Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 19,00EUR | 15:46 | -4,07 | -0,78 | 19,94 | 14,70 | 3.306,00 | |
| SAF Holland | 21,800EUR | 19:50 | +2,84 | +0,600 | 22,000 | 13,340 | 735.379,40 | |
| Safran | 340,50EUR | 19:50 | -0,26 | -0,90 | 360,70 | 262,80 | 270.357,00 | |
| Saia Inc. | 343,50EUR | 29.07. | -13,33 | -45,60 | 430,50 | 218,00 | 1.374,00 | |
| Salzgitter | 50,85EUR | 18:59 | 67,50 | 20,62 | 726.036,30 | |||
| Samara Asset | 2,140EUR | 29.07. | 2,900 | 1,680 | ||||
| Sanmina Corp. | 156,35EUR | 16:43 | +10,90 | +15,50 | 246,40 | 93,72 | 20.325,50 | |
| Sanofi | 73,39EUR | 19:57 | -7,22 | -5,71 | 90,90 | 71,25 | 6.548.149,36 | |
| SAP | 156,68EUR | 19:59 | -3,62 | -5,88 | 258,60 | 127,52 | 38.508.183,68 | |
| Sarepta Therapeutics Inc. | 13,36EUR | 19:46 | -0,74 | -0,10 | 21,81 | 12,53 | 10.287,20 | |
| Sartorius AG | 176,40EUR | 19:26 | +0,23 | +0,40 | 208,50 | 145,40 | 40.395,60 | |
| Sartorius Vz. | 225,00EUR | 19:41 | +0,31 | +0,70 | 266,90 | 176,00 | 724.050,00 | |
| SBA Communications Corp. | 162,00EUR | 14:36 | -2,47 | -4,00 | 200,50 | 147,20 | 2.430,00 | |
| SBO AG | 29,85EUR | 18:46 | +2,41 | +0,70 | 37,80 | 25,75 | 61.401,45 | |
| ScanSource Inc. | 50,00EUR | 29.07. | -0,40 | -0,20 | 50,00 | 30,40 | ||
| Schaeffler | 8,100EUR | 19:43 | +4,82 | +0,370 | 11,990 | 4,530 | 1.781.586,90 | |
| Schaltbau Holding AG | 64,00EUR | 16:17 | -0,79 | -0,50 | 69,50 | 58,00 | 6.400,00 | |
| Schl. Wachenheim | 13,70EUR | 12:22 | +1,10 | +0,15 | 16,00 | 13,20 | 30.866,10 | |
| Schneider Electric SE | 287,45EUR | 20:00 | +10,08 | +26,20 | 293,50 | 208,95 | 3.337.007,05 | |
| Schott Pharma | 21,95EUR | 19:59 | -0,46 | -0,10 | 25,10 | 12,54 | 191.469,85 | |
| Scout24 | 76,90EUR | 19:53 | -2,41 | -1,90 | 123,00 | 62,60 | 1.750.397,80 | |
| Seagate Technolog.Holdings PLC | 730,00EUR | 19:50 | +8,31 | +56,00 | 998,00 | 123,70 | 3.867.540,00 | |
| secunet Security Networks AG | 175,40EUR | 19:21 | -2,26 | -4,00 | 247,00 | 152,80 | 280.289,20 | |
| SEI Investment Co. | 87,50EUR | 19:33 | -1,69 | -1,50 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 81,50EUR | 20:00 | -2,40 | -2,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,45EUR | 10:03 | +1,38 | +0,20 | 15,80 | 11,40 | 1.228,25 | |
| Semtech Corp. | 93,00EUR | 14:18 | +11,31 | +10,14 | 162,00 | 40,59 | 34.689,00 | |
| Serviceware SE | 14,40EUR | 18:47 | -1,38 | -0,20 | 21,40 | 9,90 | 50.976,00 | |
| SFC Energy AG | 19,62EUR | 19:55 | +3,63 | +0,68 | 24,75 | 11,48 | 221.274,36 | |
| SGL Carbon | 3,815EUR | 19:18 | +3,32 | +0,120 | 5,660 | 2,565 | 169.633,98 | |
| Shell PLC | 38,89EUR | 19:56 | +0,71 | +0,28 | 41,32 | 29,56 | 5.161.750,44 | |
| Shell PLC | 78,00EUR | 11:39 | +0,65 | +0,50 | 82,50 | 58,50 | 1.950,00 | |
| Shelly Group PLC | 64,20EUR | 19:16 | -2,33 | -1,50 | 117.421,80 | |||
| Shenandoah Telecommuni. Co. | 11,10EUR | 29.07. | -9,55 | -1,05 | 14,80 | 8,55 | 1.520,70 | |
| Siemens | 281,95EUR | 19:59 | +4,03 | +10,90 | 284,75 | 196,02 | 23.181.647,05 | |
| Siemens Energy | 145,10EUR | 19:58 | +9,00 | +11,98 | 195,38 | 83,38 | 36.910.683,10 | |
| Siemens Healthineers | 37,53EUR | 19:52 | -0,99 | -0,37 | 49,89 | 32,84 | 3.224.615,13 | |
| Silgan Holdings Inc. | 42,40EUR | 29.07. | -3,28 | -1,20 | 42,40 | 31,00 | 2.968,00 | |
| Silicon Laboratories Inc. | 193,00EUR | 29.07. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 208,00EUR | 19:56 | +13,81 | +25,00 | 312,00 | 62,00 | 44.512,00 | |
| Siltronic | 74,70EUR | 19:53 | +9,68 | +6,55 | 108,60 | 31,68 | 1.855.921,50 | |
| SIMONA AG | 73,50EUR | 20:00 | +2,08 | +1,50 | 96,00 | 42,00 | 1.470,00 | |
| Simulations Plus Inc. | 15,80EUR | 29.07. | -0,63 | -0,10 | ||||
| Sinclair Inc. | 11,90EUR | 16:18 | -2,46 | -0,30 | 14,40 | 11,00 | 1.190,00 | |
| sino AG | 106,50EUR | 19:44 | +1,91 | +2,00 | 114,50 | 85,60 | 104.157,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 29.07. | 5,500 | 5,500 | ||||
| Sixt St. | 72,40EUR | 19:48 | +0,99 | +0,70 | 94,30 | 57,85 | 611.780,00 | |
| Sixt Vz. | 60,90EUR | 19:53 | +1,51 | +0,90 | 64,90 | 49,00 | 534.762,90 | |
| Skywest Inc. | 82,50EUR | 29.07. | -1,29 | -1,22 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 53,34EUR | 19:19 | -0,69 | -0,37 | 77,99 | 43,58 | 77.076,30 | |
| SLM Corp. | 22,40EUR | 13:30 | 28,20 | 15,90 | 649,60 | |||
| SMA Solar Technology | 55,20EUR | 19:47 | +3,68 | +1,95 | 70,55 | 15,44 | 1.007.786,40 | |
| SMAG Mobile Antenna Masts AG | 26,50EUR | 18:08 | +0,78 | +0,20 | 23.320,00 | |||
| SNP | 81,00EUR | 17:30 | +0,75 | +0,60 | 86,60 | 71,60 | 4.455,00 | |
| Societe Generale | 80,34EUR | 19:48 | +5,06 | +3,87 | 82,12 | 50,96 | 2.279.486,82 | |
| Springer Nature AG & Co. KGaA | 18,70EUR | 19:58 | -1,40 | -0,26 | 24,05 | 14,72 | 11.126,50 | |
| Sprouts Farmers Market Inc. | 77,23EUR | 17:20 | +12,34 | +8,52 | 139,95 | 54,62 | 13.283,56 | |
| SPS Commerce Inc. | 59,02EUR | 14:44 | -4,46 | -2,66 | 119,00 | 42,91 | 14.873,04 | |
| SS&C Technologies Holdings | 66,88EUR | 15:51 | -2,23 | -1,52 | 77,50 | 54,60 | 19.930,24 | |
| STAAR Surgical Co. | 20,56EUR | 18:52 | -1,45 | -0,30 | 31,47 | 13,63 | 616,80 | |
| Stabilus | 14,06EUR | 19:58 | -0,14 | -0,02 | 25,95 | 13,16 | 279.765,88 | |
| Stagwell Inc. | 6,500EUR | 29.07. | +0,71 | +0,050 | 7,200 | 4,040 | ||
| Standard Chartered PLC | 26,21EUR | 14:03 | +2,40 | +0,61 | 26,21 | 15,20 | 19.316,77 | |
| Starbucks | 92,84EUR | 19:55 | +2,15 | +1,95 | 97,49 | 67,56 | 1.414.603,08 | |
| Stealthgas Inc. | 7,850EUR | 29.07. | +0,66 | +0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 222,00EUR | 12:44 | +0,09 | +0,20 | 247,90 | 104,16 | 24.420,00 | |
| Stellantis N.V. | 5,057EUR | 19:56 | -3,88 | -0,203 | 10,490 | 4,594 | 3.229.961,53 | |
| Stemmer Imaging | 61,50EUR | 09:04 | 63,00 | 53,80 | ||||
| Sterling Infrastructure Inc. | 491,30EUR | 20:00 | +14,57 | +62,40 | 865,20 | 215,80 | 238.280,50 | |
| Steven Madden Ltd. | 40,20EUR | 19:00 | +7,31 | +2,74 | 40,20 | 20,40 | 4.623,00 | |
| Steyr Motors AG | 38,00EUR | 18:51 | +3,65 | +1,30 | 60,80 | 27,50 | 121.448,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 45,50EUR | 19:58 | +7,59 | +3,20 | 70,80 | 18,24 | 1.515.286,50 | |
| Sto SE | 96,50EUR | 17:16 | -1,04 | -1,00 | 133,40 | 90,50 | 77.103,50 | |
| StoneX Group Inc. | 63,80EUR | 08:32 | +6,07 | +3,76 | 108,52 | 55,65 | 10.909,80 | |
| Strabag SE | 85,20EUR | 19:47 | +2,29 | +1,90 | 98,30 | 64,50 | 95.168,40 | |
| Stratec | 19,44EUR | 17:46 | -1,81 | -0,36 | 32,90 | 16,36 | 21.850,56 | |
| Strategic Education Inc. | 74,50EUR | 17:58 | -2,61 | -2,00 | 75,50 | 61,00 | 2.905,50 | |
| Strategy Inc. | 84,06EUR | 19:59 | +2,92 | +2,38 | 359,10 | 71,91 | 1.564.272,54 | |
| Strattec Security Corp. | 74,50EUR | 29.07. | -0,65 | -0,50 | 74,50 | 51,50 | ||
| Ströer | 39,62EUR | 19:59 | +0,05 | +0,02 | 48,00 | 28,85 | 943.352,20 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 24,08EUR | 19:48 | +7,40 | +1,66 | 54,60 | 16,35 | 2.660.671,44 | |
| Supernus Pharmaceuticals Inc. | 40,60EUR | 29.07. | -2,46 | -1,00 | 50,00 | 31,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 8,650EUR | 17:55 | -4,42 | -0,400 | 15,150 | 8,650 | 432,50 | |
| Suss MicroTec | 74,85EUR | 19:59 | +6,48 | +4,45 | 118,40 | 24,00 | 782.182,50 | |
| Suedzucker | 11,50EUR | 19:49 | -0,52 | -0,06 | 13,57 | 8,92 | 349.715,00 | |
| Symrise | 91,96EUR | 19:58 | +3,20 | +2,84 | 94,74 | 64,78 | 4.002.926,84 | |
| Synaptics Inc. | 95,50EUR | 17:40 | +5,00 | +4,50 | 131,00 | 50,34 | 16.139,50 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 322,50EUR | 19:59 | -1,23 | -4,00 | 569,90 | 321,50 | 332.497,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.