Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,73EUR09:30+0,72+0,1218,2014,703.361,73
SAF Holland17,320EUR12:09+0,94+0,16020,00013,02074.909,00
Safran283,10EUR12:13-2,48-7,20353,00192,45174.672,70
Saia Inc.286,00EUR23.03.360,00204,007.722,00
Salzgitter36,60EUR12:01+0,22+0,0858,2018,51414.568,20
Samara Asset2,020EUR23.03.+6,86+0,1402,9001,66020,20
Sanmina Corp.113,75EUR23.03.+1,03+1,15159,9557,8013.081,25
Sanofi77,54EUR11:59+0,76+0,59105,4874,93354.357,80
SAP149,56EUR12:16-2,80-4,30273,30146,0416.891.605,52
Sarepta Therapeutics Inc.15,03EUR09:30+0,13+0,0270,128,921.667,78
Sartorius AG168,60EUR09:41+1,58+2,60208,50136,005.058,00
Sartorius Vz.211,50EUR11:48+0,57+1,20266,90165,0099.193,50
SBA Communications Corp.147,60EUR09:30+0,20+0,30218,90147,602.361,60
SBO AG33,00EUR11:45-3,94-1,3537,5025,7539.666,00
ScanSource Inc.30,80EUR23.03.38,4027,606.160,00
Schaeffler4,302EUR27.06.2025
Schaeffler6,880EUR12:12-1,15-0,08011,9903,156286.875,36
Schaltbau Holding AG66,00EUR11:1369,5058,004.950,00
Schl. Wachenheim13,90EUR10:2916,1013,3010.869,80
Schneider Electric SE239,60EUR12:16-1,78-4,35279,95172,68345.024,00
Schott Pharma13,22EUR12:12+2,16+0,2830,2012,5464.923,42
Scout2464,70EUR11:58+0,39+0,25123,0063,3023.227,30
Seagate Technolog.Holdings PLC350,00EUR11:42+0,10+0,35389,9556,91120.400,00
secunet Security Networks AG180,60EUR11:05-0,78-1,40247,00132,2020.407,80
SEI Investment Co.66,00EUR10:28-1,49-1,0080,5058,00
Selective Insurance Group Inc.65,00EUR09:59+0,78+0,5085,5046,4010.400,00
Semperit AG Holding14,86EUR11:24+0,68+0,1015,1411,4037.179,72
Semtech Corp.66,76EUR23.03.+0,18+0,1281,7021,1265.358,04
Serviceware SE12,75EUR09:30+2,00+0,2521,4012,5525,50
SFC Energy AG14,08EUR11:39+0,43+0,0626,5511,48102.065,92
SGL Carbon3,205EUR11:55-0,47-0,0154,8152,56587.490,09
Shell PLC39,23EUR12:15+1,30+0,5140,5026,054.271.597,78
Shell PLC78,00EUR11:1580,5053,0023.166,00
Shelly Group PLC50,20EUR11:4271,6028,102.259,00
Shenandoah Telecommuni. Co.12,90EUR23.03.13,508,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens210,60EUR12:11-0,90-1,90275,65162,004.585.604,40
Siemens Energy148,10EUR12:15-0,37-0,55171,6541,8011.534.768,50
Siemens Healthineers36,93EUR12:07+0,49+0,1852,3035,49628.179,30
Silgan Holdings Inc.33,80EUR23.03.49,6031,80
Silicon Laboratories Inc.180,00EUR23.03.+0,57+1,00180,0079,504.500,00
Silicon Motion Technology Corp107,00EUR23.03.+0,95+1,00122,0034,603.103,00
Siltronic54,65EUR12:01-1,09-0,6061,1531,68101.594,35
SIMONA AG46,00EUR10:02+2,68+1,2070,5044,20
Simulations Plus Inc.10,10EUR23.03.+0,98+0,10
Sinclair Inc.11,60EUR10:14+0,89+0,1015,9011,004.094,80
sino AG88,60EUR11:53+2,10+1,80114,5079,0044.654,40
Sinovac Biotech Ltd.5,500EUR23.03.5,5005,500
Sixt St.61,55EUR12:15+0,74+0,4599,2057,85153.321,05
Sixt Vz.51,90EUR12:07-1,52-0,8066,7046,00390.547,50
Skywest Inc.77,50EUR23.03.107,0070,00852,50
Skyworks Solutions Inc.46,76EUR09:30+0,20+0,1077,9943,5446,76
SLM Corp.17,30EUR09:30+0,58+0,1030,0015,9017,30
SMA Solar Technology37,00EUR12:04-2,90-1,1040,5411,86327.709,00
SNP80,00EUR09:30+1,01+0,8083,4065,8080,00
Societe Generale63,60EUR11:43-0,84-0,5477,1430,95282.002,40
Springer Nature AG & Co. KGaA19,34EUR11:51+2,12+0,4024,0514,7258.890,30
Sprouts Farmers Market Inc.67,68EUR09:30+0,15+0,10158,3054,6267,68
SPS Commerce Inc.49,80EUR09:30+0,40+0,20137,0045,0049,80
SS&C Technologies Holdings61,00EUR23.03.78,0059,00
STAAR Surgical Co.15,87EUR23.03.+0,09+0,0224,5413,63476,10
Stabilus16,00EUR11:52+0,25+0,0430,5014,50101.568,00
Stagwell Inc.5,350EUR23.03.+0,94+0,0507,2003,820
Standard Chartered PLC18,20EUR11:42-1,10-0,2022,4010,3013.868,40
Starbucks80,51EUR12:11-0,07-0,0692,5166,5158.128,22
Stealthgas Inc.7,750EUR23.03.+0,65+0,0508,6504,720775,00
Steel Dynamics Inc.142,48EUR09:30+0,10+0,14174,1495,00142,48
Stellantis N.V.5,702EUR11:42+0,90+0,05111,5845,254200.596,36
Stemmer Imaging60,00EUR08:1662,0051,00
Sterling Infrastructure Inc.360,40EUR09:30-0,14-0,50421,2089,10360,40
Steven Madden Ltd.28,40EUR23.03.+0,69+0,2039,4017,20
Steyr Motors AG38,20EUR11:55-0,78-0,3069,6027,5030.751,00
STINAG Stuttgart Invest AG14,80EUR23.03.16,3011,80
STMicroelectronics N.V.26,71EUR12:00-2,03-0,5530,1615,73204.091,11
Sto SE106,20EUR11:08-0,57-0,60138,20103,6014.974,20
StoneX Group Inc.89,00EUR23.03.+0,83+0,50
Strabag SE84,70EUR11:39+0,35+0,3098,3052,8025.155,90
Stratec19,08EUR09:41+1,40+0,2632,9018,507.651,08
Strategic Education Inc.71,00EUR23.03.-0,69-0,5080,5062,5010.082,00
Strategy Inc.119,85EUR11:49+0,59+0,70395,4088,48734.560,65
Strattec Security Corp.65,50EUR23.03.+0,78+0,5074,5028,80
Ströer30,25EUR12:01+0,33+0,1057,7528,85160.264,50
SunOpta Inc.5,610EUR11:27+0,36+0,0205,9002,835897,60
Supermicro18,84EUR12:15+1,08+0,2054,6016,35445.528,32
Supernus Pharmaceuticals Inc.42,60EUR23.03.+0,47+0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,45EUR23.03.-3,76-0,4017,9010,352.831,95
Suss MicroTec56,40EUR12:15-6,50-3,9062,8524,00941.034,00
Suedzucker10,12EUR12:15+2,38+0,2412,018,9271.892,48
Symrise70,34EUR11:36+0,40+0,28107,1564,78157.491,26
Synaptics Inc.62,88EUR23.03.+0,16+0,1081,2840,5415.657,12
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.375,00EUR12:00+0,07+0,25569,90310,05214.500,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.