Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,13EUR | 21:30 | -0,55 | -0,10 | 19,94 | 14,70 | 20.100,63 | |
| SAF Holland | 21,450EUR | 21:19 | +2,64 | +0,550 | 22,100 | 13,340 | 275.932,80 | |
| Safran | 355,20EUR | 21:35 | -1,06 | -3,80 | 361,80 | 262,80 | 574.358,40 | |
| Saia Inc. | 308,60EUR | 22:25 | +1,66 | +5,10 | 430,50 | 218,00 | ||
| Salzgitter | 53,95EUR | 20:55 | -3,26 | -1,80 | 67,50 | 20,62 | 413.418,85 | |
| Samara Asset | 2,150EUR | 17:01 | +6,44 | +0,130 | 2,900 | 1,680 | 10,75 | |
| Sanmina Corp. | 179,00EUR | 18:54 | +2,24 | +3,85 | 246,40 | 93,72 | 2.506,00 | |
| Sanofi | 74,84EUR | 21:56 | +0,50 | +0,37 | 90,90 | 71,25 | 1.661.148,64 | |
| SAP | 172,68EUR | 21:59 | +1,45 | +2,46 | 257,70 | 127,52 | 31.405.656,96 | |
| Sarepta Therapeutics Inc. | 14,70EUR | 17:14 | +5,09 | +0,70 | 21,81 | 12,53 | 18.036,90 | |
| Sartorius AG | 188,60EUR | 20:33 | +1,53 | +2,80 | 208,50 | 145,40 | 53.751,00 | |
| Sartorius Vz. | 228,60EUR | 21:57 | +0,22 | +0,50 | 266,90 | 176,00 | 1.138.885,20 | |
| SBA Communications Corp. | 161,00EUR | 22:25 | +2,60 | +4,00 | 191,75 | 147,20 | ||
| SBO AG | 29,05EUR | 17:21 | +0,52 | +0,15 | 37,80 | 25,75 | 19.143,95 | |
| ScanSource Inc. | 50,50EUR | 22:25 | -0,41 | -0,20 | 50,50 | 30,40 | ||
| Schaeffler | 7,330EUR | 21:59 | -2,01 | -0,150 | 11,990 | 4,550 | 1.621.278,72 | |
| Schaltbau Holding AG | 64,00EUR | 15:42 | 69,50 | 6,35 | 11.520,00 | |||
| Schl. Wachenheim | 14,50EUR | 17:07 | +0,72 | +0,10 | 16,00 | 13,20 | 40.397,00 | |
| Schneider Electric SE | 300,70EUR | 21:29 | -0,36 | -1,10 | 304,65 | 208,95 | 638.386,10 | |
| Schott Pharma | 22,00EUR | 21:19 | -0,45 | -0,10 | 25,10 | 12,54 | 127.028,00 | |
| Scout24 | 72,10EUR | 21:50 | -5,15 | -3,90 | 120,30 | 62,60 | 7.258.811,70 | |
| Seagate Technolog.Holdings PLC | 746,00EUR | 21:16 | +1,93 | +14,00 | 998,00 | 123,70 | 3.272.702,00 | |
| secunet Security Networks AG | 190,80EUR | 20:24 | +2,73 | +5,00 | 247,00 | 152,80 | 420.904,80 | |
| SEI Investment Co. | 90,00EUR | 22:55 | +1,12 | +1,00 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 84,00EUR | 22:55 | +2,44 | +2,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 15,05EUR | 16:13 | -1,66 | -0,25 | 15,80 | 11,40 | 13.876,10 | |
| Semtech Corp. | 117,10EUR | 20:48 | +11,43 | +11,90 | 162,00 | 40,59 | 819,70 | |
| Serviceware SE | 14,80EUR | 19:40 | +0,68 | +0,10 | 21,40 | 9,90 | 33.181,60 | |
| SFC Energy AG | 20,35EUR | 21:43 | +1,50 | +0,30 | 24,75 | 11,48 | 170.003,90 | |
| SGL Carbon | 4,250EUR | 20:41 | +5,55 | +0,220 | 5,660 | 2,565 | 378.322,25 | |
| Shell PLC | 38,83EUR | 21:59 | +2,21 | +0,84 | 41,32 | 29,56 | 3.423.316,73 | |
| Shell PLC | 76,50EUR | 12:16 | +2,65 | +2,00 | 82,50 | 58,50 | 2.218,50 | |
| Shelly Group PLC | 65,60EUR | 21:29 | -1,66 | -1,10 | 23.025,60 | |||
| Shenandoah Telecommuni. Co. | 11,30EUR | 13:42 | +3,57 | +0,40 | 14,80 | 8,55 | 5.966,40 | |
| Siemens | 273,60EUR | 21:59 | -4,55 | -13,00 | 291,25 | 196,02 | 66.763.051,20 | |
| Siemens Energy | 154,04EUR | 21:58 | +1,54 | +2,32 | 195,38 | 83,38 | 30.763.020,32 | |
| Siemens Healthineers | 39,38EUR | 21:59 | +0,10 | +0,04 | 49,78 | 32,84 | 2.779.007,22 | |
| Silgan Holdings Inc. | 35,60EUR | 22:25 | -2,21 | -0,80 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 22:25 | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 234,00EUR | 21:32 | +8,49 | +18,00 | 312,00 | 62,00 | 137.358,00 | |
| Siltronic | 79,55EUR | 21:13 | -0,06 | -0,05 | 108,60 | 31,68 | 549.292,75 | |
| SIMONA AG | 70,00EUR | 21:58 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 15,70EUR | 22:25 | ||||||
| Sinclair Inc. | 13,50EUR | 16:04 | +5,00 | +0,60 | 14,40 | 11,00 | 2.700,00 | |
| sino AG | 107,00EUR | 16:51 | -0,47 | -0,50 | 114,50 | 85,60 | 23.861,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:55 | 5,500 | 5,500 | ||||
| Sixt St. | 70,15EUR | 21:25 | +1,52 | +1,05 | 94,30 | 57,85 | 225.321,80 | |
| Sixt Vz. | 59,40EUR | 21:50 | +0,34 | +0,20 | 64,90 | 49,00 | 170.359,20 | |
| Skywest Inc. | 99,52EUR | 12:28 | -1,93 | -1,92 | 107,00 | 68,42 | 497,60 | |
| Skyworks Solutions Inc. | 58,23EUR | 17:30 | +0,66 | +0,38 | 77,99 | 43,58 | 14.732,19 | |
| SLM Corp. | 23,80EUR | 22:25 | 28,20 | 15,90 | ||||
| SMA Solar Technology | 54,80EUR | 21:55 | +2,81 | +1,50 | 70,55 | 15,44 | 364.803,60 | |
| SMAG Mobile Antenna Masts AG | 25,50EUR | 21:34 | +0,40 | +0,10 | 44.089,50 | |||
| SNP | 81,40EUR | 17:29 | 86,60 | 72,00 | 1.139,60 | |||
| Societe Generale | 84,01EUR | 20:18 | +0,25 | +0,21 | 84,77 | 50,96 | 289.414,45 | |
| Springer Nature AG & Co. KGaA | 19,86EUR | 20:17 | +5,67 | +1,06 | 24,05 | 14,72 | 56.263,38 | |
| Sprouts Farmers Market Inc. | 75,21EUR | 20:36 | +2,67 | +1,96 | 131,20 | 54,62 | 17.072,67 | |
| SPS Commerce Inc. | 61,60EUR | 13:47 | -0,81 | -0,50 | 99,50 | 42,91 | 10.225,60 | |
| SS&C Technologies Holdings | 68,92EUR | 19:29 | +0,35 | +0,24 | 77,50 | 54,60 | 18.953,00 | |
| STAAR Surgical Co. | 19,93EUR | 08:33 | +1,40 | +0,28 | 31,47 | 13,63 | 5.181,80 | |
| Stabilus | 16,44EUR | 21:40 | +1,23 | +0,20 | 25,60 | 13,16 | 192.759,00 | |
| Stagwell Inc. | 7,300EUR | 22:25 | +3,31 | +0,250 | 7,300 | 4,040 | ||
| Standard Chartered PLC | 26,20EUR | 13:22 | -1,38 | -0,36 | 26,76 | 15,30 | 6.943,00 | |
| Starbucks | 91,05EUR | 21:54 | -0,88 | -0,81 | 97,49 | 67,56 | 251.662,20 | |
| Stealthgas Inc. | 7,500EUR | 22:25 | +2,05 | +0,150 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 229,60EUR | 13:05 | -1,10 | -2,50 | 247,90 | 104,16 | 9.413,60 | |
| Stellantis N.V. | 4,835EUR | 21:59 | -0,45 | -0,022 | 10,490 | 4,594 | 1.208.561,44 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 471,70EUR | 19:57 | +0,26 | +1,20 | 865,20 | 226,20 | 161.793,10 | |
| Steven Madden Ltd. | 41,92EUR | 22:25 | -1,33 | -0,56 | 41,92 | 21,40 | ||
| Steyr Motors AG | 34,62EUR | 20:37 | -2,08 | -0,72 | 57,00 | 27,50 | 125.670,60 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 46,31EUR | 21:56 | +0,82 | +0,38 | 70,80 | 18,24 | 1.076.290,71 | |
| Sto SE | 96,10EUR | 19:11 | -0,10 | -0,10 | 133,40 | 90,50 | 54.104,30 | |
| StoneX Group Inc. | 57,78EUR | 20:24 | -12,04 | -7,80 | 108,52 | 55,65 | 148.552,38 | |
| Strabag SE | 86,60EUR | 21:24 | 98,30 | 64,50 | 165.406,00 | |||
| Stratasys Ltd. | 7,600EUR | 21:09 | -2,20 | -0,170 | 11,100 | 6,470 | 5.092,00 | |
| Stratec | 19,62EUR | 18:16 | -0,20 | -0,04 | 32,90 | 16,36 | 99.885,42 | |
| Strategic Education Inc. | 74,50EUR | 22:25 | -0,69 | -0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 83,81EUR | 21:55 | -1,56 | -1,33 | 358,90 | 71,91 | 1.283.047,29 | |
| Strattec Security Corp. | 74,50EUR | 22:25 | -1,99 | -1,50 | 74,50 | 51,50 | ||
| Ströer | 40,52EUR | 21:23 | -0,10 | -0,04 | 47,85 | 28,85 | 564.646,20 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 25,50EUR | 21:58 | -2,75 | -0,72 | 50,88 | 16,35 | 986.416,50 | |
| Supernus Pharmaceuticals Inc. | 40,20EUR | 07:45 | 50,00 | 35,60 | 4.060,20 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 8,350EUR | 20:40 | 14,750 | 7,950 | 11.815,25 | |||
| Suss MicroTec | 79,00EUR | 21:54 | -0,57 | -0,45 | 118,40 | 24,00 | 2.653.610,00 | |
| Suedzucker | 10,96EUR | 20:20 | -1,26 | -0,14 | 13,57 | 8,92 | 348.418,40 | |
| Symrise | 91,84EUR | 21:10 | +0,35 | +0,32 | 94,74 | 64,78 | 652.523,20 | |
| Synaptics Inc. | 89,50EUR | 20:54 | +1,74 | +1,50 | 131,00 | 50,34 | 13.962,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 353,00EUR | 21:57 | +1,30 | +4,50 | 543,20 | 321,50 | 314.170,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.