Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,48EUR | 09:31 | +0,14 | +0,03 | 19,94 | 14,70 | 1.145,45 | |
| SAF Holland | 21,750EUR | 09:54 | +1,40 | +0,300 | 22,100 | 13,340 | 52.591,50 | |
| Safran | 350,80EUR | 10:01 | +3,82 | +12,90 | 360,70 | 262,80 | 243.806,00 | |
| Saia Inc. | 307,50EUR | 09:41 | -0,13 | -0,40 | 430,50 | 218,00 | 1.845,00 | |
| Salzgitter | 53,40EUR | 09:47 | +3,59 | +1,85 | 67,50 | 20,62 | 118.334,40 | |
| Samara Asset | 2,140EUR | 31.07. | +3,76 | +0,080 | 2,900 | 1,680 | ||
| Sanmina Corp. | 163,30EUR | 09:31 | +0,41 | +0,65 | 246,40 | 93,72 | 163,30 | |
| Sanofi | 75,65EUR | 09:57 | +0,72 | +0,54 | 90,90 | 71,25 | 360.094,00 | |
| SAP | 162,80EUR | 10:00 | +2,35 | +3,74 | 257,70 | 127,52 | 8.610.980,40 | |
| Sarepta Therapeutics Inc. | 13,16EUR | 09:14 | +0,31 | +0,04 | 21,81 | 12,53 | 2.763,60 | |
| Sartorius AG | 180,40EUR | 09:56 | +1,25 | +2,20 | 208,50 | 145,40 | 81.180,00 | |
| Sartorius Vz. | 220,70EUR | 09:51 | +0,69 | +1,50 | 266,90 | 176,00 | 30.677,30 | |
| SBA Communications Corp. | 159,00EUR | 09:30 | 200,50 | 147,20 | 159,00 | |||
| SBO AG | 29,40EUR | 09:30 | 37,80 | 25,75 | 6.615,00 | |||
| ScanSource Inc. | 50,00EUR | 31.07. | +0,41 | +0,20 | 50,00 | 30,40 | ||
| Schaeffler | 7,360EUR | 09:57 | +4,26 | +0,300 | 11,990 | 4,530 | 1.348.248,96 | |
| Schl. Wachenheim | 14,05EUR | 09:42 | +1,46 | +0,20 | 16,00 | 13,20 | 28.085,95 | |
| Schneider Electric SE | 290,60EUR | 09:57 | +0,29 | +0,85 | 295,00 | 208,95 | 263.574,20 | |
| Schott Pharma | 22,05EUR | 09:33 | -0,46 | -0,10 | 25,10 | 12,54 | 52.831,80 | |
| Scout24 | 73,85EUR | 10:00 | -0,94 | -0,70 | 123,00 | 62,60 | 259.065,80 | |
| Seagate Technolog.Holdings PLC | 746,00EUR | 09:51 | +0,54 | +4,00 | 998,00 | 123,70 | 160.390,00 | |
| secunet Security Networks AG | 183,80EUR | 09:55 | +2,93 | +5,20 | 247,00 | 152,80 | 128.660,00 | |
| SEI Investment Co. | 90,00EUR | 09:55 | +1,69 | +1,50 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 79,00EUR | 08:37 | -3,07 | -2,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,90EUR | 09:30 | -1,01 | -0,15 | 15,80 | 11,40 | 44,70 | |
| Semtech Corp. | 103,65EUR | 09:31 | +0,49 | +0,50 | 162,00 | 40,59 | 310,95 | |
| Serviceware SE | 15,05EUR | 09:30 | +0,68 | +0,10 | 21,40 | 9,90 | 1.038,45 | |
| SFC Energy AG | 20,10EUR | 09:54 | +0,75 | +0,15 | 24,75 | 11,48 | 103.635,60 | |
| SGL Carbon | 3,850EUR | 09:53 | +2,43 | +0,090 | 5,660 | 2,565 | 41.052,55 | |
| Shell PLC | 39,25EUR | 10:00 | -1,21 | -0,48 | 41,32 | 29,56 | 2.321.205,75 | |
| Shell PLC | 79,00EUR | 07:30 | -3,14 | -2,50 | 82,50 | 58,50 | 790,00 | |
| Shelly Group PLC | 65,20EUR | 09:37 | -0,93 | -0,60 | 32.534,80 | |||
| Shenandoah Telecommuni. Co. | 11,10EUR | 31.07. | +0,97 | +0,10 | 14,80 | 8,55 | ||
| Siemens | 285,00EUR | 09:57 | +0,89 | +2,50 | 286,85 | 196,02 | 3.544.830,00 | |
| Siemens Energy | 148,22EUR | 10:00 | -0,20 | -0,30 | 195,38 | 83,38 | 8.126.606,16 | |
| Siemens Healthineers | 38,59EUR | 09:57 | +4,14 | +1,53 | 49,78 | 32,84 | 1.317.848,50 | |
| Silgan Holdings Inc. | 42,40EUR | 31.07. | +1,76 | +0,60 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 31.07. | +0,54 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 224,00EUR | 09:31 | +1,83 | +4,00 | 312,00 | 62,00 | 224,00 | |
| Siltronic | 78,35EUR | 09:56 | +1,63 | +1,25 | 108,60 | 31,68 | 458.190,80 | |
| SIMONA AG | 74,00EUR | 09:58 | +1,37 | +1,00 | 96,00 | 42,00 | 2.220,00 | |
| Simulations Plus Inc. | 15,70EUR | 31.07. | 785,00 | |||||
| Sinclair Inc. | 11,90EUR | 31.07. | +1,71 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 109,50EUR | 09:53 | +2,35 | +2,50 | 114,50 | 85,60 | 20.148,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 31.07. | 5,500 | 5,500 | ||||
| Sixt St. | 72,25EUR | 09:55 | +1,33 | +0,95 | 94,30 | 57,85 | 75.067,75 | |
| Sixt Vz. | 60,90EUR | 09:50 | +0,33 | +0,20 | 64,90 | 49,00 | 96.100,20 | |
| Skywest Inc. | 82,50EUR | 31.07. | +0,41 | +0,38 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 54,00EUR | 09:39 | +0,48 | +0,26 | 77,99 | 43,58 | 3.618,00 | |
| SLM Corp. | 22,40EUR | 31.07. | 28,20 | 15,90 | ||||
| SMA Solar Technology | 51,00EUR | 09:54 | -5,32 | -2,85 | 70,55 | 15,44 | 496.026,00 | |
| SMAG Mobile Antenna Masts AG | 25,60EUR | 09:52 | -0,20 | -0,05 | 5.632,00 | |||
| SNP | 82,00EUR | 31.07. | +0,99 | +0,80 | 86,60 | 71,60 | 246,00 | |
| Societe Generale | 82,76EUR | 09:49 | +1,65 | +1,34 | 82,89 | 50,96 | 115.119,16 | |
| Springer Nature AG & Co. KGaA | 18,78EUR | 09:30 | +0,65 | +0,12 | 24,05 | 14,72 | 7.943,94 | |
| Sprouts Farmers Market Inc. | 76,26EUR | 09:31 | +0,74 | +0,56 | 137,45 | 54,62 | 457,56 | |
| SPS Commerce Inc. | 64,74EUR | 09:31 | +1,37 | +0,86 | 99,50 | 42,91 | 64,74 | |
| SS&C Technologies Holdings | 67,62EUR | 09:31 | +0,24 | +0,16 | 77,50 | 54,60 | 67,62 | |
| STAAR Surgical Co. | 21,07EUR | 31.07. | +0,62 | +0,13 | 31,47 | 13,63 | 126,42 | |
| Stabilus | 14,82EUR | 09:57 | +3,51 | +0,50 | 25,60 | 13,16 | 248.694,42 | |
| Stagwell Inc. | 7,300EUR | 31.07. | +0,69 | +0,050 | 7,300 | 4,040 | 6.037,10 | |
| Standard Chartered PLC | 26,20EUR | 08:01 | +1,83 | +0,47 | 26,54 | 15,20 | 52,40 | |
| Starbucks | 91,81EUR | 09:53 | +0,64 | +0,58 | 97,49 | 67,56 | 60.502,79 | |
| Stealthgas Inc. | 7,500EUR | 31.07. | -1,31 | -0,100 | 8,850 | 5,450 | 4.125,00 | |
| Steel Dynamics Inc. | 220,10EUR | 09:32 | +0,51 | +1,10 | 247,90 | 104,16 | 440,20 | |
| Stellantis N.V. | 5,110EUR | 09:58 | +2,19 | +0,109 | 10,490 | 4,594 | 544.654,46 | |
| Stemmer Imaging | 61,50EUR | 08:24 | 63,00 | 53,80 | ||||
| Sterling Infrastructure Inc. | 536,00EUR | 09:32 | +1,48 | +7,60 | 865,20 | 215,80 | 16.616,00 | |
| Steven Madden Ltd. | 39,68EUR | 07:30 | +0,35 | +0,14 | 40,20 | 20,40 | 39,68 | |
| Steyr Motors AG | 35,54EUR | 09:56 | +0,62 | +0,22 | 58,80 | 27,50 | 14.784,64 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 45,77EUR | 09:55 | +0,83 | +0,38 | 70,80 | 18,24 | 75.100,37 | |
| Sto SE | 98,60EUR | 09:57 | +3,79 | +3,60 | 133,40 | 90,50 | 39.440,00 | |
| StoneX Group Inc. | 67,24EUR | 09:31 | +1,38 | +0,90 | 108,52 | 55,65 | 67,24 | |
| Strabag SE | 84,80EUR | 09:52 | +1,68 | +1,40 | 98,30 | 64,50 | 47.912,00 | |
| Stratec | 20,20EUR | 09:30 | +4,09 | +0,78 | 32,90 | 16,36 | 18.685,00 | |
| Strategic Education Inc. | 74,50EUR | 31.07. | 75,50 | 61,00 | ||||
| Strategy Inc. | 79,99EUR | 09:56 | -1,42 | -1,15 | 358,90 | 71,91 | 428.586,42 | |
| Strattec Security Corp. | 74,50EUR | 31.07. | +1,33 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 39,54EUR | 09:42 | +0,15 | +0,06 | 47,85 | 28,85 | 122.455,38 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 24,92EUR | 10:00 | +1,06 | +0,26 | 51,42 | 16,35 | 135.091,32 | |
| Supernus Pharmaceuticals Inc. | 40,60EUR | 31.07. | +0,52 | +0,20 | 50,00 | 31,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 8,650EUR | 09:30 | +3,66 | +0,300 | 14,750 | 8,250 | 3.139,95 | |
| Suss MicroTec | 74,25EUR | 09:42 | -0,67 | -0,50 | 118,40 | 24,00 | 167.582,25 | |
| Suedzucker | 11,18EUR | 09:57 | -0,53 | -0,06 | 13,57 | 8,92 | 54.021,76 | |
| Symrise | 88,62EUR | 09:55 | -0,67 | -0,60 | 94,74 | 64,78 | 185.215,80 | |
| Synaptics Inc. | 98,00EUR | 31.07. | +0,54 | +0,50 | 131,00 | 50,34 | 9.800,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 339,50EUR | 09:48 | +0,59 | +2,00 | 554,30 | 321,50 | 60.770,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.