Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,36EUR09:30+0,77+0,1419,9414,7034,72
SAF Holland21,800EUR16:31+1,63+0,35022,10013,34092.693,60
Safran353,80EUR16:24-1,59-5,70366,50262,80401.209,20
Saia Inc.327,60EUR09:30-1,79-5,90430,50218,00327,60
Salzgitter50,65EUR16:57-2,60-1,3567,5020,62488.671,20
Samara Asset2,110EUR17.08.+3,43+0,0702,9001,68084,40
Sanmina Corp.184,70EUR09:30-7,83-14,65246,4093,72184,70
Sanofi77,81EUR16:59+1,74+1,3390,9071,251.263.245,35
SAP182,70EUR16:59+1,96+3,52242,00127,5218.157.822,20
Sarepta Therapeutics Inc.15,50EUR09:30-0,26-0,0421,8112,5315,50
Sartorius AG185,40EUR16:00-1,71-3,20208,50152,8013.719,60
Sartorius Vz.231,70EUR16:34-1,03-2,40266,90186,20120.715,70
SBA Communications Corp.158,00EUR15:28+0,64+1,00191,75147,2018.960,00
SBO AG29,55EUR16:37+0,86+0,2537,8025,7545.743,40
ScanSource Inc.44,20EUR09:30+1,81+0,8050,5030,4044,20
Schaeffler7,260EUR16:53-0,95-0,07011,9904,974721.324,56
Schaltbau Holding AG64,00EUR15:2369,506,3534.816,00
Schl. Wachenheim15,10EUR15:27-1,32-0,2016,0013,2088.093,40
Schneider Electric SE295,30EUR16:59-3,53-10,80313,15208,95886.785,90
Schott Pharma22,00EUR16:55+2,80+0,6023,9512,54439.978,00
Scout2476,40EUR16:56+1,32+1,00115,9062,60489.265,60
Seagate Technolog.Holdings PLC790,00EUR16:48-8,39-72,00998,00131,521.763.280,00
secunet Security Networks AG184,40EUR16:57247,00152,80229.024,80
SEI Investment Co.90,50EUR15:44+1,12+1,00101,0061,00
Selective Insurance Group Inc.79,50EUR16:48+1,27+1,0087,5046,40
Semperit AG Holding16,50EUR14:08-2,37-0,4017,0011,4012.655,50
Semtech Corp.118,65EUR16:52-11,43-15,10162,0040,5959.680,95
Serviceware SE14,70EUR16:25-2,02-0,3020,209,904.512,90
SFC Energy AG20,15EUR16:47-1,96-0,4024,7511,48198.437,20
SGL Carbon4,100EUR16:37-2,05-0,0855,6602,565117.747,90
Shell PLC39,76EUR16:55+0,80+0,3241,3229,563.273.148,42
Shell PLC79,00EUR13:45+0,63+0,5082,5058,50790,00
Shelly Group PLC64,00EUR15:44-0,78-0,5026.624,00
Shenandoah Telecommuni. Co.10,60EUR08:09-0,93-0,1014,808,555.893,60
Siemens275,10EUR16:59-2,15-6,05291,25196,029.572.929,80
Siemens Energy153,70EUR16:58-5,42-8,80195,3883,3832.226.740,10
Siemens Healthineers39,37EUR16:58+1,65+0,6449,7832,841.154.840,21
Silgan Holdings Inc.36,20EUR17.08.+1,13+0,4042,4031,00
Silicon Laboratories Inc.193,00EUR17.08.196,00106,00
Silicon Motion Technology Corp226,00EUR12:14-6,03-14,00312,0062,003.616,00
Siltronic84,00EUR16:48-6,39-5,70108,6031,68375.732,00
SIMONA AG67,00EUR16:57-1,47-1,0096,0042,00
Simulations Plus Inc.15,60EUR17.08.140,40
Sinclair Inc.12,00EUR17.08.+2,48+0,3014,4011,00
sino AG106,50EUR10:14+0,47+0,50114,5085,608.733,00
Sinovac Biotech Ltd.5,500EUR17.08.5,5005,500
Sixt St.72,50EUR16:58+1,69+1,2090,8057,85467.842,50
Sixt Vz.60,80EUR16:23+1,50+0,9064,9049,00615.478,40
Skywest Inc.99,52EUR17.08.-1,26-1,14107,0068,42
Skyworks Solutions Inc.57,26EUR16:56-2,30-1,3477,9943,5891.845,04
SLM Corp.23,60EUR17.08.27,4015,90
SMA Solar Technology55,45EUR16:58-4,33-2,5070,5515,44796.650,15
SMAG Mobile Antenna Masts AG26,15EUR16:49-5,46-1,5026.934,50
SNP82,60EUR09:30+0,24+0,2086,6072,00165,20
Societe Generale80,30EUR16:53-1,18-0,9684,7750,96591.730,70
Springer Nature AG & Co. KGaA19,86EUR16:59+2,48+0,4824,0514,72112.526,76
Sprouts Farmers Market Inc.69,72EUR09:57-0,40-0,28130,0054,622.231,04
SPS Commerce Inc.65,78EUR10:47+3,21+2,0899,5042,915.130,84
SS&C Technologies Holdings70,64EUR17.08.+2,47+1,7077,5054,6070,64
STAAR Surgical Co.20,75EUR17.08.+0,34+0,0731,4713,636.432,50
Stabilus16,32EUR16:02+2,13+0,3425,6013,1697.414,08
Stagwell Inc.8,050EUR17.08.+2,70+0,2008,0504,040
Standard Chartered PLC26,45EUR17.08.-2,61-0,6926,9515,4027.613,80
Starbucks93,41EUR17:00+0,15+0,1497,4967,5649.320,48
Stealthgas Inc.7,950EUR17.08.-1,83-0,1508,8505,45023,85
Steel Dynamics Inc.221,10EUR09:30-2,66-5,90247,90107,722.432,10
Stellantis N.V.4,419EUR16:56-0,26-0,01210,4904,4101.429.897,30
Stemmer Imaging61,50EUR08:1663,0054,00
Sterling Infrastructure Inc.486,20EUR16:59-6,01-31,10865,20226,20193.993,80
Steven Madden Ltd.40,72EUR07:30+1,25+0,5042,5623,0040,72
Steyr Motors AG26,96EUR17:00+3,53+0,9257,0025,26870.511,44
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.45,45EUR16:58-5,53-2,6670,8018,24461.175,86
Sto SE93,80EUR15:41-0,32-0,30133,4090,5051.214,80
StoneX Group Inc.59,52EUR12:58-2,85-1,66108,5255,322.499,84
Strabag SE83,40EUR16:5898,3064,5089.071,20
Stratasys Ltd.7,498EUR13:23-0,50-0,03811,1006,4703.006,70
Stratec22,10EUR16:59-3,08-0,7032,9016,3687.206,60
Strategic Education Inc.74,50EUR17.08.+2,16+1,5075,5061,00
Strategy Inc.82,77EUR16:54-1,60-1,34312,0071,911.446.405,75
Strattec Security Corp.74,50EUR17.08.+1,44+1,0074,5051,50
Ströer40,14EUR16:47+0,25+0,1047,2528,8574.580,12
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro31,50EUR16:58-4,38-1,4450,8816,353.510.580,50
Supernus Pharmaceuticals Inc.41,80EUR17.08.+1,93+0,8050,0037,008.778,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,750EUR13:55+3,38+0,25014,7507,4001.240,00
Suss MicroTec78,80EUR16:58-6,58-5,55118,4024,001.394.287,20
Suedzucker11,96EUR16:57+3,64+0,4213,578,92147.753,84
Symrise86,74EUR16:52-0,28-0,2494,7464,78272.450,34
Synaptics Inc.88,50EUR16:49-7,37-7,00131,0050,34796,50
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.349,50EUR16:48-2,24-8,00536,00321,50292.881,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.