,95EUR21:21-2,93-10,55569,90310,05295.499,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.