Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,92EUR | 12:25 | +1,85 | +0,32 | 18,33 | 14,70 | 896,76 | |
| SAF Holland | 20,350EUR | 18:40 | 21,100 | 13,340 | 127.472,40 | |||
| Safran | 348,10EUR | 21:22 | +0,41 | +1,40 | 353,00 | 262,80 | 771.041,50 | |
| Saia Inc. | 365,00EUR | 15:45 | -0,08 | -0,30 | 430,50 | 218,00 | 1.095,00 | |
| Salzgitter | 47,48EUR | 21:22 | +4,89 | +2,20 | 67,50 | 20,18 | 709.920,96 | |
| Samara Asset | 2,010EUR | 30.06. | -0,27 | -0,005 | 2,900 | 1,680 | 2.010,00 | |
| Sanmina Corp. | 210,80EUR | 17:03 | -0,59 | -1,30 | 246,40 | 81,00 | 421,60 | |
| Sanofi | 73,49EUR | 21:22 | -1,68 | -1,25 | 90,90 | 71,25 | 1.024.230,13 | |
| SAP | 140,34EUR | 21:25 | +4,00 | +5,40 | 269,15 | 130,80 | 25.184.574,36 | |
| Sarepta Therapeutics Inc. | 15,88EUR | 20:52 | +1,92 | +0,30 | 22,48 | 8,92 | 17.674,44 | |
| Sartorius AG | 189,00EUR | 19:15 | +1,18 | +2,20 | 208,50 | 145,40 | 71.064,00 | |
| Sartorius Vz. | 229,00EUR | 21:13 | -0,13 | -0,30 | 266,90 | 176,00 | 592.652,00 | |
| SBA Communications Corp. | 156,00EUR | 15:46 | +3,25 | +5,00 | 205,80 | 147,20 | 312,00 | |
| SBO AG | 28,80EUR | 19:40 | -1,72 | -0,50 | 37,80 | 25,75 | 87.408,00 | |
| ScanSource Inc. | 44,20EUR | 30.06. | +1,77 | +0,80 | 44,80 | 30,40 | ||
| Schaeffler | 8,320EUR | 21:04 | -1,65 | -0,140 | 11,990 | 4,316 | 603.524,48 | |
| Schaltbau Holding AG | 65,00EUR | 08:16 | -1,54 | -1,00 | 69,50 | 58,00 | ||
| Schl. Wachenheim | 13,60EUR | 16:59 | +1,12 | +0,15 | 16,10 | 13,30 | 27.349,60 | |
| Schneider Electric SE | 276,10EUR | 21:18 | -3,78 | -10,85 | 293,50 | 208,95 | 1.478.791,60 | |
| Schott Pharma | 17,44EUR | 20:43 | -0,35 | -0,06 | 27,90 | 12,54 | 94.298,08 | |
| Scout24 | 74,50EUR | 21:04 | +3,05 | +2,20 | 123,00 | 62,60 | 786.645,50 | |
| Seagate Technolog.Holdings PLC | 816,00EUR | 21:11 | -3,33 | -28,00 | 998,00 | 118,50 | 2.252.160,00 | |
| secunet Security Networks AG | 175,60EUR | 19:54 | +3,95 | +6,60 | 247,00 | 152,80 | 269.897,20 | |
| SEI Investment Co. | 78,00EUR | 20:44 | +3,31 | +2,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 86,00EUR | 19:15 | +2,38 | +2,00 | 86,50 | 46,40 | ||
| Semperit AG Holding | 14,70EUR | 17:51 | -1,67 | -0,25 | 15,45 | 11,40 | 10.569,30 | |
| Semtech Corp. | 130,50EUR | 21:20 | -7,86 | -11,05 | 162,00 | 36,13 | 95.395,50 | |
| Serviceware SE | 12,95EUR | 19:38 | -1,15 | -0,15 | 21,40 | 9,90 | 1.048,95 | |
| SFC Energy AG | 20,25EUR | 20:09 | -1,22 | -0,25 | 24,75 | 11,48 | 287.529,75 | |
| SGL Carbon | 4,420EUR | 21:22 | -2,68 | -0,120 | 5,660 | 2,565 | 155.477,92 | |
| Shell PLC | 33,69EUR | 21:21 | -1,07 | -0,37 | 41,32 | 29,56 | 1.135.353,00 | |
| Shell PLC | 67,50EUR | 09:04 | -0,74 | -0,50 | 82,50 | 58,50 | 540,00 | |
| Shelly Group PLC | 59,60EUR | 14:31 | -0,68 | -0,40 | 4.112,40 | |||
| Shenandoah Telecommuni. Co. | 13,20EUR | 18:23 | -2,29 | -0,30 | 14,80 | 8,55 | 3.075,60 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 273,55EUR | 21:25 | -2,30 | -6,45 | 282,45 | 196,02 | 11.712.043,25 | |
| Siemens Energy | 162,12EUR | 21:24 | -2,66 | -4,42 | 195,38 | 83,38 | 27.076.633,92 | |
| Siemens Healthineers | 34,63EUR | 21:13 | +0,91 | +0,31 | 50,44 | 32,84 | 2.285.060,55 | |
| Silgan Holdings Inc. | 41,00EUR | 09:31 | +1,51 | +0,60 | 48,60 | 31,00 | 41,00 | |
| Silicon Laboratories Inc. | 190,00EUR | 21:12 | +0,53 | +1,00 | 196,00 | 106,00 | 10.450,00 | |
| Silicon Motion Technology Corp | 278,00EUR | 16:58 | -1,39 | -4,00 | 312,00 | 60,50 | 62.272,00 | |
| Siltronic | 86,95EUR | 20:49 | +6,70 | +5,45 | 108,60 | 31,68 | 2.432.861,00 | |
| SIMONA AG | 58,50EUR | 21:23 | 67,00 | 42,00 | ||||
| Simulations Plus Inc. | 16,00EUR | 30.06. | +0,63 | +0,10 | 2.880,00 | |||
| Sinclair Inc. | 12,60EUR | 09:31 | +8,13 | +1,00 | 14,40 | 11,00 | 12,60 | |
| sino AG | 105,00EUR | 18:28 | +3,96 | +4,00 | 114,50 | 85,60 | 130.620,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 30.06. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 65,20EUR | 21:18 | +1,95 | +1,25 | 99,20 | 57,85 | 1.096.924,80 | |
| Sixt Vz. | 55,90EUR | 21:20 | +2,57 | +1,40 | 66,70 | 49,00 | 901.834,70 | |
| Skywest Inc. | 87,10EUR | 30.06. | +1,07 | +0,92 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 58,61EUR | 21:12 | -0,98 | -0,58 | 77,99 | 43,58 | 52.162,90 | |
| SLM Corp. | 22,80EUR | 15:30 | 28,80 | 15,90 | 2.280,00 | |||
| SMA Solar Technology | 60,85EUR | 21:19 | -3,73 | -2,35 | 70,55 | 15,44 | 1.357.259,25 | |
| SNP | 84,60EUR | 09:30 | -0,49 | -0,40 | 86,60 | 69,20 | 84,60 | |
| Societe Generale | 76,90EUR | 21:01 | -0,83 | -0,64 | 79,11 | 48,01 | 383.500,30 | |
| Springer Nature AG & Co. KGaA | 19,34EUR | 20:14 | -0,63 | -0,12 | 24,05 | 14,72 | 13.905,46 | |
| Sprouts Farmers Market Inc. | 75,10EUR | 16:59 | +4,05 | +2,98 | 145,20 | 54,62 | 7.510,00 | |
| SPS Commerce Inc. | 52,78EUR | 15:34 | +3,19 | +1,57 | 123,00 | 42,91 | 3.166,80 | |
| SS&C Technologies Holdings | 54,60EUR | 09:31 | +3,47 | +1,88 | 77,50 | 54,60 | 54,60 | |
| STAAR Surgical Co. | 25,17EUR | 15:47 | +0,44 | +0,11 | 31,47 | 13,63 | 18.701,31 | |
| Stabilus | 15,30EUR | 21:19 | +1,46 | +0,22 | 28,95 | 14,50 | 124.603,20 | |
| Stagwell Inc. | 6,450EUR | 30.06. | +3,13 | +0,200 | 7,200 | 3,820 | 5.805,00 | |
| Standard Chartered PLC | 24,38EUR | 15:39 | +1,34 | +0,32 | 24,65 | 13,80 | 463,22 | |
| Starbucks | 91,00EUR | 19:09 | +1,14 | +1,02 | 93,00 | 67,56 | 139.685,00 | |
| Stealthgas Inc. | 7,000EUR | 17:48 | +2,21 | +0,150 | 8,850 | 5,450 | 1.582,00 | |
| Steel Dynamics Inc. | 195,45EUR | 17:48 | -2,48 | -4,95 | 247,90 | 104,16 | 23.258,55 | |
| Stellantis N.V. | 5,125EUR | 21:19 | +2,11 | +0,106 | 10,490 | 4,836 | 996.259,00 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 685,80EUR | 21:18 | -6,26 | -45,60 | 865,20 | 188,05 | 71.323,20 | |
| Steven Madden Ltd. | 37,17EUR | 30.06. | -0,71 | -0,26 | 39,40 | 20,00 | ||
| Steyr Motors AG | 33,58EUR | 20:04 | +0,55 | +0,18 | 69,60 | 27,50 | 87.543,06 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 62,48EUR | 21:09 | -5,29 | -3,47 | 70,80 | 18,24 | 1.124.889,92 | |
| Sto SE | 90,80EUR | 21:13 | -0,77 | -0,70 | 133,40 | 90,50 | 121.490,40 | |
| StoneX Group Inc. | 107,20EUR | 18:24 | +5,48 | +5,60 | 124,80 | 64,00 | 27.336,00 | |
| Strabag SE | 87,80EUR | 19:52 | -1,02 | -0,90 | 98,30 | 64,50 | 228.016,60 | |
| Stratasys Ltd. | 7,414EUR | 15:23 | -0,78 | -0,058 | 11,100 | 6,470 | 1.097,27 | |
| Stratec | 17,96EUR | 20:29 | +10,05 | +1,64 | 32,90 | 16,36 | 58.316,12 | |
| Strategic Education Inc. | 69,50EUR | 20:50 | +3,73 | +2,50 | 80,50 | 61,00 | 69,50 | |
| Strategy Inc. | 83,42EUR | 21:23 | +9,35 | +7,11 | 395,40 | 71,91 | 6.896.665,08 | |
| Strattec Security Corp. | 69,50EUR | 30.06. | +3,57 | +2,50 | 74,50 | 51,50 | ||
| Ströer | 33,92EUR | 20:22 | +0,12 | +0,04 | 52,20 | 28,85 | 191.478,40 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 24,66EUR | 21:16 | -4,27 | -1,10 | 54,60 | 16,35 | 4.961.345,40 | |
| Supernus Pharmaceuticals Inc. | 41,20EUR | 30.06. | +0,49 | +0,20 | 50,00 | 27,20 | 618,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,450EUR | 17:29 | -1,60 | -0,150 | 16,400 | 9,150 | 4.214,70 | |
| Suss MicroTec | 91,45EUR | 21:18 | -1,19 | -1,10 | 118,40 | 24,00 | 1.257.711,85 | |
| Suedzucker | 10,46EUR | 20:19 | -0,57 | -0,06 | 13,57 | 8,92 | 169.002,22 | |
| Symrise | 89,62EUR | 21:02 | +1,78 | +1,56 | 92,66 | 64,78 | 941.816,58 | |
| Synaptics Inc. | 111,00EUR | 18:55 | +2,78 | +3,00 | 131,00 | 50,34 | 21.201,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 400,50EUR | 19:29 | +2,82 | +11,00 | 569,90 | 325,15 | 237.897,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.