Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.18,13EUR21:30-0,55-0,1019,9414,7020.100,63
SAF Holland21,450EUR21:19+2,64+0,55022,10013,340275.932,80
Safran355,20EUR21:35-1,06-3,80361,80262,80574.358,40
Saia Inc.308,60EUR22:25+1,66+5,10430,50218,00
Salzgitter53,95EUR20:55-3,26-1,8067,5020,62413.418,85
Samara Asset2,150EUR17:01+6,44+0,1302,9001,68010,75
Sanmina Corp.179,00EUR18:54+2,24+3,85246,4093,722.506,00
Sanofi74,84EUR21:56+0,50+0,3790,9071,251.661.148,64
SAP172,68EUR21:59+1,45+2,46257,70127,5231.405.656,96
Sarepta Therapeutics Inc.14,70EUR17:14+5,09+0,7021,8112,5318.036,90
Sartorius AG188,60EUR20:33+1,53+2,80208,50145,4053.751,00
Sartorius Vz.228,60EUR21:57+0,22+0,50266,90176,001.138.885,20
SBA Communications Corp.161,00EUR22:25+2,60+4,00191,75147,20
SBO AG29,05EUR17:21+0,52+0,1537,8025,7519.143,95
ScanSource Inc.50,50EUR22:25-0,41-0,2050,5030,40
Schaeffler7,330EUR21:59-2,01-0,15011,9904,5501.621.278,72
Schaltbau Holding AG64,00EUR15:4269,506,3511.520,00
Schl. Wachenheim14,50EUR17:07+0,72+0,1016,0013,2040.397,00
Schneider Electric SE300,70EUR21:29-0,36-1,10304,65208,95638.386,10
Schott Pharma22,00EUR21:19-0,45-0,1025,1012,54127.028,00
Scout2472,10EUR21:50-5,15-3,90120,3062,607.258.811,70
Seagate Technolog.Holdings PLC746,00EUR21:16+1,93+14,00998,00123,703.272.702,00
secunet Security Networks AG190,80EUR20:24+2,73+5,00247,00152,80420.904,80
SEI Investment Co.90,00EUR22:55+1,12+1,00101,0061,00
Selective Insurance Group Inc.84,00EUR22:55+2,44+2,0087,5046,40
Semperit AG Holding15,05EUR16:13-1,66-0,2515,8011,4013.876,10
Semtech Corp.117,10EUR20:48+11,43+11,90162,0040,59819,70
Serviceware SE14,80EUR19:40+0,68+0,1021,409,9033.181,60
SFC Energy AG20,35EUR21:43+1,50+0,3024,7511,48170.003,90
SGL Carbon4,250EUR20:41+5,55+0,2205,6602,565378.322,25
Shell PLC38,83EUR21:59+2,21+0,8441,3229,563.423.316,73
Shell PLC76,50EUR12:16+2,65+2,0082,5058,502.218,50
Shelly Group PLC65,60EUR21:29-1,66-1,1023.025,60
Shenandoah Telecommuni. Co.11,30EUR13:42+3,57+0,4014,808,555.966,40
Siemens273,60EUR21:59-4,55-13,00291,25196,0266.763.051,20
Siemens Energy154,04EUR21:58+1,54+2,32195,3883,3830.763.020,32
Siemens Healthineers39,38EUR21:59+0,10+0,0449,7832,842.779.007,22
Silgan Holdings Inc.35,60EUR22:25-2,21-0,8042,4031,00
Silicon Laboratories Inc.193,00EUR22:25196,00106,00
Silicon Motion Technology Corp234,00EUR21:32+8,49+18,00312,0062,00137.358,00
Siltronic79,55EUR21:13-0,06-0,05108,6031,68549.292,75
SIMONA AG70,00EUR21:5896,0042,00
Simulations Plus Inc.15,70EUR22:25
Sinclair Inc.13,50EUR16:04+5,00+0,6014,4011,002.700,00
sino AG107,00EUR16:51-0,47-0,50114,5085,6023.861,00
Sinovac Biotech Ltd.5,500EUR22:555,5005,500
Sixt St.70,15EUR21:25+1,52+1,0594,3057,85225.321,80
Sixt Vz.59,40EUR21:50+0,34+0,2064,9049,00170.359,20
Skywest Inc.99,52EUR12:28-1,93-1,92107,0068,42497,60
Skyworks Solutions Inc.58,23EUR17:30+0,66+0,3877,9943,5814.732,19
SLM Corp.23,80EUR22:2528,2015,90
SMA Solar Technology54,80EUR21:55+2,81+1,5070,5515,44364.803,60
SMAG Mobile Antenna Masts AG25,50EUR21:34+0,40+0,1044.089,50
SNP81,40EUR17:2986,6072,001.139,60
Societe Generale84,01EUR20:18+0,25+0,2184,7750,96289.414,45
Springer Nature AG & Co. KGaA19,86EUR20:17+5,67+1,0624,0514,7256.263,38
Sprouts Farmers Market Inc.75,21EUR20:36+2,67+1,96131,2054,6217.072,67
SPS Commerce Inc.61,60EUR13:47-0,81-0,5099,5042,9110.225,60
SS&C Technologies Holdings68,92EUR19:29+0,35+0,2477,5054,6018.953,00
STAAR Surgical Co.19,93EUR08:33+1,40+0,2831,4713,635.181,80
Stabilus16,44EUR21:40+1,23+0,2025,6013,16192.759,00
Stagwell Inc.7,300EUR22:25+3,31+0,2507,3004,040
Standard Chartered PLC26,20EUR13:22-1,38-0,3626,7615,306.943,00
Starbucks91,05EUR21:54-0,88-0,8197,4967,56251.662,20
Stealthgas Inc.7,500EUR22:25+2,05+0,1508,8505,450
Steel Dynamics Inc.229,60EUR13:05-1,10-2,50247,90104,169.413,60
Stellantis N.V.4,835EUR21:59-0,45-0,02210,4904,5941.208.561,44
Stemmer Imaging61,50EUR08:1663,0054,00
Sterling Infrastructure Inc.471,70EUR19:57+0,26+1,20865,20226,20161.793,10
Steven Madden Ltd.41,92EUR22:25-1,33-0,5641,9221,40
Steyr Motors AG34,62EUR20:37-2,08-0,7257,0027,50125.670,60
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.46,31EUR21:56+0,82+0,3870,8018,241.076.290,71
Sto SE96,10EUR19:11-0,10-0,10133,4090,5054.104,30
StoneX Group Inc.57,78EUR20:24-12,04-7,80108,5255,65148.552,38
Strabag SE86,60EUR21:2498,3064,50165.406,00
Stratasys Ltd.7,600EUR21:09-2,20-0,17011,1006,4705.092,00
Stratec19,62EUR18:16-0,20-0,0432,9016,3699.885,42
Strategic Education Inc.74,50EUR22:25-0,69-0,5075,5061,00
Strategy Inc.83,81EUR21:55-1,56-1,33358,9071,911.283.047,29
Strattec Security Corp.74,50EUR22:25-1,99-1,5074,5051,50
Ströer40,52EUR21:23-0,10-0,0447,8528,85564.646,20
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro25,50EUR21:58-2,75-0,7250,8816,35986.416,50
Supernus Pharmaceuticals Inc.40,20EUR07:4550,0035,604.060,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE8,350EUR20:4014,7507,95011.815,25
Suss MicroTec79,00EUR21:54-0,57-0,45118,4024,002.653.610,00
Suedzucker10,96EUR20:20-1,26-0,1413,578,92348.418,40
Symrise91,84EUR21:10+0,35+0,3294,7464,78652.523,20
Synaptics Inc.89,50EUR20:54+1,74+1,50131,0050,3413.962,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.353,00EUR21:57+1,30+4,50543,20321,50314.170,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.