Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,41EUR | 11:50 | +1,82 | +0,30 | 17,06 | 14,70 | 410,25 | |
| SAF Holland | 16,820EUR | 15:58 | +3,44 | +0,560 | 18,540 | 13,020 | 215.598,76 | |
| Safran | 316,70EUR | 15:58 | -1,00 | -3,20 | 331,00 | 192,45 | 413.610,20 | |
| Saia Inc. | 310,00EUR | 15:40 | 494,00 | 204,00 | 1.240,00 | |||
| Salzgitter | 47,52EUR | 15:57 | +0,72 | +0,34 | 49,78 | 15,62 | 1.076.185,44 | |
| Samara Asset | 2,720EUR | 15:16 | +4,80 | +0,120 | 2,900 | 1,660 | 1.088,00 | |
| Sanmina Corp. | 145,05EUR | 09:30 | +3,87 | +5,50 | 159,95 | 57,80 | 725,25 | |
| Sanofi | 81,72EUR | 15:57 | -0,84 | -0,69 | 110,86 | 76,40 | 537.962,76 | |
| SAP | 204,35EUR | 15:58 | -0,46 | -0,95 | 283,95 | 200,25 | 11.735.207,45 | |
| Sarepta Therapeutics Inc. | 19,55EUR | 13:03 | -3,71 | -0,72 | 115,50 | 8,92 | 6.256,00 | |
| Sartorius AG | 198,20EUR | 15:31 | +1,75 | +3,40 | 229,50 | 136,00 | 72.739,40 | |
| Sartorius Vz. | 257,40EUR | 15:40 | +2,27 | +5,70 | 292,10 | 165,00 | 268.983,00 | |
| SBA Communications Corp. | 163,75EUR | 15:46 | -0,12 | -0,20 | 218,90 | 154,65 | 17.521,25 | |
| SBO AG | 33,60EUR | 15:53 | +2,28 | +0,75 | 37,40 | 25,75 | 486.561,60 | |
| ScanSource Inc. | 35,80EUR | 09:30 | +1,14 | +0,40 | 50,00 | 27,60 | 71,60 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,46EUR | 15:58 | +3,05 | +0,31 | 10,60 | 3,16 | 4.577.233,24 | |
| Schaltbau Holding AG | 67,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 14,40EUR | 10:12 | +2,13 | +0,30 | 16,10 | 13,30 | 2.347,20 | |
| Schneider Electric SE | 233,25EUR | 15:57 | +0,24 | +0,55 | 275,00 | 172,68 | 631.407,75 | |
| Schott Pharma | 14,92EUR | 15:57 | -0,80 | -0,12 | 30,20 | 14,58 | 169.535,96 | |
| Scout24 | 85,95EUR | 15:58 | +0,23 | +0,20 | 123,00 | 80,75 | 173.619,00 | |
| Seagate Technolog.Holdings PLC | 278,85EUR | 15:44 | +2,73 | +7,30 | 285,85 | 56,91 | 562.719,30 | |
| secunet Security Networks AG | 196,60EUR | 15:38 | +0,83 | +1,60 | 244,50 | 111,20 | 136.243,80 | |
| SEI Investment Co. | 74,00EUR | 15:56 | +2,07 | +1,50 | 84,50 | 58,00 | ||
| Selective Insurance Group Inc. | 70,00EUR | 15:49 | 92,00 | 46,40 | ||||
| Semperit AG Holding | 13,16EUR | 11:25 | -0,46 | -0,06 | 15,14 | 11,44 | 3.316,32 | |
| Semtech Corp. | 65,46EUR | 15:28 | +5,82 | +3,68 | 77,20 | 21,12 | 25.398,48 | |
| Serviceware SE | 18,00EUR | 12:35 | -2,50 | -0,45 | 21,40 | 12,55 | 22.788,00 | |
| SFC Energy AG | 13,74EUR | 15:47 | +0,15 | +0,02 | 28,10 | 11,48 | 189.721,92 | |
| SGL Carbon | 3,750EUR | 15:58 | +20,22 | +0,630 | 4,745 | 2,565 | 2.931.866,25 | |
| Shell PLC | 31,72EUR | 15:55 | -0,03 | -0,01 | 34,25 | 26,05 | 2.239.935,31 | |
| Shell PLC | 63,50EUR | 09:30 | 68,00 | 53,00 | 254,00 | |||
| Shelly Group PLC | 63,60EUR | 15:55 | +2,58 | +1,60 | 64,40 | 28,10 | 14.500,80 | |
| Shenandoah Telecommuni. Co. | 9,750EUR | 14.01. | +0,51 | +0,050 | 13,500 | 8,550 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 260,95EUR | 15:58 | +0,64 | +1,65 | 263,10 | 162,00 | 8.526.802,20 | |
| Siemens Energy | 129,10EUR | 16:00 | +2,58 | +3,25 | 131,35 | 41,80 | 29.096.816,20 | |
| Siemens Healthineers | 46,86EUR | 15:58 | -0,30 | -0,14 | 58,32 | 40,50 | 1.747.456,26 | |
| Silgan Holdings Inc. | 36,20EUR | 11:01 | -0,55 | -0,20 | 54,50 | 31,80 | 108,60 | |
| Silicon Laboratories Inc. | 124,00EUR | 14.01. | +0,79 | +1,00 | 142,00 | 79,50 | 496,00 | |
| Silicon Motion Technology Corp | 98,00EUR | 13:58 | +3,17 | +3,00 | 103,00 | 34,60 | 5.194,00 | |
| Siltronic | 55,60EUR | 15:56 | +2,02 | +1,10 | 61,15 | 31,68 | 606.762,80 | |
| SIMONA AG | 50,50EUR | 15:11 | ||||||
| Sinclair Inc. | 12,90EUR | 14.01. | +1,57 | +0,20 | 15,90 | 11,00 | ||
| sino AG | 97,40EUR | 13:08 | +1,46 | +1,40 | 114,50 | 79,00 | 8.863,40 | |
| Sinovac Biotech Ltd. | 5,500EUR | 14.01. | 5,500 | 5,500 | ||||
| Sixt St. | 68,80EUR | 15:51 | +1,03 | +0,70 | 99,20 | 64,00 | 1.246.931,20 | |
| Sixt Vz. | 54,10EUR | 15:58 | +1,69 | +0,90 | 66,70 | 46,00 | 941.664,60 | |
| Skywest Inc. | 83,50EUR | 14.01. | +1,83 | +1,50 | 129,00 | 70,00 | ||
| Skyworks Solutions Inc. | 50,79EUR | 15:38 | -1,43 | -0,73 | 91,28 | 43,54 | 25.801,32 | |
| SLM Corp. | 23,20EUR | 14.01. | 30,80 | 22,00 | 1.786,40 | |||
| SMA Solar Technology | 33,16EUR | 15:52 | +2,17 | +0,70 | 38,54 | 11,86 | 358.128,00 | |
| SNP | 79,80EUR | 15:38 | +1,31 | +1,00 | 81,80 | 63,20 | 52.348,80 | |
| Societe Generale | 71,00EUR | 15:56 | +0,34 | +0,24 | 71,52 | 28,61 | 345.415,00 | |
| Springer Nature AG & Co. KGaA | 18,18EUR | 15:09 | +0,44 | +0,08 | 26,52 | 16,10 | 14.034,96 | |
| Sprouts Farmers Market Inc. | 70,56EUR | 15:36 | -0,80 | -0,56 | 175,45 | 62,92 | 12.559,68 | |
| SPS Commerce Inc. | 79,50EUR | 09:30 | +0,65 | +0,50 | 189,00 | 61,00 | 79,50 | |
| SS&C Technologies Holdings | 74,00EUR | 09:30 | +0,68 | +0,50 | 85,50 | 64,00 | 74,00 | |
| STAAR Surgical Co. | 18,00EUR | 15:53 | -4,13 | -0,77 | 24,54 | 13,33 | 1.800,00 | |
| Stabilus | 20,45EUR | 15:38 | 34,10 | 17,50 | 156.503,85 | |||
| Standard Chartered PLC | 21,60EUR | 15:38 | 21,80 | 10,30 | 12.636,00 | |||
| Starbucks | 79,10EUR | 15:55 | +1,34 | +1,05 | 111,84 | 66,51 | 201.784,10 | |
| Stealthgas Inc. | 6,750EUR | 14.01. | 6,750 | 4,720 | 3.375,00 | |||
| Steel Dynamics Inc. | 147,70EUR | 15:47 | +0,63 | +0,92 | 151,58 | 95,00 | 1.920,10 | |
| Stellantis N.V. | 8,585EUR | 15:59 | -1,86 | -0,163 | 13,690 | 7,418 | 571.769,59 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Sterling Infrastructure Inc. | 287,50EUR | 15:40 | +4,89 | +13,30 | 366,30 | 89,10 | 27.600,00 | |
| Steven Madden Ltd. | 39,20EUR | 09:30 | +0,52 | +0,20 | 40,40 | 17,20 | 39,20 | |
| Steyr Motors AG | 44,50EUR | 16:00 | -4,31 | -2,00 | 426,00 | 13,00 | 444.110,00 | |
| STINAG Stuttgart Invest AG | 15,70EUR | 09:30 | +1,32 | +0,20 | 16,30 | 11,80 | 15,70 | |
| STMicroelectronics N.V. | 24,51EUR | 15:55 | +1,41 | +0,34 | 28,40 | 15,73 | 397.454,16 | |
| Sto SE | 118,60EUR | 15:38 | +0,51 | +0,60 | 156,80 | 105,20 | 12.927,40 | |
| StoneX Group Inc. | 87,50EUR | 09:30 | +2,34 | +2,00 | 262,50 | |||
| Strabag SE | 81,70EUR | 15:55 | +0,74 | +0,60 | 92,90 | 40,80 | 226.309,00 | |
| Stratasys Ltd. | 8,812EUR | 15:33 | +6,24 | +0,540 | 12,465 | 7,060 | 10.089,74 | |
| Stratec | 23,75EUR | 15:38 | -0,21 | -0,05 | 39,00 | 19,70 | 2.802,50 | |
| Strategic Education Inc. | 71,00EUR | 14.01. | +1,40 | +1,00 | 96,50 | 64,00 | ||
| Strategy Inc. | 148,70EUR | 15:58 | -3,51 | -5,40 | 405,40 | 127,85 | 3.792.742,20 | |
| Strattec Security Corp. | 67,00EUR | 14.01. | +1,47 | +1,00 | 71,00 | 28,80 | ||
| Ströer | 35,80EUR | 15:58 | -3,77 | -1,40 | 59,35 | 33,15 | 1.520.605,00 | |
| SunOpta Inc. | 3,795EUR | 14.01. | -1,19 | -0,045 | 7,400 | 2,835 | 9.161,13 | |
| Supermicro | 24,99EUR | 15:57 | +3,10 | +0,75 | 63,60 | 22,81 | 1.490.028,75 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 14.01. | 49,80 | 27,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 12,15EUR | 14:34 | +4,87 | +0,55 | 22,40 | 10,45 | 11.542,50 | |
| Suss MicroTec | 50,90EUR | 15:58 | +12,43 | +5,61 | 54,90 | 24,00 | 4.843.084,10 | |
| Suedzucker | 9,510EUR | 15:53 | +1,66 | +0,155 | 12,010 | 8,915 | 391.412,58 | |
| Symrise | 74,04EUR | 15:57 | -0,62 | -0,46 | 107,15 | 64,78 | 1.115.930,88 | |
| Synaptics Inc. | 78,66EUR | 15:54 | -0,33 | -0,26 | 84,38 | 40,54 | 26.508,42 | |
| Synchronoss Technologies Inc. | 7,400EUR | 14:53 | +1,36 | +0,100 | 11,500 | 3,560 | 7,40 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 445,60EUR | 15:53 | +2,45 | +10,60 | 569,90 | 310,05 | 274.044,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.