Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,99EUR | 17:44 | +2,92 | +0,51 | 19,94 | 14,70 | 2.176,79 | |
| SAF Holland | 21,800EUR | 21:48 | -2,04 | -0,450 | 22,900 | 13,340 | 155.172,40 | |
| Safran | 328,60EUR | 20:41 | -2,76 | -9,30 | 366,50 | 262,80 | 452.482,20 | |
| Saia Inc. | 299,70EUR | 15:45 | -6,39 | -19,40 | 430,50 | 218,00 | 899,10 | |
| Salzgitter | 55,85EUR | 21:44 | -2,72 | -1,55 | 67,50 | 20,62 | 489.078,45 | |
| Samara Asset | 2,090EUR | 22:25 | +1,46 | +0,030 | 2,900 | 1,730 | ||
| Sanmina Corp. | 162,10EUR | 19:24 | -4,51 | -7,60 | 246,40 | 95,78 | 648,40 | |
| Sanofi | 76,85EUR | 21:52 | -0,07 | -0,05 | 90,90 | 71,25 | 795.628,05 | |
| SAP | 183,52EUR | 21:57 | -3,49 | -6,62 | 242,00 | 127,52 | 25.607.096,16 | |
| Sarepta Therapeutics Inc. | 18,50EUR | 16:53 | +1,22 | +0,22 | 21,81 | 12,53 | 2.701,00 | |
| Sartorius AG | 195,00EUR | 21:28 | -1,53 | -3,00 | 208,50 | 152,80 | 59.670,00 | |
| Sartorius Vz. | 247,70EUR | 19:39 | -0,97 | -2,40 | 266,90 | 186,20 | 798.832,50 | |
| SBA Communications Corp. | 162,00EUR | 19:52 | -0,61 | -1,00 | 191,00 | 147,20 | 3.564,00 | |
| SBO AG | 31,15EUR | 19:45 | +0,32 | +0,10 | 37,80 | 25,75 | 28.408,80 | |
| ScanSource Inc. | 48,20EUR | 22:25 | -1,23 | -0,60 | 55,50 | 30,40 | ||
| Schaeffler | 7,210EUR | 21:59 | -2,71 | -0,200 | 11,990 | 5,335 | 1.146.750,50 | |
| Schaltbau Holding AG | 64,00EUR | 16:26 | 69,00 | 58,00 | 10.112,00 | |||
| Schl. Wachenheim | 15,30EUR | 21:47 | +0,33 | +0,05 | 16,00 | 13,20 | 2.815,20 | |
| Schneider Electric SE | 286,40EUR | 21:50 | -3,15 | -9,30 | 313,15 | 210,45 | 1.100.348,80 | |
| Schott Pharma | 22,95EUR | 20:44 | +1,10 | +0,25 | 23,70 | 12,54 | 103.573,35 | |
| Scout24 | 78,30EUR | 21:48 | -2,21 | -1,75 | 114,10 | 62,60 | 971.546,40 | |
| Seagate Technolog.Holdings PLC | 704,00EUR | 21:44 | -1,12 | -8,00 | 998,00 | 139,98 | 4.256.384,00 | |
| secunet Security Networks AG | 176,60EUR | 21:04 | -1,01 | -1,80 | 247,00 | 152,80 | 197.085,60 | |
| SEI Investment Co. | 92,50EUR | 19:32 | -1,07 | -1,00 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 77,50EUR | 18:40 | 87,50 | 46,40 | ||||
| Semperit AG Holding | 16,85EUR | 17:19 | -1,18 | -0,20 | 17,30 | 11,40 | 5.257,20 | |
| Semtech Corp. | 111,80EUR | 18:38 | -0,26 | -0,30 | 162,00 | 47,76 | 123.762,60 | |
| Serviceware SE | 14,45EUR | 17:41 | -1,38 | -0,20 | 19,80 | 9,90 | 13.077,25 | |
| SFC Energy AG | 21,00EUR | 21:30 | +1,20 | +0,25 | 24,75 | 11,48 | 221.676,00 | |
| SGL Carbon | 4,135EUR | 21:48 | -0,74 | -0,030 | 5,660 | 2,565 | 46.907,44 | |
| Shell PLC | 40,25EUR | 21:58 | +2,07 | +0,82 | 41,32 | 29,56 | 3.502.997,75 | |
| Shell PLC | 78,50EUR | 22:25 | +2,55 | +2,00 | 82,50 | 58,50 | ||
| Shelly Group PLC | 61,90EUR | 17:35 | -0,49 | -0,30 | 28.350,20 | |||
| Shenandoah Telecommuni. Co. | 10,80EUR | 22:25 | -0,94 | -0,10 | 14,80 | 8,55 | ||
| Siemens | 277,70EUR | 21:59 | -2,78 | -7,90 | 291,55 | 196,02 | 13.547.594,50 | |
| Siemens Energy | 140,20EUR | 21:58 | -1,53 | -2,18 | 195,38 | 83,38 | 25.307.081,40 | |
| Siemens Healthineers | 39,00EUR | 21:59 | +0,52 | +0,20 | 49,78 | 32,84 | 1.131.936,00 | |
| Silgan Holdings Inc. | 36,00EUR | 09:30 | -0,57 | -0,20 | 42,40 | 31,00 | 36,00 | |
| Silicon Laboratories Inc. | 193,00EUR | 22:25 | +0,54 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 198,00EUR | 16:13 | -3,81 | -8,00 | 312,00 | 68,50 | 8.316,00 | |
| Siltronic | 75,35EUR | 21:45 | -5,06 | -4,00 | 108,60 | 31,68 | 907.967,50 | |
| SIMONA AG | 70,00EUR | 19:56 | -2,78 | -2,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 22:25 | ||||||
| Sinclair Inc. | 12,30EUR | 22:25 | -0,84 | -0,10 | 14,40 | 11,00 | ||
| sino AG | 103,00EUR | 18:25 | +0,48 | +0,50 | 114,50 | 85,60 | 16.686,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:55 | 5,500 | 5,500 | ||||
| Sixt St. | 71,35EUR | 20:52 | -2,60 | -1,90 | 86,80 | 57,85 | 543.116,20 | |
| Sixt Vz. | 60,10EUR | 21:48 | -1,48 | -0,90 | 64,90 | 49,00 | 547.210,50 | |
| Skywest Inc. | 80,26EUR | 21:36 | -1,26 | -1,02 | 105,00 | 68,42 | 8.266,78 | |
| Skyworks Solutions Inc. | 57,45EUR | 20:57 | +0,84 | +0,48 | 77,99 | 43,58 | 43.719,45 | |
| SLM Corp. | 22,80EUR | 22:25 | -0,90 | -0,20 | 26,80 | 15,90 | ||
| SMA Solar Technology | 57,15EUR | 21:57 | -4,23 | -2,50 | 70,55 | 15,44 | 1.460.296,80 | |
| SMAG Mobile Antenna Masts AG | 25,75EUR | 18:40 | -0,77 | -0,20 | 95.094,75 | |||
| SNP | 81,00EUR | 15:48 | -0,49 | -0,40 | 86,60 | 72,00 | 5.427,00 | |
| Societe Generale | 72,93EUR | 21:02 | +0,94 | +0,68 | 84,77 | 51,98 | 283.187,19 | |
| Springer Nature AG & Co. KGaA | 19,82EUR | 18:36 | -0,21 | -0,04 | 24,05 | 14,72 | 13.457,78 | |
| Sprouts Farmers Market Inc. | 71,15EUR | 20:35 | -2,28 | -1,60 | 120,00 | 54,62 | 4.340,15 | |
| SPS Commerce Inc. | 74,44EUR | 09:30 | -2,60 | -1,88 | 98,00 | 42,91 | 74,44 | |
| SS&C Technologies Holdings | 71,80EUR | 09:30 | -1,09 | -0,78 | 76,50 | 54,60 | 71,80 | |
| STAAR Surgical Co. | 18,95EUR | 22:25 | +4,39 | +0,85 | 31,47 | 13,63 | ||
| Stabilus | 16,78EUR | 21:10 | -3,86 | -0,66 | 25,60 | 13,16 | 73.362,16 | |
| Stagwell Inc. | 7,500EUR | 22:25 | -0,68 | -0,050 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 25,60EUR | 17:29 | -0,82 | -0,21 | 26,95 | 15,40 | 35.072,00 | |
| Starbucks | 91,40EUR | 21:55 | +0,34 | +0,31 | 97,49 | 67,56 | 184.993,60 | |
| Stealthgas Inc. | 7,950EUR | 22:25 | +0,61 | +0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 202,20EUR | 21:34 | +0,88 | +1,75 | 247,90 | 110,20 | 25.881,60 | |
| Stellantis N.V. | 4,676EUR | 21:57 | -2,76 | -0,131 | 10,490 | 4,379 | 787.681,49 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 392,80EUR | 21:54 | -2,81 | -11,30 | 865,20 | 233,10 | 111.555,20 | |
| Steven Madden Ltd. | 38,69EUR | 22:25 | -3,78 | -1,39 | 42,56 | 24,80 | ||
| Steyr Motors AG | 28,44EUR | 21:57 | -1,18 | -0,34 | 57,00 | 25,26 | 114.385,68 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 42,61EUR | 21:59 | -1,55 | -0,67 | 70,80 | 18,24 | 333.764,13 | |
| Sto SE | 101,80EUR | 21:49 | -0,78 | -0,80 | 133,40 | 90,50 | 445.476,80 | |
| StoneX Group Inc. | 59,00EUR | 15:35 | -0,65 | -0,38 | 108,52 | 55,32 | 767,00 | |
| Strabag SE | 92,80EUR | 21:42 | -1,38 | -1,30 | 99,70 | 64,50 | 823.600,00 | |
| Stratec | 25,15EUR | 19:21 | -2,40 | -0,60 | 32,90 | 16,36 | 94.010,70 | |
| Strategic Education Inc. | 72,00EUR | 09:30 | +0,70 | +0,50 | 75,50 | 61,00 | 72,00 | |
| Strategy Inc. | 107,70EUR | 21:58 | -5,80 | -6,64 | 312,00 | 71,91 | 4.789.311,30 | |
| Strattec Security Corp. | 64,00EUR | 22:25 | 74,50 | 51,50 | ||||
| Ströer | 37,64EUR | 21:00 | -3,23 | -1,26 | 47,25 | 28,85 | 294.457,72 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 31,62EUR | 21:58 | -1,31 | -0,42 | 50,88 | 16,35 | 2.901.008,52 | |
| Supernus Pharmaceuticals Inc. | 37,60EUR | 22:25 | -0,53 | -0,20 | 50,00 | 37,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,750EUR | 21:11 | -4,61 | -0,350 | 14,650 | 7,350 | 6.463,50 | |
| Suss MicroTec | 68,00EUR | 21:51 | -3,29 | -2,30 | 118,40 | 24,00 | 1.131.112,00 | |
| Suedzucker | 12,80EUR | 21:55 | +0,32 | +0,04 | 13,57 | 8,92 | 530.854,40 | |
| Symrise | 91,86EUR | 21:24 | 94,74 | 64,78 | 1.468.014,66 | |||
| Synaptics Inc. | 81,50EUR | 16:50 | -1,21 | -1,00 | 131,00 | 50,34 | 733,50 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 358,00EUR | 21:54 | -5,30 | -20,00 | 524,40 | 321,50 | 283.178,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.