Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.15,87EUR15:51-1,41-0,2318,3314,7013.961,20
SAF Holland20,050EUR16:42-0,65-0,13021,10013,34028.571,25
Safran323,70EUR17:56-0,19-0,60353,00256,90516.301,50
Saia Inc.387,50EUR16:12-3,02-11,80430,50218,001.937,50
Salzgitter56,40EUR17:50-0,70-0,4067,5018,86386.170,80
Samara Asset2,140EUR17:02-5,71-0,1202,9001,680502,90
Sanmina Corp.212,60EUR16:50-1,83-3,90246,4077,3859.740,60
Sanofi74,85EUR17:57-1,42-1,0890,9071,84875.445,60
SAP141,00EUR18:06-0,83-1,18269,15135,5212.906.153,00
Sarepta Therapeutics Inc.15,28EUR17:48+11,11+1,5022,488,9226.296,88
Sartorius AG180,80EUR18:04+1,12+2,00208,50145,405.785,60
Sartorius Vz.230,80EUR18:06-1,13-2,60266,90176,00483.526,00
SBA Communications Corp.168,00EUR16.06.+0,60+1,00205,80147,20
SBO AG33,70EUR17:28+0,75+0,2537,8025,759.570,80
ScanSource Inc.42,20EUR16.06.44,0030,4042,20
Schaeffler4,302EUR27.06.2025
Schaeffler9,270EUR18:05-2,52-0,24011,9904,012961.994,25
Schaltbau Holding AG64,00EUR08:1669,5058,00
Schl. Wachenheim13,55EUR15:47+0,37+0,0516,1013,3028.698,90
Schneider Electric SE282,95EUR18:09+2,09+5,80289,00208,95615.982,15
Schott Pharma16,90EUR17:54-1,66-0,2829,3512,5474.968,40
Scout2478,00EUR18:12+0,65+0,50123,0062,60716.274,00
Seagate Technolog.Holdings PLC938,00EUR18:09+5,64+50,00956,00113,402.925.622,00
secunet Security Networks AG186,80EUR17:51+1,10+2,00247,00152,8035.305,20
SEI Investment Co.77,00EUR18:0981,0061,00
Selective Insurance Group Inc.79,50EUR17:04+0,63+0,5080,0046,40
Semperit AG Holding15,10EUR17:35+0,33+0,0515,4511,404.379,00
Semtech Corp.133,40EUR18:01-4,42-6,10162,0034,74148.207,40
Serviceware SE12,65EUR14:24+5,37+0,6521,409,902.530,00
SFC Energy AG23,00EUR18:11+2,68+0,6024,7511,48481.114,00
SGL Carbon4,925EUR18:09-2,67-0,1355,6602,565222.334,20
Shell PLC34,93EUR18:09-1,08-0,3841,3229,062.749.165,65
Shell PLC70,50EUR15:54-0,71-0,5082,5058,0012.972,00
Shelly Group PLC60,70EUR15:57+0,34+0,2032.656,60
Shenandoah Telecommuni. Co.14,00EUR16.06.-3,76-0,5014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens273,15EUR18:06+0,48+1,30280,00196,027.140.141,00
Siemens Energy161,50EUR18:12+3,73+5,80195,3883,3818.018.393,50
Siemens Healthineers34,92EUR17:54-0,60-0,2150,4432,84860.882,76
Silgan Holdings Inc.35,60EUR16.06.+3,41+1,2048,6031,00818,80
Silicon Laboratories Inc.185,00EUR16.06.+0,53+1,00191,00106,00
Silicon Motion Technology Corp262,00EUR17:52+8,33+20,00274,0060,0017.816,00
Siltronic92,95EUR18:07-1,13-1,05108,6031,68681.788,25
SIMONA AG60,50EUR17:38+1,68+1,0067,0042,002.420,00
Simulations Plus Inc.15,90EUR16.06.+0,65+0,103.195,90
Sinclair Inc.11,40EUR16.06.+1,71+0,2014,4011,00433,20
sino AG100,50EUR15:59+0,50+0,50114,5085,6011.557,50
Sinovac Biotech Ltd.5,580EUR16.06.+1,08+0,0605,5805,580
Sixt St.75,75EUR18:09+1,07+0,8099,2057,851.608.854,25
Sixt Vz.62,90EUR18:01+0,96+0,6066,7049,001.899.768,70
Skywest Inc.78,42EUR16.06.+1,43+1,12107,0068,42
Skyworks Solutions Inc.62,10EUR17:45+1,67+1,0277,9943,5839.495,60
SLM Corp.18,80EUR16.06.+3,66+0,7028,8015,9018,80
SMA Solar Technology53,75EUR18:07+4,58+2,3570,5515,441.038.826,25
SNP81,60EUR15:45-0,25-0,2086,6069,2012.729,60
Societe Generale78,02EUR17:40+1,57+1,2078,1546,47430.280,30
Springer Nature AG & Co. KGaA18,38EUR17:50+0,88+0,1624,0514,723.179,74
Sprouts Farmers Market Inc.70,30EUR16:22-2,37-1,70150,9554,624.428,90
SPS Commerce Inc.49,19EUR16.06.-1,26-0,59123,0042,91245,95
SS&C Technologies Holdings59,20EUR13:42+0,79+0,4677,5055,9459,20
STAAR Surgical Co.25,00EUR17:25+1,82+0,4531,4713,63625,00
Stabilus16,80EUR17:48+0,36+0,0628,9514,50118.255,20
Stagwell Inc.5,700EUR16.06.+0,85+0,0507,2003,820
Standard Chartered PLC23,87EUR16:22+2,62+0,6024,2313,602.816,66
Starbucks87,02EUR17:21-0,06-0,0593,0067,56125.656,88
Stealthgas Inc.7,550EUR16.06.-2,01-0,1508,8505,45016.625,10
Steel Dynamics Inc.231,00EUR15:47+0,47+1,10247,90104,1631.416,00
Stellantis N.V.5,793EUR18:06+0,80+0,04610,4905,254917.338,93
Stemmer Imaging61,00EUR08:1662,0053,40
Sterling Infrastructure Inc.740,80EUR17:08+1,25+9,20865,20185,3556.300,80
Steven Madden Ltd.38,94EUR16.06.-1,10-0,4239,4020,001.440,78
Steyr Motors AG33,00EUR17:28-0,18-0,0669,6027,5078.573,00
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.65,34EUR18:07+1,46+0,9470,0018,241.590.506,28
Sto SE99,80EUR17:09+0,51+0,50133,4096,8093.313,00
StoneX Group Inc.111,40EUR17:21-1,43-1,60122,5064,0054.140,40
Strabag SE93,20EUR18:03-0,21-0,2098,3064,50297.960,40
Stratasys Ltd.7,784EUR16:15+3,57+0,26811,1006,4703.448,31
Stratec18,02EUR18:08-0,99-0,1832,9016,36107.038,80
Strategic Education Inc.65,00EUR16.06.+0,78+0,5080,5061,009.815,00
Strategy Inc.106,48EUR18:07+0,76+0,80395,4088,482.407.832,24
Strattec Security Corp.67,50EUR16.06.+2,27+1,5074,5050,00
Ströer35,16EUR17:13+0,92+0,3252,2028,85147.531,36
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro25,18EUR18:07-0,08-0,0254,6016,351.257.489,20
Supernus Pharmaceuticals Inc.37,60EUR16.06.+0,53+0,2050,0027,205.640,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,800EUR10:59-1,05-0,10016,4009,1501.960,00
Suss MicroTec101,00EUR18:06+2,99+2,90102,0024,001.263.308,00
Suedzucker10,90EUR17:12+0,18+0,0213,578,92247.212,00
Symrise83,74EUR17:29+2,20+1,8098,7864,78516.843,28
Synaptics Inc.118,00EUR16:35+1,72+2,00131,0050,3437.996,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.409,50EUR18:06+6,10+23,50569,90325,15237.510,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.