Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,95EUR11:39-1,18-0,2219,9414,7010.767,00
SAF Holland21,350EUR11:35+2,40+0,50022,10013,34071.992,20
Safran361,20EUR11:53+1,01+3,60361,80262,80181.322,40
Saia Inc.308,60EUR05.08.-0,33-1,00430,50218,00
Salzgitter53,50EUR11:41-2,72-1,5067,5020,62204.637,50
Samara Asset2,210EUR05.08.+1,98+0,0402,9001,68044,20
Sanmina Corp.173,40EUR09:22-0,41-0,70246,4093,72520,20
Sanofi74,88EUR11:55+0,51+0,3890,9071,25430.185,60
SAP170,88EUR11:55+0,58+0,98257,70127,5213.409.637,12
Sarepta Therapeutics Inc.13,80EUR11:29+0,29+0,0421,8112,533.795,00
Sartorius AG188,00EUR10:49+1,42+2,60208,50145,4021.996,00
Sartorius Vz.232,10EUR11:33+1,62+3,70266,90176,00792.853,60
SBA Communications Corp.161,00EUR05.08.-0,65-1,00191,75147,20
SBO AG29,15EUR09:46+1,22+0,3537,8025,753.556,30
ScanSource Inc.50,50EUR05.08.+0,41+0,2050,5030,40
Schaeffler7,320EUR11:55-2,27-0,17011,9904,550819.781,44
Schaltbau Holding AG62,50EUR08:16+0,80+0,5069,506,35
Schl. Wachenheim14,55EUR10:01+1,43+0,2016,0013,2031.078,80
Schneider Electric SE299,00EUR11:50-0,93-2,80304,65208,95255.047,00
Schott Pharma22,30EUR10:37+1,14+0,2525,1012,5423.861,00
Scout2472,00EUR11:53-4,88-3,70120,3062,603.769.200,00
Seagate Technolog.Holdings PLC704,00EUR11:49-3,86-28,00998,00123,70283.712,00
secunet Security Networks AG187,80EUR11:26+2,08+3,80247,00152,80163.949,40
SEI Investment Co.89,50EUR11:55+0,56+0,50101,0061,00
Selective Insurance Group Inc.82,00EUR10:0187,5046,40
Semperit AG Holding15,25EUR09:0815,8011,404.575,00
Semtech Corp.107,55EUR05.08.-0,29-0,30162,0040,5911.507,85
Serviceware SE15,00EUR11:47+0,34+0,0521,409,901.515,00
SFC Energy AG20,20EUR11:29+0,75+0,1524,7511,4851.873,60
SGL Carbon4,155EUR11:33+4,16+0,1655,6602,565206.362,23
Shell PLC38,40EUR11:55+1,20+0,4641,3229,561.541.674,44
Shell PLC76,50EUR05.08.+1,32+1,0082,5058,5015.147,00
Shelly Group PLC65,90EUR11:51-0,45-0,30790,80
Shenandoah Telecommuni. Co.11,00EUR05.08.14,808,5513.717,00
Siemens268,75EUR11:55-6,02-17,20291,25196,0244.083.868,75
Siemens Energy153,78EUR11:54+2,03+3,06195,3883,3814.371.202,34
Siemens Healthineers39,31EUR11:52+0,61+0,2449,7832,84853.223,55
Silgan Holdings Inc.35,60EUR05.08.+1,66+0,6042,4031,00
Silicon Laboratories Inc.193,00EUR05.08.196,00106,00
Silicon Motion Technology Corp218,00EUR05.08.-2,83-6,00312,0062,0028.994,00
Siltronic76,60EUR11:28-2,47-1,95108,6031,68346.768,20
SIMONA AG69,50EUR11:50-0,71-0,5096,0042,00
Simulations Plus Inc.15,70EUR05.08.-0,64-0,10
Sinclair Inc.11,90EUR05.08.14,4011,00
sino AG107,50EUR10:20114,5085,6013.545,00
Sinovac Biotech Ltd.5,500EUR05.08.5,5005,500
Sixt St.70,40EUR11:55+1,88+1,3094,3057,85146.080,00
Sixt Vz.59,10EUR11:29+0,34+0,2064,9049,0072.161,10
Skywest Inc.99,00EUR05.08.+0,18+0,18107,0068,42
Skyworks Solutions Inc.57,84EUR11:34+0,26+0,1577,9943,58289,20
SLM Corp.23,80EUR05.08.28,2015,90
SMA Solar Technology53,50EUR11:34+0,19+0,1070,5515,44109.033,00
SMAG Mobile Antenna Masts AG25,25EUR11:49+0,60+0,156.363,00
SNP81,60EUR05.08.+0,25+0,2086,6072,003.672,00
Societe Generale84,68EUR11:49+1,07+0,9084,6950,96120.923,04
Springer Nature AG & Co. KGaA19,44EUR11:35+3,85+0,7224,0514,7241.037,84
Sprouts Farmers Market Inc.74,16EUR07:58+0,56+0,41131,2054,622.447,28
SPS Commerce Inc.62,44EUR05.08.+0,32+0,2099,5042,9114.548,52
SS&C Technologies Holdings69,80EUR05.08.-0,61-0,4277,5054,601.256,40
STAAR Surgical Co.19,93EUR08:33+1,04+0,2131,4713,635.181,80
Stabilus16,64EUR11:38+2,34+0,3825,6013,16102.136,32
Stagwell Inc.7,300EUR05.08.+0,66+0,0507,3004,040
Standard Chartered PLC26,26EUR10:23-0,42-0,1126,7615,305.514,60
Starbucks91,79EUR11:54+0,15+0,1497,4967,56120.428,48
Stealthgas Inc.7,500EUR05.08.-0,68-0,0508,8505,450
Steel Dynamics Inc.229,60EUR07:31+0,75+1,70247,90104,16229,60
Stellantis N.V.4,909EUR11:51+1,06+0,05210,4904,594242.774,41
Stemmer Imaging61,50EUR08:1663,0054,00
Sterling Infrastructure Inc.467,40EUR11:46+0,09+0,40865,20226,2017.761,20
Steven Madden Ltd.41,92EUR05.08.+0,31+0,1341,9221,40
Steyr Motors AG34,98EUR10:57+0,23+0,0857,0027,5022.422,18
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.45,79EUR11:54+0,23+0,1170,8018,24213.266,53
Sto SE96,50EUR11:09+0,73+0,70133,4090,5015.729,50
StoneX Group Inc.61,30EUR10:22-6,64-4,30108,5255,6551.553,30
Strabag SE86,80EUR11:49+0,46+0,4098,3064,5081.678,80
Stratasys Ltd.7,792EUR09:46-0,65-0,05011,1006,4702.493,44
Stratec20,45EUR11:30+2,63+0,5232,9016,3648.159,75
Strategic Education Inc.74,50EUR05.08.75,5061,00
Strategy Inc.85,45EUR11:49-0,28-0,24358,9071,91579.180,10
Strattec Security Corp.74,50EUR05.08.+1,99+1,5074,5051,50
Ströer41,04EUR11:55+1,64+0,6647,8528,85423.614,88
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro26,18EUR11:39-0,23-0,0650,8816,35155.954,26
Supernus Pharmaceuticals Inc.40,20EUR07:45-0,50-0,2050,0035,604.060,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE8,100EUR11:07+0,63+0,05014,7507,9509.720,00
Suss MicroTec76,50EUR11:48-3,35-2,65118,4024,001.497.411,00
Suedzucker11,02EUR11:33-0,36-0,0413,578,92191.549,64
Symrise91,86EUR11:48+0,46+0,4294,7464,78315.355,38
Synaptics Inc.87,00EUR10:18-0,58-0,50131,0050,34522,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.348,50EUR11:24543,20321,5065.866,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.