Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,49EUR21:24-1,05-0,1919,9414,70909,22
SAF Holland22,650EUR17:29+2,04+0,45022,90013,340146.024,55
Safran325,20EUR20:38+0,81+2,60366,50262,80183.738,00
Saia Inc.299,10EUR15:36+0,83+2,50430,50218,00897,30
Salzgitter54,00EUR21:10+4,28+2,2067,5022,40799.578,00
Samara Asset2,130EUR12:532,9001,7304.260,00
Sanmina Corp.166,10EUR20:24-2,16-3,65246,4095,785.481,30
Sanofi73,80EUR21:58-2,33-1,7690,9071,25657.262,80
SAP186,64EUR21:59-0,93-1,76242,00127,5220.679.152,08
Sarepta Therapeutics Inc.18,26EUR09:31-0,89-0,1621,8112,5391,30
Sartorius AG192,20EUR17:36+4,86+8,80208,50154,0010.378,80
Sartorius Vz.238,50EUR21:38+4,62+10,50266,90189,80406.404,00
SBA Communications Corp.158,00EUR15:37191,00147,20158,00
SBO AG29,85EUR18:53+0,85+0,2537,8025,8527.879,90
ScanSource Inc.50,00EUR17:29-2,57-1,3055,5030,4018.800,00
Schaeffler6,900EUR22:00-0,58-0,04011,9905,4601.210.101,30
Schaltbau Holding AG63,50EUR18:45-0,80-0,5069,0058,008.953,50
Schl. Wachenheim14,95EUR15:29+1,71+0,2516,0013,206.727,50
Schneider Electric SE276,80EUR21:59+0,78+2,15313,15220,501.346.355,20
Schott Pharma23,45EUR21:48+3,36+0,7523,7012,54124.707,10
Scout2474,95EUR21:29-0,40-0,30112,4062,60477.206,65
Seagate Technolog.Holdings PLC666,00EUR21:54-4,02-28,00998,00173,781.022.310,00
secunet Security Networks AG200,50EUR21:58-0,91-1,80247,00152,80351.476,50
SEI Investment Co.90,00EUR22:55+0,56+0,50102,0061,0090,00
Selective Insurance Group Inc.76,00EUR22:0787,5046,40
Semperit AG Holding18,10EUR15:43-0,27-0,0518,3511,402.715,00
Semtech Corp.130,40EUR19:27+2,45+3,10162,0049,9949.812,80
Serviceware SE13,00EUR17:37+0,39+0,0519,809,907.436,00
SFC Energy AG20,40EUR21:37+0,74+0,1524,7511,48116.422,80
SGL Carbon3,965EUR19:41-1,00-0,0405,6602,565115.809,72
Shell PLC42,85EUR21:59+2,43+1,0242,8929,565.672.463,77
Shell PLC86,00EUR20:23+2,40+2,0086,0058,509.030,00
Shelly Group PLC63,30EUR19:21-0,63-0,401.329,30
Shenandoah Telecommuni. Co.10,30EUR22:25-1,96-0,2014,808,55
Siemens259,50EUR21:59-1,65-4,35291,55196,027.582.330,50
Siemens Energy133,08EUR21:59-0,66-0,88195,3890,3020.726.943,84
Siemens Healthineers38,65EUR21:37-0,28-0,1149,7832,84898.303,30
Silgan Holdings Inc.33,00EUR22:25-1,20-0,4042,4031,00
Silicon Laboratories Inc.191,00EUR22:25196,00106,00
Silicon Motion Technology Corp210,00EUR09:30+1,98+4,00312,0068,50210,00
Siltronic68,00EUR20:39-0,07-0,05108,6036,38411.264,00
SIMONA AG72,00EUR21:58-0,69-0,5096,0042,00
Simulations Plus Inc.15,60EUR22:25
Sinclair Inc.11,90EUR22:25-1,64-0,2014,4011,00
sino AG117,50EUR19:29+0,43+0,50121,5085,6025.615,00
Sinovac Biotech Ltd.5,500EUR22:555,5005,500
Sixt St.69,25EUR21:55+0,58+0,4086,8057,85111.700,25
Sixt Vz.57,00EUR21:57-0,35-0,2064,9049,00281.637,00
Skywest Inc.83,50EUR22:25-1,03-0,8699,5268,42
Skyworks Solutions Inc.78,02EUR21:59+14,15+9,6779,2943,58104.000,66
SLM Corp.22,60EUR17:26-1,75-0,4026,6015,903.977,60
SMA Solar Technology56,00EUR21:53-3,03-1,7570,5520,18368.592,00
SMAG Mobile Antenna Masts AG24,35EUR17:20+2,34+0,55136.603,50
SNP82,40EUR09:30+0,50+0,4086,6072,8082,40
Societe Generale72,96EUR20:58-0,93-0,6884,7751,98344.736,00
Springer Nature AG & Co. KGaA19,98EUR18:02-1,25-0,2524,0514,727.612,38
Sprouts Farmers Market Inc.64,78EUR15:36-1,87-1,21109,7054,6210.818,26
SPS Commerce Inc.71,52EUR22:25-1,19-0,8498,0042,91
SS&C Technologies Holdings70,00EUR17:22+0,09+0,0676,5054,608.120,00
STAAR Surgical Co.20,09EUR22:25-2,64-0,5331,4713,63
Stabilus15,70EUR17:01+0,39+0,0625,6013,1664.746,80
Stagwell Inc.7,300EUR22:25-0,67-0,0508,0504,040
Standard Chartered PLC26,75EUR21:52-2,76-0,7527,1615,6010.726,75
Starbucks84,02EUR21:01-2,50-2,1497,4967,5659.990,28
Stealthgas Inc.7,950EUR22:25+1,91+0,1508,8505,450
Steel Dynamics Inc.206,40EUR18:29+1,98+4,00247,90112,3812.796,80
Stellantis N.V.4,442EUR21:59-2,68-0,12210,4904,3791.763.709,43
Stemmer Imaging57,00EUR08:1663,0054,00
Sterling Infrastructure Inc.398,00EUR21:56-2,76-11,20865,20240,0057.710,00
Steven Madden Ltd.37,83EUR22:25-4,35-1,5842,5627,00
Steyr Motors AG28,02EUR19:07+0,36+0,1057,0025,2614.430,30
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.41,60EUR21:04+0,10+0,0470,8018,24347.692,80
Sto SE101,80EUR18:06+0,51+0,50133,4090,5029.114,80
StoneX Group Inc.59,54EUR09:31-2,46-1,44108,5255,32119,08
Strabag SE106,40EUR21:12-1,49-1,60108,4064,50410.491,20
Stratec24,95EUR21:2532,9016,3619.386,15
Strategic Education Inc.71,00EUR22:25+0,70+0,5075,5061,00
Strategy Inc.112,46EUR21:57-5,20-6,16312,0071,917.422.697,38
Strattec Security Corp.62,00EUR22:25-3,31-2,0074,5051,50
Ströer36,50EUR19:12-2,36-0,8847,2528,85121.508,50
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro30,92EUR21:52-2,77-0,8850,8816,351.241.561,68
Supernus Pharmaceuticals Inc.37,60EUR22:25-0,56-0,2050,0037,40
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,200EUR19:1913,9507,2006.120,00
Suss MicroTec64,20EUR21:51-1,69-1,10118,4026,04786.064,80
Suedzucker12,48EUR21:37-2,35-0,3013,578,92265.187,52
Symrise89,70EUR20:11+1,20+1,0694,7464,7899.297,90
Synaptics Inc.82,00EUR22:25+2,45+2,00131,0050,34
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.318,00EUR21:50-3,48-11,50464,00314,00847.788,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.