Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,47EUR | 15:41 | -3,00 | -0,54 | 19,94 | 14,70 | 1.048,20 | |
| SAF Holland | 21,500EUR | 15:45 | -1,40 | -0,300 | 22,100 | 13,340 | 47.794,50 | |
| Safran | 363,50EUR | 16:51 | +0,36 | +1,30 | 364,90 | 262,80 | 473.277,00 | |
| Saia Inc. | 310,20EUR | 10.08. | +0,10 | +0,30 | 430,50 | 218,00 | 1.861,20 | |
| Salzgitter | 51,00EUR | 16:51 | -2,31 | -1,20 | 67,50 | 20,62 | 672.486,00 | |
| Samara Asset | 2,150EUR | 10.08. | +3,43 | +0,070 | 2,900 | 1,680 | ||
| Sanmina Corp. | 178,45EUR | 16:30 | +2,56 | +4,40 | 246,40 | 93,72 | 178,45 | |
| Sanofi | 75,74EUR | 16:50 | -0,32 | -0,24 | 90,90 | 71,25 | 818.446,44 | |
| SAP | 182,92EUR | 16:53 | +1,62 | +2,92 | 249,90 | 127,52 | 27.066.123,64 | |
| Sarepta Therapeutics Inc. | 15,46EUR | 16:24 | +4,60 | +0,68 | 21,81 | 12,53 | 2.581,82 | |
| Sartorius AG | 193,60EUR | 16:00 | -0,52 | -1,00 | 208,50 | 152,80 | 77.246,40 | |
| Sartorius Vz. | 239,20EUR | 16:53 | +0,50 | +1,20 | 266,90 | 186,20 | 566.186,40 | |
| SBA Communications Corp. | 158,00EUR | 12:46 | +1,28 | +2,00 | 191,75 | 147,20 | 17.696,00 | |
| SBO AG | 29,00EUR | 16:38 | +0,35 | +0,10 | 37,80 | 25,75 | 25.404,00 | |
| ScanSource Inc. | 46,60EUR | 10.08. | 50,50 | 30,40 | 8.854,00 | |||
| Schaeffler | 7,340EUR | 16:43 | +1,38 | +0,100 | 11,990 | 4,852 | 701.872,82 | |
| Schaltbau Holding AG | 64,00EUR | 16:36 | 69,50 | 6,35 | 12.800,00 | |||
| Schl. Wachenheim | 14,50EUR | 15:22 | +1,39 | +0,20 | 16,00 | 13,20 | 31.900,00 | |
| Schneider Electric SE | 305,45EUR | 16:42 | +1,19 | +3,60 | 307,00 | 208,95 | 689.095,20 | |
| Schott Pharma | 22,50EUR | 14:22 | +1,13 | +0,25 | 25,10 | 12,54 | 26.887,50 | |
| Scout24 | 76,80EUR | 16:48 | +2,33 | +1,75 | 119,30 | 62,60 | 946.483,20 | |
| Seagate Technolog.Holdings PLC | 704,00EUR | 16:38 | +1,73 | +12,00 | 998,00 | 130,20 | 1.359.424,00 | |
| secunet Security Networks AG | 195,00EUR | 16:51 | 247,00 | 152,80 | 352.755,00 | |||
| SEI Investment Co. | 90,50EUR | 16:53 | +0,56 | +0,50 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 80,50EUR | 16:42 | -0,62 | -0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,70EUR | 08:18 | +0,68 | +0,10 | 15,80 | 11,40 | 2.998,80 | |
| Semtech Corp. | 113,20EUR | 12:00 | +1,64 | +1,85 | 162,00 | 40,59 | 25.696,40 | |
| Serviceware SE | 14,75EUR | 11:25 | -0,34 | -0,05 | 21,40 | 9,90 | 5.074,00 | |
| SFC Energy AG | 20,85EUR | 16:30 | +1,22 | +0,25 | 24,75 | 11,48 | 252.139,05 | |
| SGL Carbon | 4,270EUR | 16:49 | +0,35 | +0,015 | 5,660 | 2,565 | 43.511,30 | |
| Shell PLC | 39,20EUR | 16:52 | +0,59 | +0,23 | 41,32 | 29,56 | 1.781.451,95 | |
| Shell PLC | 76,50EUR | 10.08. | +0,65 | +0,50 | 82,50 | 58,50 | ||
| Shelly Group PLC | 63,80EUR | 16:19 | -0,79 | -0,50 | 11.675,40 | |||
| Shenandoah Telecommuni. Co. | 11,70EUR | 10.08. | +1,74 | +0,20 | 14,80 | 8,55 | ||
| Siemens | 281,50EUR | 16:53 | +1,62 | +4,50 | 291,25 | 196,02 | 5.969.770,50 | |
| Siemens Energy | 159,46EUR | 16:51 | +2,77 | +4,30 | 195,38 | 83,38 | 24.243.182,18 | |
| Siemens Healthineers | 39,75EUR | 16:52 | +1,98 | +0,77 | 49,78 | 32,84 | 840.235,50 | |
| Silgan Holdings Inc. | 35,00EUR | 10.08. | +1,71 | +0,60 | 42,40 | 31,00 | 1.645,00 | |
| Silicon Laboratories Inc. | 193,00EUR | 10.08. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 204,00EUR | 13:49 | -2,04 | -4,00 | 312,00 | 62,00 | 1.632,00 | |
| Siltronic | 79,30EUR | 16:52 | +4,01 | +3,05 | 108,60 | 31,68 | 1.307.736,30 | |
| SIMONA AG | 67,00EUR | 16:45 | +1,52 | +1,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,60EUR | 10.08. | ||||||
| Sinclair Inc. | 12,00EUR | 10.08. | -0,85 | -0,10 | 14,40 | 11,00 | 1.200,00 | |
| sino AG | 106,00EUR | 14:58 | +1,44 | +1,50 | 114,50 | 85,60 | 32.224,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 10.08. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 70,90EUR | 16:51 | +0,57 | +0,40 | 94,30 | 57,85 | 299.268,90 | |
| Sixt Vz. | 59,40EUR | 16:52 | -0,34 | -0,20 | 64,90 | 49,00 | 276.031,80 | |
| Skywest Inc. | 99,52EUR | 10.08. | +0,63 | +0,58 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 60,13EUR | 15:22 | +1,77 | +1,05 | 77,99 | 43,58 | 31.929,03 | |
| SLM Corp. | 23,60EUR | 10.08. | +1,71 | +0,40 | 28,20 | 15,90 | 23,60 | |
| SMA Solar Technology | 56,20EUR | 16:42 | +3,31 | +1,80 | 70,55 | 15,44 | 233.005,20 | |
| SMAG Mobile Antenna Masts AG | 26,20EUR | 15:37 | 36.627,60 | |||||
| SNP | 82,60EUR | 16:15 | +1,72 | +1,40 | 86,60 | 72,00 | 2.478,00 | |
| Societe Generale | 83,99EUR | 16:47 | +0,02 | +0,02 | 84,77 | 50,96 | 193.596,95 | |
| Springer Nature AG & Co. KGaA | 20,10EUR | 16:31 | -1,23 | -0,25 | 24,05 | 14,72 | 28.944,00 | |
| Sprouts Farmers Market Inc. | 74,07EUR | 11:55 | -0,23 | -0,17 | 130,00 | 54,62 | 13.999,23 | |
| SPS Commerce Inc. | 64,30EUR | 12:36 | +1,29 | +0,82 | 99,50 | 42,91 | 5.401,20 | |
| SS&C Technologies Holdings | 69,08EUR | 15:57 | +0,23 | +0,16 | 77,50 | 54,60 | 26.250,40 | |
| STAAR Surgical Co. | 21,88EUR | 15:42 | +1,53 | +0,33 | 31,47 | 13,63 | 503,24 | |
| Stabilus | 15,78EUR | 16:35 | +1,68 | +0,26 | 25,60 | 13,16 | 190.685,52 | |
| Stagwell Inc. | 7,300EUR | 10.08. | +1,94 | +0,150 | 7,300 | 4,040 | ||
| Standard Chartered PLC | 26,20EUR | 09:09 | -2,81 | -0,75 | 26,95 | 15,30 | 109.673,20 | |
| Starbucks | 92,03EUR | 16:00 | +1,68 | +1,52 | 97,49 | 67,56 | 266.979,03 | |
| Stealthgas Inc. | 7,500EUR | 10.08. | -0,66 | -0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 230,40EUR | 16:47 | -0,99 | -2,30 | 247,90 | 106,00 | 117.273,60 | |
| Stellantis N.V. | 4,782EUR | 16:47 | -0,98 | -0,048 | 10,490 | 4,594 | 842.268,01 | |
| Stemmer Imaging | 61,50EUR | 08:21 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 469,00EUR | 16:30 | +1,34 | +6,10 | 865,20 | 226,20 | 28.140,00 | |
| Steven Madden Ltd. | 42,56EUR | 10.08. | +0,62 | +0,26 | 42,56 | 21,40 | 1.489,60 | |
| Steyr Motors AG | 33,30EUR | 15:52 | -0,24 | -0,08 | 57,00 | 27,50 | 53.146,80 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 47,99EUR | 16:41 | +1,80 | +0,85 | 70,80 | 18,24 | 228.216,66 | |
| Sto SE | 95,00EUR | 12:58 | +0,84 | +0,80 | 133,40 | 90,50 | 42.940,00 | |
| StoneX Group Inc. | 57,76EUR | 15:55 | +0,87 | +0,48 | 108,52 | 55,32 | 16.403,84 | |
| Strabag SE | 84,50EUR | 16:46 | -0,24 | -0,20 | 98,30 | 64,50 | 115.342,50 | |
| Stratasys Ltd. | 7,626EUR | 13:34 | +1,44 | +0,110 | 11,100 | 6,470 | 251,66 | |
| Stratec | 20,60EUR | 16:49 | +3,00 | +0,60 | 32,90 | 16,36 | 22.309,80 | |
| Strategic Education Inc. | 74,50EUR | 10.08. | -0,71 | -0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 84,47EUR | 16:52 | +0,06 | +0,05 | 346,00 | 71,91 | 639.860,25 | |
| Strattec Security Corp. | 74,50EUR | 10.08. | +4,23 | +3,00 | 74,50 | 51,50 | ||
| Ströer | 40,00EUR | 16:49 | +1,06 | +0,42 | 47,25 | 28,85 | 212.440,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 27,60EUR | 16:52 | +1,54 | +0,42 | 50,88 | 16,35 | 3.087.336,00 | |
| Supernus Pharmaceuticals Inc. | 41,00EUR | 10.08. | +2,46 | +1,00 | 50,00 | 35,60 | 4.387,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 8,000EUR | 15:43 | -6,33 | -0,500 | 14,750 | 7,950 | 2.240,00 | |
| Suss MicroTec | 80,60EUR | 16:53 | +3,60 | +2,80 | 118,40 | 24,00 | 1.732.255,20 | |
| Suedzucker | 11,30EUR | 16:21 | +0,90 | +0,10 | 13,57 | 8,92 | 108.864,20 | |
| Symrise | 90,92EUR | 16:35 | -0,59 | -0,54 | 94,74 | 64,78 | 187.840,72 | |
| Synaptics Inc. | 93,00EUR | 10.08. | +2,78 | +2,50 | 131,00 | 50,34 | 651,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 355,50EUR | 16:13 | -0,28 | -1,00 | 537,90 | 321,50 | 74.655,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.