Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,34EUR26.02.+0,58+0,1017,4014,7057.083,28
SAF Holland19,760EUR07:49+0,71+0,14020,00013,020138,32
Safran346,20EUR09:20-0,78-2,70353,00192,4524.234,00
Saia Inc.326,00EUR26.02.-1,18-4,00398,00204,00
Salzgitter54,95EUR09:21+0,92+0,5058,2018,51165.069,80
Samara Asset1,900EUR26.02.+5,98+0,1102,9001,660
Sanmina Corp.136,00EUR26.02.+0,04+0,05159,9557,8013.192,00
Sanofi81,92EUR09:18+0,80+0,65110,8676,40154.091,52
SAP172,48EUR09:21-0,37-0,64274,45160,022.432.830,40
Sarepta Therapeutics Inc.14,72EUR07:33-2,01-0,30104,058,92220,73
Sartorius AG190,00EUR26.02.+1,38+2,60208,50136,0024.510,00
Sartorius Vz.238,10EUR09:00+1,19+2,80266,90165,0012.857,40
SBA Communications Corp.167,90EUR26.02.-0,25-0,40218,90150,55
SBO AG36,80EUR08:00-0,27-0,1037,5025,75110,40
ScanSource Inc.30,40EUR26.02.-0,64-0,2038,4027,60
Schaeffler4,302EUR27.06.2025
Schaeffler10,56EUR09:21-2,31-0,2511,993,16133.573,44
Schaltbau Holding AG66,50EUR08:1669,5058,00
Schl. Wachenheim14,40EUR26.02.+0,71+0,1016,1013,3025.214,40
Schneider Electric SE276,90EUR09:20+1,90+5,15277,30172,68172.508,70
Schott Pharma14,98EUR09:17+0,40+0,0630,2013,8011.564,56
Scout2469,35EUR09:17+1,09+0,75123,0067,10185.580,60
Seagate Technolog.Holdings PLC347,50EUR08:40-1,00-3,45389,9556,919.382,50
secunet Security Networks AG184,40EUR09:18247,00128,803.872,40
SEI Investment Co.69,50EUR08:00+0,72+0,5080,5058,00
Selective Insurance Group Inc.70,50EUR08:1985,5046,40
Semperit AG Holding13,22EUR26.02.+0,46+0,0615,1411,444.190,74
Semtech Corp.75,80EUR07:58-0,32-0,2478,4621,12303,20
Serviceware SE14,40EUR08:10+0,36+0,0521,4012,55100,80
SFC Energy AG15,26EUR09:18+1,07+0,1628,1011,4810.315,76
SGL Carbon3,915EUR09:17+1,17+0,0454,8152,56529.824,47
Shell PLC34,68EUR09:20+0,68+0,2434,7826,05441.892,56
Shell PLC69,50EUR26.02.+0,73+0,5069,5053,0020.433,00
Shelly Group PLC58,20EUR09:18-0,34-0,2071,6028,10
Shenandoah Telecommuni. Co.11,20EUR26.02.-0,85-0,1013,508,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens246,90EUR09:20-1,02-2,55275,65162,001.172.528,10
Siemens Energy168,25EUR09:20+2,22+3,65171,6541,806.542.064,75
Siemens Healthineers42,08EUR09:17+0,07+0,0354,8839,9370.736,48
Silgan Holdings Inc.40,60EUR26.02.52,5031,80
Silicon Laboratories Inc.176,00EUR26.02.-0,58-1,00177,0079,50
Silicon Motion Technology Corp114,00EUR09:04121,0034,6011.400,00
Siltronic57,80EUR09:19+0,97+0,5561,1531,6880.053,00
SIMONA AG47,80EUR08:0470,5042,60
Simulations Plus Inc.9,850EUR26.02.
Sinclair Inc.14,10EUR26.02.15,9011,002.820,00
sino AG91,40EUR26.02.+0,44+0,40114,5079,0031.441,60
Sinovac Biotech Ltd.5,500EUR26.02.5,5005,500
Sixt St.65,70EUR09:17+0,23+0,1599,2064,0074.963,70
Sixt Vz.54,20EUR09:12+0,19+0,1066,7046,0031.219,20
Skywest Inc.90,00EUR26.02.-1,09-1,00107,0070,0090,00
Skyworks Solutions Inc.50,26EUR26.02.-0,46-0,2377,9943,5414.474,88
SLM Corp.17,50EUR09:00-2,23-0,4030,0016,8017,50
SMA Solar Technology33,34EUR09:21+1,47+0,4838,8411,86116.790,02
SNP80,60EUR26.02.+0,25+0,2083,2065,8019.102,20
Societe Generale75,28EUR09:05+0,70+0,5277,1430,957.753,84
Springer Nature AG & Co. KGaA15,96EUR09:02+0,89+0,1424,0515,265.617,92
Sprouts Farmers Market Inc.62,82EUR26.02.-0,47-0,30158,3054,6217.149,86
SPS Commerce Inc.48,60EUR26.02.+0,42+0,20137,0045,008.262,00
SS&C Technologies Holdings61,50EUR26.02.-0,78-0,5085,5059,001.230,00
STAAR Surgical Co.15,69EUR26.02.-0,50-0,0924,5413,63
Stabilus19,14EUR09:11-0,11-0,0234,1017,504.019,40
Stagwell Inc.5,200EUR26.02.-0,49-0,0207,2003,820
Standard Chartered PLC21,20EUR26.02.22,4010,301.674,80
Starbucks82,20EUR09:08-0,54-0,45111,8466,5165.020,20
Stealthgas Inc.6,700EUR26.02.6,9504,720
Steel Dynamics Inc.162,58EUR26.02.-0,35-0,56174,1495,00
Stellantis N.V.6,693EUR09:16-0,79-0,05412,7285,737162.178,08
Stemmer Imaging59,00EUR08:1662,0051,00
Sterling Infrastructure Inc.365,20EUR08:48+0,58+2,10400,1089,1012.416,80
Steven Madden Ltd.31,60EUR26.02.39,4017,20
Steyr Motors AG44,50EUR09:15+0,91+0,40426,0018,507.565,00
STINAG Stuttgart Invest AG15,00EUR26.02.16,3011,803.000,00
STMicroelectronics N.V.28,86EUR09:17-0,98-0,2929,7015,732.510,82
Sto SE124,40EUR08:31+0,16+0,20156,80105,203.110,00
StoneX Group Inc.107,00EUR26.02.-0,91-1,00
Strabag SE95,30EUR09:03-0,11-0,1098,3052,8018.964,70
Stratasys Ltd.8,418EUR09:17-0,58-0,04811,1007,0601.178,52
Stratec20,95EUR08:29+0,24+0,0532,9019,402.095,00
Strategic Education Inc.66,00EUR26.02.93,0062,5021.120,00
Strategy Inc.114,05EUR09:21+1,02+1,15395,4088,48197.876,75
Strattec Security Corp.73,00EUR26.02.74,5028,80
Ströer34,25EUR09:16+0,74+0,2559,3531,75157.378,75
SunOpta Inc.5,490EUR26.02.-1,11-0,0606,8902,8352.327,76
Supermicro27,44EUR09:18+0,22+0,0654,6022,8138.361,12
Supernus Pharmaceuticals Inc.47,80EUR26.02.-0,43-0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE12,55EUR08:29+0,41+0,0518,7010,451.255,00
Suss MicroTec53,50EUR09:11+1,04+0,5554,7024,0090.201,00
Suedzucker10,11EUR09:20+1,00+0,1012,018,92111.776,16
Symrise76,46EUR09:21-0,08-0,06107,1564,7842.588,22
Synaptics Inc.68,66EUR26.02.+0,03+0,0281,2840,548.307,86
Synchronoss Technologies Inc.7,400EUR19.02.11,5003,600
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.357,05EUR09:16-0,82-2,95569,90310,0538.918,45

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.