Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,95EUR02.09.-0,31-0,0619,9414,7035,89
SAF Holland21,650EUR02.09.-0,23-0,05022,90013,34056.333,30
Safran329,30EUR02.09.+0,34+1,10366,50262,80204.166,00
Saia Inc.299,70EUR02.09.+0,07+0,20430,50218,00
Salzgitter55,90EUR02.09.-0,09-0,0567,5020,62727.538,50
Samara Asset2,090EUR02.09.+2,40+0,0502,9001,730
Sanmina Corp.162,00EUR02.09.+0,12+0,20246,4095,781.620,00
Sanofi77,11EUR02.09.+0,29+0,2290,9071,251.134.750,76
SAP181,30EUR02.09.-1,02-1,86242,00127,5214.071.055,60
Sarepta Therapeutics Inc.20,30EUR02.09.+8,90+1,6221,8112,5341.554,10
Sartorius AG193,00EUR02.09.+0,10+0,20208,50152,8021.037,00
Sartorius Vz.247,00EUR02.09.-0,29-0,70266,90186,20348.517,00
SBA Communications Corp.162,00EUR02.09.-1,23-2,00191,00147,20
SBO AG30,20EUR02.09.-2,74-0,8537,8025,7537.115,80
ScanSource Inc.48,20EUR02.09.+0,83+0,4055,5030,40
Schaeffler7,080EUR02.09.-1,39-0,10011,9905,3352.300.461,92
Schaltbau Holding AG64,00EUR02.09.69,0058,0013.696,00
Schl. Wachenheim14,85EUR02.09.-1,66-0,2516,0013,2046.257,75
Schneider Electric SE287,00EUR02.09.+0,47+1,35313,15211,25594.090,00
Schott Pharma23,55EUR02.09.+0,87+0,2023,7012,5497.991,55
Scout2476,40EUR02.09.-2,07-1,60114,1062,60908.319,60
Seagate Technolog.Holdings PLC698,00EUR02.09.-1,14-8,00998,00146,601.438.578,00
secunet Security Networks AG174,20EUR02.09.-1,36-2,40247,00152,80258.687,00
SEI Investment Co.92,00EUR02.09.-0,54-0,50101,0061,00
Selective Insurance Group Inc.78,50EUR02.09.+1,29+1,0087,5046,40
Semperit AG Holding17,85EUR02.09.+6,25+1,0517,8511,4021.723,45
Semtech Corp.114,55EUR02.09.+1,24+1,40162,0049,332.003.937,70
Serviceware SE14,40EUR02.09.+0,70+0,1019,809,902.980,80
SFC Energy AG20,60EUR02.09.-3,10-0,6524,7511,4891.690,60
SGL Carbon4,045EUR02.09.-0,49-0,0205,6602,56589.115,40
Shell PLC40,02EUR02.09.-0,41-0,1741,3229,563.650.304,24
Shell PLC81,00EUR02.09.-0,62-0,5082,5058,5081,00
Shelly Group PLC61,40EUR02.09.+0,33+0,20736,80
Shenandoah Telecommuni. Co.10,80EUR02.09.+3,81+0,4014,808,55
Siemens274,40EUR02.09.-1,18-3,25291,55196,0212.713.226,40
Siemens Energy142,78EUR02.09.+1,39+1,94195,3883,3816.338.600,96
Siemens Healthineers39,74EUR02.09.+0,62+0,2449,7832,84994.414,02
Silgan Holdings Inc.36,00EUR02.09.42,4031,00
Silicon Laboratories Inc.191,00EUR02.09.+0,53+1,00196,00106,00382,00
Silicon Motion Technology Corp204,00EUR02.09.+2,97+6,00312,0068,503.060,00
Siltronic77,85EUR02.09.+2,80+2,10108,6031,68412.215,75
SIMONA AG71,00EUR02.09.+1,43+1,0096,0042,00
Simulations Plus Inc.15,70EUR02.09.549,50
Sinclair Inc.12,30EUR02.09.-0,85-0,1014,4011,00
sino AG106,00EUR02.09.114,5085,6029.362,00
Sinovac Biotech Ltd.5,500EUR02.09.5,5005,500
Sixt St.71,95EUR02.09.+0,42+0,3086,8057,85412.705,20
Sixt Vz.60,60EUR02.09.+0,17+0,1064,9049,00230.764,80
Skywest Inc.80,26EUR02.09.+1,91+1,52105,0068,42
Skyworks Solutions Inc.61,86EUR02.09.+6,44+3,7377,9943,5818.805,44
SLM Corp.22,00EUR02.09.+2,73+0,6026,8015,90308,00
SMA Solar Technology56,55EUR02.09.-0,97-0,5570,5515,75667.063,80
SMAG Mobile Antenna Masts AG25,75EUR02.09.-0,19-0,0521.630,00
SNP81,00EUR02.09.86,6072,00
Societe Generale72,58EUR02.09.-0,56-0,4184,7751,98470.899,04
Springer Nature AG & Co. KGaA19,50EUR02.09.+0,41+0,0824,0514,729.028,50
Sprouts Farmers Market Inc.68,53EUR02.09.-1,51-1,04120,0054,622.467,08
SPS Commerce Inc.74,44EUR02.09.-0,14-0,1098,0042,91
SS&C Technologies Holdings71,90EUR02.09.+0,57+0,4076,5054,6018.694,00
STAAR Surgical Co.18,95EUR02.09.-1,76-0,3631,4713,63
Stabilus16,02EUR02.09.-4,37-0,7225,6013,16191.182,68
Stagwell Inc.7,500EUR02.09.+2,74+0,2008,0504,040
Standard Chartered PLC26,09EUR02.09.+1,82+0,4626,9515,4018.732,62
Starbucks92,54EUR02.09.+0,37+0,3497,4967,56137.421,90
Stealthgas Inc.8,300EUR02.09.-1,22-0,1008,8505,4506.415,90
Steel Dynamics Inc.201,00EUR02.09.+5,77+11,60247,90110,743.417,00
Stellantis N.V.4,550EUR02.09.-1,13-0,05210,4904,379633.410,05
Stemmer Imaging60,50EUR02.09.+0,83+0,5063,0054,00
Sterling Infrastructure Inc.391,80EUR02.09.+0,36+1,40865,20233,1076.792,80
Steven Madden Ltd.38,69EUR02.09.+1,30+0,4642,5625,00
Steyr Motors AG29,50EUR02.09.+3,73+1,0657,0025,26106.760,50
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.43,95EUR02.09.+3,09+1,3270,8018,24889.811,70
Sto SE103,20EUR02.09.+0,59+0,60133,4090,5020.743,20
StoneX Group Inc.58,00EUR02.09.-1,39-0,80108,5255,328.642,00
Strabag SE95,20EUR02.09.+2,37+2,2099,7064,50141.086,40
Stratec24,05EUR02.09.-1,43-0,3532,9016,3633.549,75
Strategic Education Inc.71,50EUR02.09.-1,40-1,0075,5061,00715,00
Strategy Inc.106,02EUR02.09.-1,58-1,70312,0071,913.552.942,24
Strattec Security Corp.64,00EUR02.09.+5,08+3,0074,5051,50
Ströer37,40EUR02.09.-0,85-0,3247,2528,8589.872,20
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro31,92EUR02.09.+0,70+0,2250,8816,353.127.202,40
Supernus Pharmaceuticals Inc.37,60EUR02.09.+0,53+0,2050,0037,40
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,450EUR02.09.14,6507,35013.365,30
Suss MicroTec68,45EUR02.09.+0,52+0,35118,4024,10405.155,55
Suedzucker12,76EUR02.09.-0,79-0,1013,578,92234.350,16
Symrise91,62EUR02.09.-0,22-0,2094,7464,78398.363,76
Synaptics Inc.80,50EUR02.09.+1,23+1,00131,0050,34805,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.356,50EUR02.09.+0,28+1,00524,40321,50398.923,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.