Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,30EUR | 09:30 | +0,32 | +0,06 | 19,94 | 14,70 | 415,20 | |
| SAF Holland | 21,850EUR | 21:44 | +0,46 | +0,100 | 22,900 | 13,340 | 42.104,95 | |
| Safran | 317,30EUR | 21:32 | +1,40 | +4,40 | 366,50 | 262,80 | 270.974,20 | |
| Saia Inc. | 305,20EUR | 15:36 | +1,55 | +4,60 | 430,50 | 218,00 | 610,40 | |
| Salzgitter | 48,20EUR | 21:52 | -0,04 | -0,02 | 67,50 | 26,68 | 620.816,00 | |
| Samara Asset | 2,230EUR | 17:08 | +0,47 | +0,010 | 2,900 | 1,730 | 100,35 | |
| Sanmina Corp. | 162,50EUR | 17:20 | -2,97 | -5,15 | 246,40 | 102,90 | 14.300,00 | |
| Sanofi | 72,27EUR | 21:45 | +1,52 | +1,08 | 90,90 | 69,78 | 867.745,89 | |
| SAP | 200,00EUR | 21:59 | +1,54 | +3,04 | 242,00 | 127,52 | 44.513.600,00 | |
| Sarepta Therapeutics Inc. | 15,70EUR | 16:38 | +4,65 | +0,70 | 21,66 | 12,53 | 5.102,50 | |
| Sartorius AG | 209,00EUR | 21:55 | +1,72 | +3,50 | 215,00 | 157,40 | 58.729,00 | |
| Sartorius Vz. | 262,00EUR | 21:54 | +1,64 | +4,20 | 271,80 | 198,00 | 489.154,00 | |
| SBA Communications Corp. | 164,00EUR | 17:34 | +0,62 | +1,00 | 191,00 | 140,00 | 24.108,00 | |
| SBO AG | 29,30EUR | 21:29 | -1,85 | -0,55 | 37,80 | 25,85 | 34.046,60 | |
| ScanSource Inc. | 54,00EUR | 09:47 | -0,93 | -0,50 | 56,00 | 30,40 | 9.396,00 | |
| Schaeffler | 5,810EUR | 21:59 | -2,37 | -0,140 | 11,990 | 5,660 | 1.530.528,30 | |
| Schaltbau Holding AG | 64,00EUR | 17:00 | 69,00 | 58,00 | 158.528,00 | |||
| Schl. Wachenheim | 15,00EUR | 20:07 | -0,67 | -0,10 | 16,00 | 13,20 | 3.945,00 | |
| Schneider Electric SE | 257,30EUR | 21:58 | -1,76 | -4,60 | 313,15 | 220,50 | 5.627.151,00 | |
| Schott Pharma | 24,25EUR | 19:30 | -0,41 | -0,10 | 26,00 | 12,54 | 167.203,75 | |
| Scout24 | 78,65EUR | 21:56 | +7,37 | +5,40 | 103,10 | 62,60 | 2.193.863,10 | |
| Pantaflix | 3,300EUR | 16:29 | -1,27 | -0,040 | 3,460 | 0,800 | 13.764,30 | |
| Seagate tech. | 618,00EUR | 21:57 | -3,45 | -22,00 | 998,00 | 180,08 | 3.659.796,00 | |
| secunet Security Networks AG | 232,50EUR | 21:57 | -5,10 | -12,50 | 269,00 | 152,80 | 1.617.967,50 | |
| SEI Investment Co. | 91,00EUR | 22:00 | -1,62 | -1,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 76,50EUR | 22:03 | +2,68 | +2,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 19,25EUR | 13:26 | 19,75 | 11,40 | 9.451,75 | |||
| Semtech Corp. | 128,70EUR | 21:50 | -9,93 | -14,15 | 178,70 | 52,40 | 372.972,60 | |
| Serviceware SE | 12,85EUR | 17:52 | +0,39 | +0,05 | 19,80 | 9,90 | 7.054,65 | |
| SFC Energy AG | 18,46EUR | 21:59 | -7,32 | -1,44 | 24,75 | 11,48 | 638.937,52 | |
| SGL Carbon | 5,390EUR | 21:57 | -5,02 | -0,280 | 5,790 | 2,565 | 729.245,44 | |
| Shell PLC | 46,18EUR | 21:56 | -0,36 | -0,17 | 46,74 | 29,56 | 3.752.965,47 | |
| Shell PLC | 92,50EUR | 09:47 | -0,54 | -0,50 | 93,50 | 58,50 | 55.685,00 | |
| Shelly Group PLC | 66,50EUR | 21:50 | +0,61 | +0,40 | 15.095,50 | |||
| Shenandoah Telecommuni. Co. | 9,200EUR | 22:25 | -1,09 | -0,100 | 14,800 | 8,550 | ||
| Siemens | 270,85EUR | 21:59 | -1,17 | -3,20 | 291,55 | 196,02 | 15.280.815,30 | |
| Siemens Energy | 133,80EUR | 21:59 | -0,82 | -1,10 | 195,38 | 94,44 | 66.245.450,40 | |
| Siemens Healthineers | 40,71EUR | 21:52 | +2,39 | +0,95 | 49,78 | 32,84 | 3.038.716,53 | |
| Silgan Holdings Inc. | 31,40EUR | 22:25 | +5,06 | +1,60 | 42,40 | 30,80 | ||
| Silicon Laboratories Inc. | 199,00EUR | 22:25 | -1,02 | -2,00 | 199,00 | 106,00 | ||
| Silicon Motion Technology Corp | 192,00EUR | 21:33 | -3,52 | -7,00 | 312,00 | 68,50 | 28.992,00 | |
| Siltronic | 67,00EUR | 21:57 | -5,59 | -3,95 | 108,60 | 41,74 | 2.416.154,00 | |
| SIMONA AG | 70,50EUR | 21:58 | -0,70 | -0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,40EUR | 22:25 | +3,67 | +0,40 | 14,40 | 11,00 | ||
| sino AG | 122,50EUR | 21:29 | -2,01 | -2,50 | 128,00 | 85,60 | 54.635,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:55 | 5,500 | 5,500 | ||||
| Sixt St. | 71,60EUR | 21:55 | +2,52 | +1,75 | 78,50 | 57,85 | 401.389,60 | |
| Sixt Vz. | 56,60EUR | 21:34 | +3,28 | +1,80 | 64,90 | 49,00 | 655.371,40 | |
| Skywest Inc. | 82,44EUR | 22:25 | +0,90 | +0,74 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 70,23EUR | 21:53 | +2,49 | +1,71 | 81,00 | 43,58 | 76.129,32 | |
| SLM Corp. | 20,00EUR | 19:35 | -0,51 | -0,10 | 26,60 | 15,90 | 74.720,00 | |
| SMA Solar Technology | 57,40EUR | 21:45 | -5,79 | -3,50 | 70,55 | 21,68 | 2.034.830,00 | |
| SMAG Mobile Antenna Masts AG | 23,95EUR | 21:40 | -2,86 | -0,70 | 23.159,65 | |||
| SNP | 97,40EUR | 17:20 | +0,21 | +0,20 | 100,00 | 72,80 | 4.090,80 | |
| Societe Generale | 64,85EUR | 21:46 | +1,03 | +0,66 | 84,77 | 51,98 | 244.614,20 | |
| Springer Nature AG & Co. KGaA | 20,50EUR | 21:05 | +0,74 | +0,15 | 23,50 | 14,72 | 74.989,00 | |
| Sprouts Farmers Market Inc. | 61,00EUR | 16:40 | +2,74 | +1,58 | 98,84 | 54,62 | 154.208,00 | |
| SPS Commerce Inc. | 76,44EUR | 21:43 | +1,97 | +1,48 | 98,00 | 42,91 | 2.293,20 | |
| SS&C Technologies Holdings | 73,86EUR | 09:30 | +2,15 | +1,58 | 76,50 | 54,60 | 73,86 | |
| STAAR Surgical Co. | 19,34EUR | 12:26 | +1,23 | +0,24 | 31,47 | 13,63 | 580,05 | |
| Stabilus | 15,76EUR | 21:00 | -2,52 | -0,40 | 23,30 | 13,16 | 60.282,00 | |
| Stagwell Inc. | 8,200EUR | 22:25 | +3,85 | +0,300 | 8,200 | 4,040 | ||
| Standard Chartered PLC | 25,49EUR | 20:30 | +0,20 | +0,05 | 28,16 | 15,60 | 69.562,21 | |
| Starbucks | 85,75EUR | 21:32 | +3,08 | +2,57 | 97,49 | 67,98 | 187.878,25 | |
| Stealthgas Inc. | 7,800EUR | 15:35 | -2,58 | -0,200 | 8,850 | 5,450 | 101,40 | |
| Steel Dynamics Inc. | 210,50EUR | 15:48 | -1,06 | -2,30 | 247,90 | 119,82 | 8.420,00 | |
| Stellantis N.V. | 3,881EUR | 21:53 | +1,25 | +0,048 | 10,490 | 3,790 | 1.855.731,20 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 398,90EUR | 21:36 | -1,49 | -6,00 | 865,20 | 240,00 | 313.136,50 | |
| Steven Madden Ltd. | 41,01EUR | 22:25 | +3,40 | +1,35 | 42,56 | 28,40 | ||
| Steyr Motors AG | 28,58EUR | 19:09 | +0,63 | +0,18 | 52,60 | 25,26 | 98.429,52 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 41,70EUR | 21:52 | -0,61 | -0,26 | 70,80 | 18,24 | 1.042.249,80 | |
| Sto SE | 98,30EUR | 20:27 | -1,20 | -1,20 | 131,00 | 90,50 | 220.486,90 | |
| StoneX Group Inc. | 51,32EUR | 15:58 | +0,04 | +0,02 | 108,52 | 51,32 | 9.288,92 | |
| Strabag SE | 102,20EUR | 21:42 | -0,58 | -0,60 | 109,80 | 64,50 | 284.627,00 | |
| Stratec | 24,00EUR | 19:16 | +0,85 | +0,20 | 29,25 | 16,36 | 85.392,00 | |
| Strategic Education Inc. | 73,00EUR | 15:28 | +1,38 | +1,00 | 75,50 | 61,00 | 13.505,00 | |
| Strategy Inc. | 134,84EUR | 21:59 | +4,97 | +6,38 | 263,60 | 71,91 | 8.209.328,88 | |
| Strattec Security Corp. | 54,00EUR | 08:03 | +2,80 | +1,50 | 74,50 | 51,50 | 1.620,00 | |
| Ströer | 38,50EUR | 21:59 | +3,43 | +1,26 | 41,42 | 28,85 | 163.625,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 31,30EUR | 21:58 | -2,49 | -0,80 | 48,60 | 16,35 | 4.081.238,30 | |
| Supernus Pharmaceuticals Inc. | 37,40EUR | 22:25 | -1,68 | -0,60 | 50,00 | 36,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 6,800EUR | 17:43 | +1,49 | +0,100 | 13,950 | 6,750 | 10.077,60 | |
| Suss MicroTec | 57,55EUR | 21:57 | -6,31 | -3,85 | 118,40 | 26,04 | 2.822.539,75 | |
| Suedzucker | 12,18EUR | 21:32 | -0,50 | -0,06 | 13,57 | 8,92 | 124.187,28 | |
| Symrise | 99,02EUR | 21:50 | +2,51 | +2,42 | 99,90 | 64,78 | 3.060.411,14 | |
| Synaptics Inc. | 104,00EUR | 09:31 | -0,95 | -1,00 | 131,00 | 50,34 | 104,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 417,00EUR | 21:55 | -3,14 | -13,50 | 464,00 | 314,00 | 1.203.462,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.