Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,50EUR03.07.+0,23+0,0418,3314,70
SAF Holland20,500EUR08:19-0,24-0,05021,10013,3408.405,00
Safran357,90EUR08:39-0,20-0,70359,60262,8033.642,60
Saia Inc.365,00EUR03.07.+0,22+0,80430,50218,00
Salzgitter51,95EUR08:26+0,29+0,1567,5020,384.052,10
Samara Asset2,010EUR03.07.2,9001,680
Sanmina Corp.196,10EUR03.07.246,4081,003.529,80
Sanofi76,11EUR08:44+0,38+0,2990,9071,25145.674,54
SAP140,08EUR08:44+0,56+0,78269,15130,801.997.961,04
Sarepta Therapeutics Inc.16,76EUR03.07.+0,24+0,0422,488,92
Sartorius AG188,40EUR08:01+0,21+0,40208,50145,401.130,40
Sartorius Vz.225,20EUR08:39+0,09+0,20266,90176,0012.160,80
SBA Communications Corp.162,00EUR03.07.205,80147,20972,00
SBO AG29,60EUR07:3037,8025,75296,00
ScanSource Inc.44,20EUR03.07.+0,45+0,2044,8030,40
Schaeffler8,890EUR08:43+1,72+0,15011,9904,530223.201,23
Schaltbau Holding AG64,00EUR08:1669,5058,001.664,00
Schl. Wachenheim13,60EUR08:0016,1013,30204,00
Schneider Electric SE280,60EUR08:42+0,41+1,15293,50208,9595.684,60
Schott Pharma18,22EUR08:41+5,09+0,8827,9012,54283.849,38
Scout2473,60EUR08:43+1,38+1,00123,0062,60162.950,40
Seagate Technolog.Holdings PLC750,00EUR08:43+0,54+4,00998,00118,50260.250,00
secunet Security Networks AG178,60EUR07:30+0,56+1,00247,00152,805.893,80
SEI Investment Co.78,00EUR08:00+0,65+0,5085,5061,00
Selective Insurance Group Inc.84,50EUR08:00+0,60+0,5087,5046,40
Semperit AG Holding14,85EUR03.07.15,4511,40504,90
Semtech Corp.121,80EUR07:30162,0036,132.923,20
Serviceware SE12,95EUR03.07.21,409,907.770,00
SFC Energy AG19,98EUR08:3824,7511,4833.606,36
SGL Carbon4,420EUR08:40+0,34+0,0155,6602,5657.098,52
Shell PLC33,87EUR08:36-0,19-0,0741,3229,56106.385,67
Shell PLC68,00EUR03.07.82,5058,501.020,00
Shelly Group PLC57,00EUR08:412.280,00
Shenandoah Telecommuni. Co.13,20EUR03.07.14,808,55
Siemens282,65EUR08:43-0,18-0,50284,75196,022.358.148,95
Siemens Energy169,22EUR08:44+0,97+1,62195,3883,382.583.989,40
Siemens Healthineers35,18EUR08:45+0,83+0,2950,4432,84155.390,06
Silgan Holdings Inc.40,20EUR03.07.+0,50+0,2048,6031,0040,20
Silicon Laboratories Inc.188,00EUR03.07.+0,53+1,00196,00106,001.880,00
Silicon Motion Technology Corp272,00EUR03.07.312,0060,508.704,00
Siltronic92,15EUR08:44+0,05+0,05108,6031,68197.753,90
SIMONA AG59,50EUR08:0967,0042,00
Simulations Plus Inc.15,90EUR03.07.+0,63+0,10
Sinclair Inc.12,60EUR03.07.+0,75+0,1014,4011,00
sino AG107,00EUR08:00+1,45+1,50114,5085,6076.398,00
Sinovac Biotech Ltd.5,580EUR03.07.+1,08+0,0605,5805,580
Sixt St.66,25EUR08:2499,2057,8553.795,00
Sixt Vz.57,80EUR08:36+0,18+0,1066,7049,0042.194,00
Skywest Inc.85,12EUR03.07.+0,05+0,04107,0068,42
Skyworks Solutions Inc.55,47EUR03.07.+0,15+0,0877,9943,58106.114,11
SLM Corp.22,80EUR03.07.+0,90+0,2028,8015,90
SMA Solar Technology59,35EUR08:39-0,25-0,1570,5515,4444.393,80
SNP84,60EUR03.07.86,6069,20
Societe Generale78,00EUR08:39+0,61+0,4779,1148,0781.120,00
Springer Nature AG & Co. KGaA18,24EUR08:23-0,98-0,1824,0514,722.425,92
Sprouts Farmers Market Inc.79,52EUR08:12+0,23+0,18145,2054,628.031,52
SPS Commerce Inc.52,44EUR03.07.123,0042,91
SS&C Technologies Holdings57,74EUR08:00+0,25+0,1477,5054,60115,48
STAAR Surgical Co.24,71EUR03.07.+0,25+0,0631,4713,63
Stabilus15,70EUR08:01+0,13+0,0227,9514,503.877,90
Stagwell Inc.6,450EUR03.07.+0,78+0,0507,2003,920
Standard Chartered PLC24,70EUR03.07.-1,01-0,2525,1614,0035.246,90
Starbucks90,99EUR08:06-0,59-0,5493,0067,567.279,20
Stealthgas Inc.7,000EUR03.07.+0,71+0,0508,8505,450
Steel Dynamics Inc.192,45EUR03.07.+0,13+0,25247,90104,165.388,60
Stellantis N.V.5,000EUR08:33+0,67+0,03310,4904,836267.430,00
Stemmer Imaging61,50EUR08:1663,0053,40
Sterling Infrastructure Inc.620,20EUR08:41+0,65+4,00865,20193,455.581,80
Steven Madden Ltd.36,71EUR03.07.+0,23+0,0839,4020,40
Steyr Motors AG32,62EUR08:25-0,31-0,1069,6027,5023.616,88
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.62,00EUR08:39-1,13-0,7170,8018,24204.538,00
Sto SE93,20EUR07:59+1,86+1,70133,4090,507.083,20
StoneX Group Inc.108,00EUR03.07.+0,23+0,25124,8064,006.588,00
Strabag SE91,70EUR08:44+0,66+0,6098,3064,5017.789,80
Stratasys Ltd.7,354EUR03.07.+0,73+0,05211,1006,470
Stratec18,68EUR07:3032,9016,365.417,20
Strategic Education Inc.69,50EUR03.07.80,5061,00
Strategy Inc.91,03EUR08:43-0,51-0,47395,4071,91692.556,24
Strattec Security Corp.69,50EUR03.07.+0,74+0,5074,5051,50
Ströer34,56EUR08:29-0,52-0,1851,5028,8510.817,28
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro24,58EUR08:32+0,92+0,2254,6016,35151.363,64
Supernus Pharmaceuticals Inc.41,40EUR03.07.+0,48+0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,850EUR03.07.+1,07+0,10016,4009,1502.068,50
Suss MicroTec88,05EUR08:43-0,45-0,40118,4024,00225.760,20
Suedzucker10,84EUR08:43+0,19+0,0213,578,924.119,20
Symrise91,24EUR08:36-0,18-0,1692,1064,7833.393,84
Synaptics Inc.103,00EUR03.07.-0,95-1,00131,0050,34
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.384,50EUR08:37+1,19+4,50569,90325,15112.274,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.