Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,71EUR | 27.05. | -0,34 | -0,06 | 18,33 | 14,70 | 1.522,63 | |
| SAF Holland | 20,950EUR | 18:46 | +1,21 | +0,250 | 21,100 | 13,340 | 440.452,80 | |
| Safran | 303,80EUR | 19:12 | +1,34 | +4,00 | 353,00 | 248,90 | 509.168,80 | |
| Saia Inc. | 389,20EUR | 27.05. | -0,22 | -0,90 | 401,20 | 218,00 | ||
| Salzgitter | 60,60EUR | 18:27 | +3,06 | +1,80 | 61,00 | 18,51 | 522.190,20 | |
| Samara Asset | 2,250EUR | 27.05. | +0,46 | +0,010 | 2,900 | 1,680 | ||
| Sanmina Corp. | 231,30EUR | 18:24 | +1,70 | +3,80 | 231,40 | 74,30 | 8.095,50 | |
| Sanofi | 76,42EUR | 19:13 | -0,73 | -0,56 | 93,40 | 71,84 | 947.913,68 | |
| SAP | 151,98EUR | 19:13 | +1,39 | +2,08 | 273,30 | 135,52 | 18.388.060,20 | |
| Sarepta Therapeutics Inc. | 14,64EUR | 16:26 | +3,93 | +0,56 | 38,28 | 8,92 | 68.134,56 | |
| Sartorius AG | 188,00EUR | 17:29 | +3,21 | +5,80 | 208,50 | 145,40 | 21.056,00 | |
| Sartorius Vz. | 240,50EUR | 18:57 | +1,92 | +4,50 | 266,90 | 176,00 | 657.767,50 | |
| SBA Communications Corp. | 178,00EUR | 27.05. | +1,74 | +3,00 | 205,80 | 147,20 | ||
| SBO AG | 33,70EUR | 18:57 | -1,75 | -0,60 | 37,80 | 25,75 | 21.365,80 | |
| ScanSource Inc. | 36,60EUR | 27.05. | +0,52 | +0,20 | 38,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,94EUR | 19:09 | -0,91 | -0,10 | 11,99 | 4,00 | 2.824.992,44 | |
| Schaltbau Holding AG | 63,50EUR | 08:16 | +0,79 | +0,50 | 69,50 | 58,00 | ||
| Schl. Wachenheim | 13,90EUR | 16:11 | 16,10 | 13,40 | 13.913,90 | |||
| Schneider Electric SE | 268,85EUR | 19:08 | -0,24 | -0,65 | 287,90 | 208,95 | 556.519,50 | |
| Schott Pharma | 17,98EUR | 18:49 | +2,55 | +0,44 | 30,20 | 12,54 | 395.092,52 | |
| Scout24 | 70,25EUR | 18:59 | -1,34 | -0,95 | 123,00 | 62,60 | 1.377.813,25 | |
| Seagate Technolog.Holdings PLC | 770,00EUR | 19:11 | +2,67 | +20,00 | 778,00 | 102,50 | 1.391.390,00 | |
| secunet Security Networks AG | 205,00EUR | 18:45 | +1,24 | +2,50 | 247,00 | 152,80 | 174.250,00 | |
| SEI Investment Co. | 74,50EUR | 18:55 | -1,32 | -1,00 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 75,50EUR | 19:02 | -0,66 | -0,50 | 78,50 | 46,40 | ||
| Semperit AG Holding | 15,20EUR | 16:35 | +0,33 | +0,05 | 15,30 | 11,40 | 8.709,60 | |
| Semtech Corp. | 141,60EUR | 19:09 | +4,86 | +6,50 | 162,00 | 31,26 | 39.506,40 | |
| Serviceware SE | 11,00EUR | 17:14 | +0,46 | +0,05 | 21,40 | 9,90 | 16.863,00 | |
| SFC Energy AG | 23,65EUR | 19:10 | -2,09 | -0,50 | 24,75 | 11,48 | 732.818,90 | |
| SGL Carbon | 5,030EUR | 19:13 | +8,41 | +0,390 | 5,060 | 2,565 | 1.098.345,77 | |
| Shell PLC | 36,13EUR | 19:10 | +0,19 | +0,07 | 41,32 | 29,06 | 1.846.821,08 | |
| Shell PLC | 72,00EUR | 09:21 | 82,50 | 58,00 | 10.152,00 | |||
| Shelly Group PLC | 60,80EUR | 17:36 | +0,50 | +0,30 | 32.163,20 | |||
| Shenandoah Telecommuni. Co. | 14,10EUR | 16:32 | -2,14 | -0,30 | 14,80 | 8,55 | 282,00 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 271,10EUR | 19:11 | -1,15 | -3,15 | 279,55 | 196,02 | 11.271.795,80 | |
| Siemens Energy | 167,58EUR | 19:12 | -3,89 | -6,78 | 195,38 | 82,10 | 43.951.541,76 | |
| Siemens Healthineers | 35,19EUR | 19:11 | -0,06 | -0,02 | 50,44 | 32,84 | 2.284.253,28 | |
| Silgan Holdings Inc. | 32,80EUR | 18:00 | +0,62 | +0,20 | 49,60 | 31,60 | 360,80 | |
| Silicon Laboratories Inc. | 186,00EUR | 27.05. | +0,54 | +1,00 | 191,00 | 106,00 | 1.674,00 | |
| Silicon Motion Technology Corp | 248,00EUR | 17:26 | +3,31 | +8,00 | 254,00 | 53,50 | 47.120,00 | |
| Siltronic | 95,50EUR | 19:10 | +2,42 | +2,25 | 99,30 | 31,68 | 709.947,00 | |
| SIMONA AG | 55,50EUR | 08:04 | 69,00 | 42,00 | ||||
| Simulations Plus Inc. | 12,50EUR | 27.05. | +5,30 | +0,70 | ||||
| Sinclair Inc. | 12,60EUR | 27.05. | +0,83 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 103,50EUR | 17:00 | 114,50 | 85,60 | 93.253,50 | |||
| Sinovac Biotech Ltd. | 5,580EUR | 27.05. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 74,85EUR | 18:33 | +0,34 | +0,25 | 99,20 | 57,85 | 220.957,20 | |
| Sixt Vz. | 62,90EUR | 17:28 | -0,48 | -0,30 | 66,70 | 49,00 | 411.617,60 | |
| Skywest Inc. | 74,10EUR | 27.05. | -1,33 | -0,98 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 69,96EUR | 18:43 | +4,02 | +2,71 | 77,99 | 43,58 | 47.223,00 | |
| SLM Corp. | 19,10EUR | 27.05. | +1,08 | +0,20 | 30,00 | 15,90 | ||
| SMA Solar Technology | 68,05EUR | 19:03 | +1,27 | +0,85 | 70,55 | 15,44 | 1.301.320,15 | |
| SNP | 83,20EUR | 27.05. | +0,24 | +0,20 | 86,60 | 69,20 | 1.248,00 | |
| Societe Generale | 70,07EUR | 18:24 | -1,17 | -0,83 | 77,14 | 46,47 | 325.124,80 | |
| Springer Nature AG & Co. KGaA | 20,00EUR | 19:11 | -2,36 | -0,48 | 24,05 | 14,72 | 76.920,00 | |
| Sprouts Farmers Market Inc. | 74,70EUR | 18:20 | -1,69 | -1,28 | 158,30 | 54,62 | 43.400,70 | |
| SPS Commerce Inc. | 47,23EUR | 27.05. | +2,76 | +1,24 | 127,00 | 42,91 | ||
| SS&C Technologies Holdings | 56,88EUR | 16:26 | +0,57 | +0,32 | 77,50 | 55,94 | 227,52 | |
| STAAR Surgical Co. | 28,83EUR | 27.05. | -5,10 | -1,37 | 31,47 | 13,63 | ||
| Stabilus | 17,96EUR | 17:40 | +0,78 | +0,14 | 28,95 | 14,50 | 141.345,20 | |
| Stagwell Inc. | 5,500EUR | 27.05. | +2,52 | +0,150 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 22,67EUR | 10:00 | -1,56 | -0,36 | 23,27 | 13,40 | 5.667,50 | |
| Starbucks | 86,85EUR | 17:37 | -0,92 | -0,81 | 93,00 | 67,56 | 126.627,30 | |
| Stealthgas Inc. | 8,350EUR | 27.05. | -1,22 | -0,100 | 8,850 | 4,720 | ||
| Steel Dynamics Inc. | 218,30EUR | 15:37 | +0,54 | +1,20 | 223,20 | 104,16 | 5.020,90 | |
| Stellantis N.V. | 7,027EUR | 19:11 | +0,01 | +0,001 | 10,490 | 5,254 | 595.545,28 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 710,60EUR | 19:14 | +6,03 | +40,20 | 768,00 | 161,05 | 34.819,40 | |
| Steven Madden Ltd. | 32,85EUR | 27.05. | +0,62 | +0,23 | 39,40 | 20,00 | ||
| Steyr Motors AG | 37,12EUR | 17:47 | +0,05 | +0,02 | 69,60 | 27,50 | 158.910,72 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 60,29EUR | 19:11 | +2,58 | +1,51 | 61,61 | 18,24 | 1.399.210,32 | |
| Sto SE | 101,20EUR | 17:35 | -0,78 | -0,80 | 133,40 | 97,60 | 46.754,40 | |
| StoneX Group Inc. | 97,50EUR | 27.05. | -0,11 | -0,10 | 111,00 | 64,00 | 2.535,00 | |
| Strabag SE | 93,10EUR | 19:06 | +0,87 | +0,80 | 98,30 | 64,50 | 397.443,90 | |
| Stratasys Ltd. | 8,698EUR | 17:02 | +2,19 | +0,186 | 11,100 | 6,470 | 1.539,55 | |
| Stratec | 17,78EUR | 18:28 | +1,81 | +0,30 | 32,90 | 16,36 | 211.475,32 | |
| Strategic Education Inc. | 69,50EUR | 27.05. | +1,52 | +1,00 | 80,50 | 61,00 | ||
| Strategy Inc. | 129,58EUR | 19:11 | -2,08 | -2,76 | 395,40 | 88,48 | 9.059.196,96 | |
| Strattec Security Corp. | 69,50EUR | 15:33 | +7,09 | +4,50 | 74,50 | 45,40 | 2.432,50 | |
| Ströer | 37,74EUR | 19:11 | -1,94 | -0,74 | 55,70 | 28,85 | 942.782,94 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 36,30EUR | 19:12 | +10,74 | +3,52 | 54,60 | 16,35 | 5.463.730,80 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 27.05. | +1,00 | +0,40 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,800EUR | 13:29 | -0,52 | -0,050 | 17,000 | 9,650 | 3.234,00 | |
| Suss MicroTec | 92,65EUR | 18:57 | +2,49 | +2,25 | 94,80 | 24,00 | 1.432.832,25 | |
| Suedzucker | 11,44EUR | 18:25 | -1,22 | -0,14 | 13,57 | 8,92 | 126.469,20 | |
| Symrise | 81,14EUR | 19:07 | -0,86 | -0,70 | 107,15 | 64,78 | 376.570,74 | |
| Synaptics Inc. | 119,00EUR | 16:12 | +0,83 | +1,00 | 131,00 | 50,34 | 39.627,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 411,00EUR | 19:06 | -9,07 | -41,00 | 569,90 | 325,15 | 852.825,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.