Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,34EUR17.07.-0,37-0,0718,3314,7017,34
SAF Holland20,200EUR09:00-0,49-0,10021,10013,34013.352,20
Safran327,70EUR09:41-0,58-1,90360,70262,80116.005,80
Saia Inc.376,90EUR17.07.-0,45-1,70430,50218,00376,90
Salzgitter56,45EUR09:31+2,56+1,4067,5020,38294.612,55
Samara Asset2,200EUR17.07.+3,27+0,0702,9001,6804,40
Sanmina Corp.171,45EUR07:30+0,17+0,30246,4081,00685,80
Sanofi76,91EUR09:34-1,49-1,1690,9071,25153.281,63
SAP139,06EUR09:43+0,38+0,52267,10130,801.474.314,12
Sarepta Therapeutics Inc.14,92EUR08:40-0,13-0,0221,818,92164,12
Sartorius AG193,00EUR09:00+0,42+0,80208,50145,4013.703,00
Sartorius Vz.243,00EUR09:29+0,37+0,90266,90176,0095.013,00
SBA Communications Corp.163,00EUR17.07.+0,62+1,00205,80147,2076.121,00
SBO AG31,25EUR17.07.+0,16+0,0537,8025,7529.781,25
ScanSource Inc.47,00EUR17.07.47,6030,4047,00
Schaeffler8,050EUR09:43-1,47-0,12011,9904,530314.376,65
Schaltbau Holding AG63,00EUR08:1669,5058,00
Schl. Wachenheim14,05EUR07:32+3,41+0,4516,1013,2028.633,90
Schneider Electric SE264,40EUR09:43+0,27+0,70293,50208,95209.933,60
Schott Pharma20,85EUR09:39+1,72+0,3526,6512,5454.877,20
Scout2473,45EUR09:37+1,60+1,15123,0062,60187.811,65
Seagate Technolog.Holdings PLC696,00EUR09:36+0,58+4,00998,00120,02136.416,00
secunet Security Networks AG161,40EUR09:40-0,98-1,60247,00152,8019.368,00
SEI Investment Co.85,00EUR09:42-0,58-0,50101,0061,00
Selective Insurance Group Inc.81,00EUR09:34-2,99-2,5087,5046,40
Semperit AG Holding15,30EUR09:26+1,68+0,2515,8011,40382,50
Semtech Corp.110,30EUR08:00+0,42+0,45162,0040,592.095,70
Serviceware SE13,90EUR09:41-0,36-0,0521,409,904.461,90
SFC Energy AG19,12EUR09:33+0,21+0,0424,7511,4811.777,92
SGL Carbon3,910EUR09:21-0,76-0,0305,6602,56529.368,01
Shell PLC38,28EUR09:43+0,67+0,2641,3229,56764.910,96
Shell PLC74,00EUR17.07.82,5058,50
Shelly Group PLC57,00EUR07:322.622,00
Shenandoah Telecommuni. Co.10,60EUR17.07.-0,51-0,0514,808,556.868,80
Siemens265,90EUR09:43+0,66+1,75284,75196,021.431.605,60
Siemens Energy151,92EUR09:43+2,86+4,22195,3883,384.161.696,48
Siemens Healthineers35,02EUR09:41+0,40+0,1450,4432,84264.225,90
Silgan Holdings Inc.40,40EUR17.07.+0,49+0,2047,4031,00
Silicon Laboratories Inc.192,00EUR17.07.196,00106,00
Silicon Motion Technology Corp228,00EUR07:30312,0062,004.104,00
Siltronic83,45EUR09:42-2,45-2,10108,6031,68256.441,85
SIMONA AG66,00EUR09:06+2,33+1,5096,0042,00990,00
Simulations Plus Inc.15,80EUR17.07.+0,64+0,10
Sinclair Inc.12,70EUR17.07.+0,84+0,1014,4011,00
sino AG106,50EUR08:32-0,48-0,50114,5085,6012.993,00
Sinovac Biotech Ltd.5,580EUR17.07.+1,08+0,0605,5805,580
Sixt St.70,65EUR09:38+0,28+0,2099,2057,8517.097,30
Sixt Vz.60,90EUR09:36+0,50+0,3066,5049,0066.868,20
Skywest Inc.86,74EUR17.07.-0,10-0,08107,0068,42
Skyworks Solutions Inc.50,36EUR17.07.+0,21+0,1177,9943,5828.251,96
SLM Corp.21,80EUR17.07.28,6015,90
SMA Solar Technology60,75EUR09:43-0,49-0,3070,5515,44760.529,25
SMAG Mobile Antenna Masts AG25,80EUR09:36-2,27-0,6091.977,00
SNP80,80EUR17.07.+1,00+0,8086,6071,6080,80
Societe Generale75,20EUR09:40+1,14+0,8579,1149,2034.140,80
Springer Nature AG & Co. KGaA18,00EUR09:03-0,22-0,0424,0514,721.818,00
Sprouts Farmers Market Inc.67,20EUR17.07.+0,29+0,19145,2054,6248.384,00
SPS Commerce Inc.57,00EUR17.07.+0,92+0,52123,0042,91114,00
SS&C Technologies Holdings61,50EUR17.07.-0,30-0,1877,5054,606.150,00
STAAR Surgical Co.22,40EUR17.07.-0,17-0,0431,4713,6325.984,00
Stabilus16,14EUR09:29+0,12+0,0227,1514,508.408,94
Stagwell Inc.6,750EUR17.07.+0,78+0,0507,2004,0409.342,00
Standard Chartered PLC24,93EUR09:40+0,20+0,0525,6715,2070.477,11
Starbucks91,90EUR09:18-0,16-0,1595,6067,5623.158,80
Stealthgas Inc.7,850EUR17.07.-1,36-0,1008,8505,450
Steel Dynamics Inc.206,80EUR07:32+0,29+0,60247,90104,16413,60
Stellantis N.V.5,083EUR09:41+0,22+0,01110,4904,594126.876,76
Stemmer Imaging62,00EUR08:1463,0053,8062,00
Sterling Infrastructure Inc.562,80EUR09:39+0,22+1,20865,20197,808.442,00
Steven Madden Ltd.37,53EUR17.07.-0,13-0,0539,4020,406.004,80
Steyr Motors AG32,10EUR08:36-1,23-0,4062,4027,5054.923,10
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.54,26EUR09:43+0,13+0,0770,8018,24224.202,32
Sto SE98,40EUR09:05-0,31-0,30133,4090,50295,20
StoneX Group Inc.89,34EUR17.07.-7,16-6,84124,8064,0023.943,12
Strabag SE85,50EUR09:18+0,35+0,3098,3064,5016.672,50
Stratec19,06EUR09:09+0,63+0,1232,9016,3667.129,32
Strategic Education Inc.69,00EUR17.07.80,5061,00
Strategy Inc.83,50EUR09:34-0,15-0,12395,4071,91473.946,00
Strattec Security Corp.72,00EUR17.07.+1,42+1,0074,5051,5015.696,00
Ströer35,88EUR09:29+1,18+0,4248,9528,8510.189,92
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro21,20EUR09:22+0,85+0,1854,6016,3522.260,00
Supernus Pharmaceuticals Inc.40,80EUR17.07.50,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,900EUR17.07.15,9509,150990,00
Suss MicroTec79,10EUR09:41-0,32-0,25118,4024,0097.451,20
Suedzucker11,76EUR09:0613,578,925.503,68
Symrise87,74EUR09:39-0,27-0,2492,4464,78233.125,18
Synaptics Inc.100,00EUR17.07.131,0050,347.100,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.337,00EUR09:41+0,45+1,50569,90321,5052.909,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.