Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,95EUR | 16:19 | -1,21 | -0,23 | 19,94 | 15,24 | 6.386,15 | |
| SAF Holland | 23,050EUR | 21:16 | +0,66 | +0,150 | 23,400 | 13,380 | 105.730,35 | |
| Safran | 312,10EUR | 21:38 | -1,24 | -3,90 | 366,50 | 262,80 | 355.169,80 | |
| Saia Inc. | 310,50EUR | 22:25 | +0,63 | +1,90 | 430,50 | 218,00 | ||
| Salzgitter | 50,70EUR | 21:52 | -2,51 | -1,30 | 67,50 | 26,88 | 477.340,50 | |
| Samara Asset | 2,190EUR | 22:25 | 2,800 | 1,730 | ||||
| Sanmina Corp. | 146,70EUR | 16:36 | +3,48 | +4,80 | 246,40 | 102,90 | 24.792,30 | |
| Sanofi | 86,85EUR | 21:46 | +0,78 | +0,67 | 90,90 | 69,78 | 1.553.485,95 | |
| SAP | 211,30EUR | 21:59 | +1,10 | +2,30 | 220,50 | 127,52 | 13.626.103,10 | |
| Sarepta Therapeutics Inc. | 14,90EUR | 19:22 | +1,77 | +0,26 | 20,75 | 12,86 | 5.468,30 | |
| Sartorius AG | 228,50EUR | 21:07 | +0,66 | +1,50 | 236,50 | 157,40 | 55.982,50 | |
| Sartorius Vz. | 293,30EUR | 21:56 | +0,89 | +2,60 | 299,30 | 198,00 | 367.504,90 | |
| SBA Communications Corp. | 172,00EUR | 13:00 | 191,00 | 140,00 | 18.748,00 | |||
| SBO AG | 29,95EUR | 17:46 | -1,16 | -0,35 | 37,80 | 25,85 | 22.432,55 | |
| ScanSource Inc. | 54,50EUR | 22:25 | -0,99 | -0,40 | 56,00 | 30,40 | ||
| Schaeffler | 5,650EUR | 21:57 | +1,09 | +0,060 | 11,990 | 5,370 | 837.211,35 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,00 | 58,00 | ||||
| Schl. Wachenheim | 14,90EUR | 17:57 | +0,34 | +0,05 | 15,80 | 13,20 | 38.158,90 | |
| Schneider Electric SE | 242,05EUR | 21:58 | +2,11 | +5,00 | 313,15 | 220,50 | 2.507.395,95 | |
| Schott Pharma | 21,65EUR | 21:09 | +3,65 | +0,75 | 26,25 | 12,54 | 55.402,35 | |
| Scout24 | 90,90EUR | 21:11 | 93,50 | 62,60 | 766.559,70 | |||
| Seagate tech. | 498,00EUR | 21:54 | +10,69 | +48,00 | 998,00 | 194,42 | 2.218.590,00 | |
| secunet Security Networks AG | 236,50EUR | 21:58 | +1,97 | +4,50 | 269,00 | 152,80 | 205.045,50 | |
| SEI Investment Co. | 97,50EUR | 22:00 | +0,52 | +0,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 91,00EUR | 22:59 | 93,00 | 46,40 | ||||
| Semperit AG Holding | 18,40EUR | 14:39 | +3,09 | +0,55 | 19,75 | 11,40 | 4.232,00 | |
| Sempreon Inc. | 15,90EUR | 22:25 | -3,07 | -0,50 | 22,40 | 11,20 | ||
| Semtech Corp. | 113,50EUR | 21:01 | +11,11 | +11,20 | 178,70 | 52,40 | 259.688,00 | |
| Serviceware SE | 14,10EUR | 20:01 | -2,12 | -0,30 | 19,80 | 9,90 | 9.644,40 | |
| SFC Energy AG | 18,22EUR | 20:55 | +2,63 | +0,46 | 24,75 | 11,48 | 791.185,28 | |
| SGL Carbon | 5,020EUR | 21:39 | +2,70 | +0,130 | 5,790 | 2,565 | 264.985,72 | |
| Shell PLC | 44,29EUR | 21:55 | +1,70 | +0,74 | 49,33 | 29,56 | 2.721.886,24 | |
| Shell PLC | 88,00EUR | 15:59 | +1,15 | +1,00 | 98,50 | 58,50 | 9.152,00 | |
| Shelly Group PLC | 64,50EUR | 12:30 | -0,93 | -0,60 | 69.853,50 | |||
| Shenandoah Telecommuni. Co. | 9,350EUR | 21:37 | +0,54 | +0,050 | 14,800 | 8,550 | 91.190,55 | |
| Siemens | 277,45EUR | 21:58 | +1,28 | +3,50 | 291,55 | 196,02 | 12.277.162,50 | |
| Siemens Energy | 132,28EUR | 21:59 | +8,68 | +10,50 | 195,38 | 100,30 | 112.432.047,40 | |
| Siemens Healthineers | 43,25EUR | 21:53 | +0,61 | +0,26 | 47,28 | 32,84 | 1.966.318,00 | |
| Silgan Holdings Inc. | 37,80EUR | 11:46 | 42,40 | 30,80 | 75,60 | |||
| Silicon Laboratories Inc. | 200,00EUR | 22:25 | 200,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 166,00EUR | 21:33 | +8,67 | +13,00 | 312,00 | 68,50 | 71.878,00 | |
| Siltronic | 57,80EUR | 21:55 | +7,28 | +3,90 | 108,60 | 41,74 | 1.187.385,40 | |
| SIMONA AG | 68,50EUR | 22:04 | -0,72 | -0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 22:25 | 14,40 | 10,90 | ||||
| Singulus | 26,40EUR | 21:59 | +46,78 | +8,35 | 27,20 | 1,22 | 14.482.828,80 | |
| sino AG | 125,50EUR | 18:01 | 128,00 | 85,60 | 627,50 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 22:55 | 5,500 | 5,500 | ||||
| Sixt St. | 74,05EUR | 21:53 | -1,40 | -1,05 | 78,40 | 57,85 | 367.880,40 | |
| Sixt Vz. | 59,20EUR | 21:23 | -0,84 | -0,50 | 64,90 | 49,00 | 231.531,20 | |
| Skywest Inc. | 72,24EUR | 22:25 | +2,67 | +1,98 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 79,01EUR | 19:36 | +6,98 | +5,15 | 81,00 | 43,58 | 150.039,99 | |
| SLM Corp. | 15,20EUR | 14:24 | +1,34 | +0,20 | 26,60 | 15,20 | 4.651,20 | |
| SMA Solar Technology | 48,60EUR | 21:36 | +0,96 | +0,46 | 70,55 | 26,02 | 618.435,00 | |
| SMAG Mobile Antenna Masts AG | 20,90EUR | 17:44 | -5,12 | -1,10 | 164.315,80 | |||
| SNP | 95,80EUR | 11:21 | -1,46 | -1,40 | 101,50 | 74,00 | 13.986,80 | |
| Societe Generale | 68,20EUR | 21:38 | +0,52 | +0,35 | 84,77 | 55,68 | 457.826,60 | |
| Springer Nature AG & Co. KGaA | 22,50EUR | 21:45 | +1,82 | +0,40 | 22,50 | 14,72 | 53.910,00 | |
| Sprouts Farmers Market Inc. | 45,50EUR | 20:41 | +4,09 | +1,78 | 81,43 | 42,30 | 43.134,00 | |
| SPS Commerce Inc. | 73,38EUR | 13:46 | +3,03 | +2,16 | 83,28 | 42,91 | 6.090,54 | |
| SS&C Technologies Holdings | 71,44EUR | 19:47 | +1,48 | +1,04 | 77,94 | 54,60 | 20.003,20 | |
| STAAR Surgical Co. | 23,79EUR | 21:15 | +12,24 | +2,61 | 31,47 | 13,63 | 11.324,04 | |
| Stabilus | 15,88EUR | 21:59 | +1,30 | +0,20 | 21,40 | 13,16 | 84.497,48 | |
| Stagwell Inc. | 10,40EUR | 22:25 | +1,51 | +0,15 | 10,90 | 4,08 | ||
| Standard Chartered PLC | 26,63EUR | 18:20 | +1,76 | +0,46 | 28,16 | 17,10 | 53,26 | |
| Starbucks | 99,00EUR | 21:42 | +0,58 | +0,57 | 99,42 | 70,38 | 298.980,00 | |
| Stealthgas Inc. | 7,850EUR | 22:25 | +1,43 | +0,100 | 8,850 | 5,750 | ||
| Steel Dynamics Inc. | 216,30EUR | 20:52 | +2,33 | +4,90 | 247,90 | 129,00 | 22.927,80 | |
| Stellantis N.V. | 3,702EUR | 21:59 | -3,41 | -0,131 | 10,490 | 3,509 | 2.196.381,79 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 57,00 | ||||
| Sterling Infrastructure Inc. | 276,30EUR | 20:59 | +5,64 | +14,50 | 865,20 | 215,30 | 158.872,50 | |
| Steven Madden Ltd. | 38,49EUR | 22:25 | +1,09 | +0,41 | 42,56 | 28,40 | ||
| Steyr Motors AG | 35,32EUR | 20:53 | -0,28 | -0,10 | 49,50 | 25,26 | 244.838,24 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 41,79EUR | 21:55 | +4,11 | +1,65 | 70,80 | 18,24 | 837.914,61 | |
| Sto SE | 108,80EUR | 17:45 | +1,34 | +1,40 | 131,00 | 90,50 | 75.289,60 | |
| StoneX Group Inc. | 51,30EUR | 10:43 | +2,46 | +1,24 | 108,52 | 46,63 | 564,30 | |
| Strabag SE | 109,80EUR | 21:51 | +1,48 | +1,60 | 110,20 | 66,40 | 491.245,20 | |
| Stratec | 25,60EUR | 21:00 | +4,03 | +1,00 | 26,45 | 16,36 | 61.337,60 | |
| Strategic Education Inc. | 49,80EUR | 16:18 | +0,41 | +0,20 | 75,50 | 45,60 | 3.137,40 | |
| Strategy Inc. | 110,26EUR | 21:59 | +1,75 | +1,90 | 204,50 | 71,91 | 5.419.830,30 | |
| Strattec Security Corp. | 58,00EUR | 22:25 | +2,78 | +1,50 | 74,50 | 51,50 | ||
| Ströer | 38,50EUR | 21:59 | -1,18 | -0,46 | 41,42 | 28,85 | 199.160,50 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 27,46EUR | 21:57 | +10,46 | +2,60 | 44,00 | 16,35 | 2.541.120,94 | |
| Supernus Pharmaceuticals Inc. | 38,00EUR | 03.11. | +0,54 | +0,20 | 50,00 | 35,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Suss MicroTec | 52,30EUR | 21:59 | +8,22 | +3,93 | 118,40 | 31,30 | 2.526.665,30 | |
| Suedzucker | 11,04EUR | 21:59 | -1,43 | -0,16 | 13,57 | 8,92 | 326.232,00 | |
| Symrise | 95,22EUR | 21:59 | +1,51 | +1,42 | 103,60 | 64,78 | 2.706.723,72 | |
| Synaptics Inc. | 106,00EUR | 18:04 | +0,95 | +1,00 | 131,00 | 50,34 | 4.982,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 415,00EUR | 21:45 | +1,09 | +4,50 | 464,00 | 314,00 | 170.565,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.