Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,29EUR | 20:40 | +0,22 | +0,04 | 19,94 | 14,70 | 1.115,69 | |
| SAF Holland | 21,500EUR | 19:40 | 22,100 | 13,340 | 103.329,00 | |||
| Safran | 358,80EUR | 21:58 | +1,24 | +4,40 | 361,80 | 262,80 | 397.191,60 | |
| Saia Inc. | 318,50EUR | 09:30 | +0,29 | +0,90 | 430,50 | 218,00 | 318,50 | |
| Salzgitter | 52,85EUR | 21:36 | -1,97 | -1,05 | 67,50 | 20,62 | 461.486,20 | |
| Samara Asset | 2,150EUR | 22:25 | -4,65 | -0,100 | 2,900 | 1,680 | ||
| Sanmina Corp. | 175,40EUR | 17:07 | -0,48 | -0,85 | 246,40 | 93,72 | 19.820,20 | |
| Sanofi | 75,42EUR | 21:59 | +0,73 | +0,55 | 90,90 | 71,25 | 1.432.753,74 | |
| SAP | 178,46EUR | 21:59 | +3,48 | +6,00 | 255,45 | 127,52 | 60.073.919,04 | |
| Sarepta Therapeutics Inc. | 14,72EUR | 09:31 | -0,41 | -0,06 | 21,81 | 12,53 | 1.207,04 | |
| Sartorius AG | 188,80EUR | 21:10 | +1,50 | +2,80 | 208,50 | 145,80 | 226.748,80 | |
| Sartorius Vz. | 231,40EUR | 21:54 | +1,18 | +2,70 | 266,90 | 177,95 | 329.745,00 | |
| SBA Communications Corp. | 159,00EUR | 15:46 | +0,63 | +1,00 | 191,75 | 147,20 | 477,00 | |
| SBO AG | 28,50EUR | 20:48 | -0,52 | -0,15 | 37,80 | 25,75 | 184.366,50 | |
| ScanSource Inc. | 50,50EUR | 22:25 | -3,67 | -1,80 | 50,50 | 30,40 | ||
| Schaeffler | 7,200EUR | 21:57 | -2,32 | -0,170 | 11,990 | 4,716 | 5.937.681,60 | |
| Schaltbau Holding AG | 63,50EUR | 21:50 | 69,50 | 6,35 | 22.352,00 | |||
| Schl. Wachenheim | 14,55EUR | 20:33 | +0,71 | +0,10 | 16,00 | 13,20 | 15.292,05 | |
| Schneider Electric SE | 304,40EUR | 21:58 | +1,20 | +3,60 | 306,25 | 208,95 | 953.076,40 | |
| Schott Pharma | 22,40EUR | 21:01 | +2,28 | +0,50 | 25,10 | 12,54 | 261.542,40 | |
| Scout24 | 74,15EUR | 21:57 | +2,92 | +2,10 | 120,00 | 62,60 | 3.835.631,20 | |
| Seagate Technolog.Holdings PLC | 710,00EUR | 21:40 | -5,14 | -38,00 | 998,00 | 127,10 | 3.173.700,00 | |
| secunet Security Networks AG | 192,40EUR | 20:34 | +1,28 | +2,40 | 247,00 | 152,80 | 453.871,60 | |
| SEI Investment Co. | 89,50EUR | 22:55 | -0,56 | -0,50 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 82,50EUR | 22:00 | -1,79 | -1,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,90EUR | 10:44 | +0,34 | +0,05 | 15,80 | 11,40 | 104,30 | |
| Semtech Corp. | 120,20EUR | 14:36 | +3,10 | +3,60 | 162,00 | 40,59 | 34.136,80 | |
| Serviceware SE | 14,90EUR | 11:44 | -1,01 | -0,15 | 21,40 | 9,90 | 447,00 | |
| SFC Energy AG | 20,70EUR | 21:53 | +0,25 | +0,05 | 24,75 | 11,48 | 235.669,50 | |
| SGL Carbon | 4,295EUR | 21:01 | +1,55 | +0,065 | 5,660 | 2,565 | 193.816,17 | |
| Shell PLC | 38,36EUR | 21:20 | -1,38 | -0,54 | 41,32 | 29,56 | 1.871.302,09 | |
| Shell PLC | 76,50EUR | 22:25 | -1,29 | -1,00 | 82,50 | 58,50 | ||
| Shelly Group PLC | 64,90EUR | 17:55 | -1,08 | -0,70 | 44.391,60 | |||
| Shenandoah Telecommuni. Co. | 11,70EUR | 15:21 | 14,80 | 8,55 | 6.002,10 | |||
| Siemens | 280,15EUR | 21:50 | +2,66 | +7,25 | 291,25 | 196,02 | 22.344.764,00 | |
| Siemens Energy | 153,78EUR | 21:57 | +0,13 | +0,20 | 195,38 | 83,38 | 35.425.529,70 | |
| Siemens Healthineers | 39,40EUR | 21:52 | +0,56 | +0,22 | 49,78 | 32,84 | 2.538.739,00 | |
| Silgan Holdings Inc. | 35,60EUR | 22:25 | 42,40 | 31,00 | ||||
| Silicon Laboratories Inc. | 193,00EUR | 22:25 | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 226,00EUR | 21:10 | -4,35 | -10,00 | 312,00 | 62,00 | 149.160,00 | |
| Siltronic | 78,15EUR | 20:47 | -1,21 | -0,95 | 108,60 | 31,68 | 572.292,45 | |
| SIMONA AG | 68,00EUR | 21:58 | -2,86 | -2,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,60EUR | 20:54 | -0,64 | -0,10 | 873,60 | |||
| Sinclair Inc. | 13,50EUR | 22:25 | -3,97 | -0,50 | 14,40 | 11,00 | ||
| sino AG | 104,50EUR | 18:51 | -1,42 | -1,50 | 114,50 | 85,60 | 123.832,50 | |
| Sinovac Biotech Ltd. | 5,580EUR | 22:56 | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 71,45EUR | 21:32 | +1,21 | +0,85 | 94,30 | 57,85 | 272.724,65 | |
| Sixt Vz. | 59,70EUR | 21:55 | +1,19 | +0,70 | 64,90 | 49,00 | 445.481,40 | |
| Skywest Inc. | 99,52EUR | 22:25 | -1,79 | -1,74 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 60,24EUR | 18:49 | +4,72 | +2,74 | 77,99 | 43,58 | 160.720,32 | |
| SLM Corp. | 24,00EUR | 09:30 | -0,85 | -0,20 | 28,20 | 15,90 | 48,00 | |
| SMA Solar Technology | 54,70EUR | 21:03 | -0,91 | -0,50 | 70,55 | 15,44 | 486.228,30 | |
| SMAG Mobile Antenna Masts AG | 25,25EUR | 21:45 | 53.504,75 | |||||
| SNP | 81,20EUR | 15:48 | 86,60 | 72,00 | 243,60 | |||
| Societe Generale | 83,97EUR | 19:46 | +0,19 | +0,16 | 84,77 | 50,96 | 379.040,58 | |
| Springer Nature AG & Co. KGaA | 20,10EUR | 19:57 | +2,08 | +0,41 | 24,05 | 14,72 | 178.568,40 | |
| Sprouts Farmers Market Inc. | 75,30EUR | 17:09 | -1,61 | -1,21 | 131,20 | 54,62 | 13.403,40 | |
| SPS Commerce Inc. | 63,26EUR | 09:30 | +1,60 | +0,98 | 99,50 | 42,91 | 63,26 | |
| SS&C Technologies Holdings | 68,92EUR | 22:25 | -1,01 | -0,70 | 77,50 | 54,60 | ||
| STAAR Surgical Co. | 20,58EUR | 20:11 | +4,46 | +0,89 | 31,47 | 13,63 | 1.975,68 | |
| Stabilus | 16,94EUR | 21:39 | +3,41 | +0,56 | 25,60 | 13,16 | 267.956,92 | |
| Stagwell Inc. | 7,300EUR | 22:25 | +0,64 | +0,050 | 7,300 | 4,040 | ||
| Standard Chartered PLC | 26,01EUR | 17:09 | +1,33 | +0,34 | 26,76 | 15,30 | 16.308,27 | |
| Starbucks | 91,86EUR | 21:52 | +0,06 | +0,05 | 97,49 | 67,56 | 128.787,72 | |
| Stealthgas Inc. | 7,500EUR | 22:25 | -1,34 | -0,100 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 222,90EUR | 15:48 | +0,04 | +0,10 | 247,90 | 104,50 | 8.916,00 | |
| Stellantis N.V. | 4,780EUR | 21:53 | -1,35 | -0,065 | 10,490 | 4,594 | 2.297.999,34 | |
| Stemmer Imaging | 59,00EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 472,50EUR | 21:36 | +1,65 | +7,60 | 865,20 | 226,20 | 115.290,00 | |
| Steven Madden Ltd. | 42,19EUR | 17:22 | +0,27 | +0,11 | 42,19 | 21,40 | 2.193,88 | |
| Steyr Motors AG | 34,02EUR | 18:23 | +0,18 | +0,06 | 57,00 | 27,50 | 64.093,68 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 48,24EUR | 21:44 | +5,01 | +2,31 | 70,80 | 18,24 | 860.794,56 | |
| Sto SE | 95,90EUR | 20:35 | -0,21 | -0,20 | 133,40 | 90,50 | 60.033,40 | |
| StoneX Group Inc. | 58,62EUR | 10:19 | -1,72 | -0,98 | 108,52 | 55,65 | 293,10 | |
| Strabag SE | 85,50EUR | 20:15 | -0,81 | -0,70 | 98,30 | 64,50 | 180.490,50 | |
| Stratasys Ltd. | 7,646EUR | 19:38 | +2,06 | +0,156 | 11,100 | 6,470 | 6.598,50 | |
| Stratec | 20,50EUR | 17:29 | +1,32 | +0,26 | 32,90 | 16,36 | 41.164,00 | |
| Strategic Education Inc. | 74,50EUR | 22:25 | +2,10 | +1,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 86,45EUR | 21:56 | +2,69 | +2,26 | 358,90 | 71,91 | 3.821.781,60 | |
| Strattec Security Corp. | 74,50EUR | 22:25 | -1,35 | -1,00 | 74,50 | 51,50 | ||
| Ströer | 40,50EUR | 21:55 | +0,20 | +0,08 | 47,25 | 28,85 | 265.761,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 26,94EUR | 21:57 | +5,25 | +1,34 | 50,88 | 16,35 | 1.153.974,90 | |
| Supernus Pharmaceuticals Inc. | 40,20EUR | 22:25 | +1,49 | +0,60 | 50,00 | 35,60 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 8,250EUR | 16:19 | -2,50 | -0,200 | 14,750 | 7,950 | 9.025,50 | |
| Suss MicroTec | 83,55EUR | 21:47 | +5,73 | +4,50 | 118,40 | 24,00 | 3.145.406,85 | |
| Suedzucker | 11,20EUR | 20:46 | +2,74 | +0,30 | 13,57 | 8,92 | 281.971,20 | |
| Symrise | 92,24EUR | 21:54 | +0,13 | +0,12 | 94,74 | 64,78 | 231.061,20 | |
| Synaptics Inc. | 91,50EUR | 20:23 | +4,00 | +3,50 | 131,00 | 50,34 | 13.999,50 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 360,00EUR | 21:57 | +2,13 | +7,50 | 538,70 | 321,50 | 238.680,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.