Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
S IMMO AG22,40EUR05.12.2024-0,45-0,10
Sabra Health Care Reit Inc.16,41EUR07:31-0,44-0,0718,0414,703.282,00
SAF Holland13,380EUR20:32-4,18-0,58018,54013,020146.029,32
Safran295,20EUR21:33-1,54-4,60319,90192,45280.144,80
Saia Inc.218,00EUR21:27-0,92-2,00545,00204,003.488,00
Salzgitter26,90EUR21:51-9,33-2,7634,7815,261.037.371,60
Samara Asset2,440EUR16:59-1,69-0,0402,9001,6607.036,96
Sanmina Corp.125,20EUR21:17-7,67-10,25159,9557,8012.520,00
Sanofi85,06EUR20:06-1,33-1,15110,8676,40774.726,48
SAP203,80EUR21:59-1,55-3,20283,95201,0514.237.468,00
Sapiens International Corp.36,80EUR22:27
Sarepta Therapeutics Inc.14,20EUR21:40+0,57+0,08130,308,9225.105,60
Sartorius AG170,00EUR19:55-1,74-3,00229,50136,0040.970,00
Sartorius Vz.218,10EUR21:57-2,29-5,10292,10165,00764.658,60
SBA Communications Corp.171,85EUR08:00-0,53-0,90218,90159,9510.139,15
SBO AG26,55EUR21:18-5,70-1,6037,4025,75496.299,15
ScanSource Inc.35,20EUR22:26-2,41-0,8050,5027,60
Schaeffler4,302EUR27.06.
Schaeffler6,060EUR21:50-6,88-0,4407,1453,1561.189.499,22
Schaltbau Holding AG67,00EUR17:29-4,48-3,0069,5056,5052.260,00
Schl. Wachenheim15,70EUR17:50+1,32+0,2016,1013,30109.146,40
Schneider Electric SE223,50EUR21:41-2,30-5,25275,00172,68698.884,50
Schott Pharma18,00EUR21:1330,2017,70158.562,00
Scout2487,45EUR20:52-0,58-0,50123,0083,00275.205,15
Seagate Technolog.Holdings PLC208,55EUR21:57-7,18-16,10256,3556,91655.055,55
secunet Security Networks AG179,00EUR21:36-1,34-2,40244,5095,40120.467,00
SEI Investment Co.68,00EUR22:45+0,74+0,5084,5058,00
Selective Insurance Group Inc.66,00EUR22:5598,0060,50
Semperit AG Holding13,14EUR17:44-1,22-0,1615,1411,282.956,50
Semtech Corp.56,84EUR19:16-2,99-1,6677,2021,1221.940,24
Serviceware SE16,85EUR19:12+2,18+0,3521,4011,6022.039,80
SFC Energy AG12,12EUR21:55-1,30-0,1628,1011,48615.950,52
SGL Carbon2,640EUR20:55-0,76-0,0204,7452,565154.564,08
Shell PLC31,87EUR21:40+0,06+0,0234,2526,052.928.853,00
Shell PLC64,00EUR12:3268,0053,004.480,00
Shelly Group PLC55,00EUR21:40-1,08-0,6059,2028,10605,00
Shenandoah Telecommuni. Co.8,550EUR22:26+1,16+0,10013,5008,550
Shyft Group Inc.10,60EUR01.07.
Siemens216,80EUR21:58-1,10-2,40253,65162,0018.083.938,40
Siemens Energy108,00EUR21:59-2,10-2,30117,9541,8047.347.524,00
Siemens Healthineers41,13EUR21:51-1,60-0,6658,3240,503.908.542,77
Silgan Holdings Inc.32,40EUR22:26+1,23+0,4055,0031,80
Silicon Laboratories Inc.113,00EUR22:26-1,49-1,50142,0079,50
Silicon Motion Technology Corp68,50EUR18:46-5,52-4,0097,0034,6010.412,00
Siltronic42,84EUR21:50-4,18-1,8661,1531,68964.414,08
SIMONA AG50,50EUR21:34-0,98-0,50
Sinclair Inc.13,80EUR22:26-1,49-0,2017,0011,00
sino AG96,20EUR18:16+0,21+0,20114,5060,5040.981,20
Sinovac Biotech Ltd.5,580EUR22:59+1,08+0,0605,5805,580
Sixt St.68,95EUR21:57-2,16-1,5099,2064,00845.327,00
Sixt Vz.51,10EUR21:57-1,35-0,7066,7046,001.011.626,70
Skywest Inc.81,50EUR22:26-1,24-1,00129,0070,00
Skyworks Solutions Inc.53,00EUR21:23-3,35-1,8191,2843,5422.737,00
SLM Corp.23,40EUR22:26-0,85-0,2030,8022,40
SMA Solar Technology32,72EUR21:59-6,30-2,2036,3011,312.798.345,28
SNP75,20EUR17:54-1,86-1,4076,4046,507.444,80
Societe Generale56,82EUR20:46+0,28+0,1659,8624,01400.808,28
Springer Nature AG & Co. KGaA20,45EUR15:04-0,40-0,0828,2216,103.067,50
Sprouts Farmers Market Inc.70,00EUR18:10-2,04-1,44175,4565,8410.500,00
SPS Commerce Inc.69,00EUR11:56189,0061,00966,00
SS&C Technologies Holdings71,00EUR21:5485,5064,0010.863,00
STAAR Surgical Co.22,52EUR22:26+3,72+0,8527,8513,33
Stabilus19,34EUR21:39-0,62-0,1235,1517,50371.289,32
Standard Chartered PLC17,80EUR19:50-1,12-0,2019,1010,3010.947,00
Starbucks71,80EUR21:56-1,29-0,93111,8466,51237.658,00
Stealthgas Inc.5,900EUR22:266,7004,620
Steel Dynamics Inc.135,66EUR22:26-1,22-1,64141,0095,001.085,28
Stellantis N.V.8,028EUR21:58-4,09-0,34113,6907,4181.088.516,52
Stemmer Imaging59,00EUR14:5362,0046,90413.354,00
Sterling Infrastructure Inc.274,70EUR21:44-5,88-16,90366,3089,1036.260,40
Steven Madden Ltd.32,60EUR22:26+1,88+0,6044,2017,20
Steyr Motors AG31,80EUR21:50-8,70-3,00426,0012,602.423.446,20
STINAG Stuttgart Invest AG15,30EUR16:1816,3011,8032.252,40
STMicroelectronics N.V.18,31EUR21:49-5,18-1,0028,4015,73872.592,10
Sto SE115,40EUR20:55+0,52+0,60156,80101,6035.889,40
StoneX Group Inc.73,00EUR22:27-2,68-2,00
Strabag SE74,00EUR21:31+0,69+0,5092,9037,20585.118,00
Stratec20,45EUR18:42-0,50-0,1039,0019,7058.262,05
Strategic Education Inc.65,50EUR22:26-1,48-1,0096,5064,00
Strategy Inc.153,80EUR21:59-4,96-8,00520,80148,657.699.997,00
Strattec Security Corp.56,50EUR22:26-0,89-0,5070,5028,80
Ströer33,55EUR21:56-2,90-1,0059,3533,15490.299,70
SunOpta Inc.2,995EUR20:15-4,23-0,1307,7002,9951.275,87
Supermicro27,38EUR21:57-5,91-1,7363,6022,813.698.599,92
Supernus Pharmaceuticals Inc.38,80EUR22:26-1,52-0,6049,8027,20
Surmodics Inc.34,80EUR22:2636,6023,60
SURTECO GROUP SE12,15EUR08:29+1,26+0,1522,8012,1048,60
Suss MicroTec33,90EUR21:51-1,88-0,6454,9024,002.242.925,70
Suedzucker9,365EUR21:59-1,22-0,11512,0109,29098.650,91
Symrise68,02EUR21:44-2,50-1,74107,1568,021.161.101,40
Synaptics Inc.53,52EUR12:47-2,93-1,5284,3840,542.676,00
Synchronoss Technologies Inc.3,560EUR18:26-5,46-0,20011,5003,5602.848,00
SYNLAB AG12,71EUR11.07.-0,70-0,09
Synopsys Inc.335,50EUR21:31-0,19-0,65569,90310,05435.479,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.