Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 19,71EUR | 24.07. | +0,08 | +0,02 | 19,71 | 14,70 | 197,10 | |
| SAF Holland | 21,050EUR | 09:05 | +2,18 | +0,450 | 21,100 | 13,340 | 52.519,75 | |
| Safran | 339,00EUR | 09:19 | +3,14 | +10,30 | 360,70 | 262,80 | 117.633,00 | |
| Saia Inc. | 376,90EUR | 24.07. | -0,24 | -0,90 | 430,50 | 218,00 | ||
| Salzgitter | 55,60EUR | 09:15 | +1,73 | +0,95 | 67,50 | 20,62 | 113.201,60 | |
| Samara Asset | 2,200EUR | 24.07. | +3,27 | +0,070 | 2,900 | 1,680 | ||
| Sanmina Corp. | 186,80EUR | 08:04 | +1,23 | +2,25 | 246,40 | 81,84 | 6.538,00 | |
| Sanofi | 76,87EUR | 09:21 | +1,56 | +1,18 | 90,90 | 71,25 | 65.185,76 | |
| SAP | 144,98EUR | 09:23 | +3,50 | +4,90 | 258,60 | 127,52 | 9.826.454,44 | |
| Sarepta Therapeutics Inc. | 13,90EUR | 24.07. | -0,29 | -0,04 | 21,81 | 9,13 | 57.268,00 | |
| Sartorius AG | 175,20EUR | 08:42 | +1,39 | +2,40 | 208,50 | 145,40 | 4.380,00 | |
| Sartorius Vz. | 223,60EUR | 09:21 | +2,01 | +4,40 | 266,90 | 176,00 | 104.197,60 | |
| SBA Communications Corp. | 153,00EUR | 08:42 | -1,97 | -3,00 | 201,50 | 147,20 | 9.486,00 | |
| SBO AG | 31,55EUR | 07:30 | -0,80 | -0,25 | 37,80 | 25,75 | 631,00 | |
| ScanSource Inc. | 48,60EUR | 24.07. | 48,80 | 30,40 | 5.103,00 | |||
| Schaeffler | 8,190EUR | 09:13 | +2,49 | +0,200 | 11,990 | 4,530 | 177.510,06 | |
| Schaltbau Holding AG | 64,00EUR | 24.07. | -0,79 | -0,50 | 69,50 | 58,00 | 13.312,00 | |
| Schl. Wachenheim | 13,80EUR | 07:38 | +0,74 | +0,10 | 16,00 | 13,20 | 207,00 | |
| Schneider Electric SE | 271,20EUR | 09:21 | +2,25 | +5,95 | 293,50 | 208,95 | 611.827,20 | |
| Schott Pharma | 20,40EUR | 09:22 | +2,00 | +0,40 | 26,65 | 12,54 | 21.154,80 | |
| Scout24 | 69,60EUR | 09:19 | +2,36 | +1,60 | 123,00 | 62,60 | 191.748,00 | |
| Seagate Technolog.Holdings PLC | 778,00EUR | 09:19 | +3,74 | +28,00 | 998,00 | 120,02 | 105.808,00 | |
| secunet Security Networks AG | 159,40EUR | 09:00 | +0,51 | +0,80 | 247,00 | 152,80 | 7.651,20 | |
| SEI Investment Co. | 85,50EUR | 09:14 | -1,16 | -1,00 | 101,00 | 61,00 | 85,50 | |
| Selective Insurance Group Inc. | 81,00EUR | 08:17 | -2,99 | -2,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,80EUR | 24.07. | -0,34 | -0,05 | 15,80 | 11,40 | 2.738,00 | |
| Semtech Corp. | 114,50EUR | 09:03 | +3,96 | +4,35 | 162,00 | 40,59 | 20.037,50 | |
| Serviceware SE | 14,55EUR | 09:18 | +0,34 | +0,05 | 21,40 | 9,90 | 1.600,50 | |
| SFC Energy AG | 20,30EUR | 09:22 | +1,76 | +0,35 | 24,75 | 11,48 | 35.281,40 | |
| SGL Carbon | 3,975EUR | 09:16 | +0,77 | +0,030 | 5,660 | 2,565 | 14.826,75 | |
| Shell PLC | 38,00EUR | 09:20 | -2,00 | -0,78 | 41,32 | 29,56 | 2.006.971,89 | |
| Shell PLC | 78,00EUR | 24.07. | -1,94 | -1,50 | 82,50 | 58,50 | 23.244,00 | |
| Shelly Group PLC | 57,00EUR | 24.07. | 15.333,00 | |||||
| Shenandoah Telecommuni. Co. | 10,60EUR | 24.07. | +1,00 | +0,10 | 14,80 | 8,55 | ||
| Siemens | 276,45EUR | 09:21 | +1,92 | +5,20 | 284,75 | 196,02 | 6.723.540,45 | |
| Siemens Energy | 153,04EUR | 09:21 | +1,80 | +2,70 | 195,38 | 83,38 | 4.470.145,36 | |
| Siemens Healthineers | 35,52EUR | 09:22 | +2,04 | +0,71 | 50,44 | 32,84 | 465.986,88 | |
| Silgan Holdings Inc. | 40,40EUR | 24.07. | +1,00 | +0,40 | 47,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 24.07. | +0,53 | +1,00 | 196,00 | 106,00 | 579,00 | |
| Silicon Motion Technology Corp | 240,00EUR | 24.07. | +0,85 | +2,00 | 312,00 | 62,00 | 45.120,00 | |
| Siltronic | 83,30EUR | 09:18 | +0,85 | +0,70 | 108,60 | 31,68 | 140.527,10 | |
| SIMONA AG | 70,00EUR | 09:05 | +2,19 | +1,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,80EUR | 24.07. | +0,63 | +0,10 | ||||
| Sinclair Inc. | 12,00EUR | 08:42 | +2,56 | +0,30 | 14,40 | 11,00 | 4.836,00 | |
| sino AG | 106,50EUR | 08:01 | +0,97 | +1,00 | 114,50 | 85,60 | 213,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 24.07. | 5,500 | 5,500 | ||||
| Sixt St. | 70,50EUR | 09:22 | +1,51 | +1,05 | 99,20 | 57,85 | 105.115,50 | |
| Sixt Vz. | 59,50EUR | 09:12 | +0,51 | +0,30 | 65,10 | 49,00 | 128.282,00 | |
| Skywest Inc. | 82,50EUR | 24.07. | +0,42 | +0,38 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 53,00EUR | 24.07. | +0,49 | +0,26 | 77,99 | 43,58 | 15.158,00 | |
| SLM Corp. | 22,40EUR | 24.07. | +0,94 | +0,20 | 28,20 | 15,90 | ||
| SMA Solar Technology | 56,75EUR | 09:22 | -0,44 | -0,25 | 70,55 | 15,44 | 185.629,25 | |
| SMAG Mobile Antenna Masts AG | 27,30EUR | 09:18 | +0,18 | +0,05 | 82.746,30 | |||
| SNP | 82,00EUR | 24.07. | +0,50 | +0,40 | 86,60 | 71,60 | ||
| Societe Generale | 78,27EUR | 09:12 | +3,28 | +2,49 | 79,11 | 50,58 | 192.622,47 | |
| Springer Nature AG & Co. KGaA | 17,84EUR | 08:00 | +2,50 | +0,44 | 24,05 | 14,72 | 196,24 | |
| Sprouts Farmers Market Inc. | 65,90EUR | 08:42 | +0,06 | +0,04 | 140,70 | 54,62 | 10.082,70 | |
| SPS Commerce Inc. | 52,86EUR | 24.07. | +1,89 | +1,00 | 119,00 | 42,91 | ||
| SS&C Technologies Holdings | 64,80EUR | 07:30 | +0,19 | +0,12 | 77,50 | 54,60 | 648,00 | |
| STAAR Surgical Co. | 21,50EUR | 24.07. | +0,59 | +0,12 | 31,47 | 13,63 | ||
| Stabilus | 13,90EUR | 09:20 | +1,62 | +0,22 | 27,15 | 13,16 | 18.250,70 | |
| Stagwell Inc. | 6,450EUR | 24.07. | +0,78 | +0,050 | 7,200 | 4,040 | ||
| Standard Chartered PLC | 25,23EUR | 24.07. | +1,04 | +0,26 | 25,67 | 15,20 | 6.660,72 | |
| Starbucks | 90,32EUR | 09:15 | -0,20 | -0,18 | 95,60 | 67,56 | 14.089,92 | |
| Stealthgas Inc. | 7,850EUR | 24.07. | -0,65 | -0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 219,50EUR | 08:48 | +0,55 | +1,20 | 247,90 | 104,16 | 10.536,00 | |
| Stellantis N.V. | 5,051EUR | 09:20 | +1,10 | +0,055 | 10,490 | 4,594 | 53.596,16 | |
| Stemmer Imaging | 61,50EUR | 24.07. | -0,81 | -0,50 | 63,00 | 53,80 | ||
| Sterling Infrastructure Inc. | 588,60EUR | 08:18 | +3,30 | +19,00 | 865,20 | 214,60 | 14.126,40 | |
| Steven Madden Ltd. | 37,53EUR | 24.07. | +0,27 | +0,10 | 39,40 | 20,40 | ||
| Steyr Motors AG | 39,46EUR | 09:24 | +1,25 | +0,48 | 62,00 | 27,50 | 112.539,92 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 47,49EUR | 09:17 | +4,61 | +2,09 | 70,80 | 18,24 | 512.790,52 | |
| Sto SE | 94,50EUR | 09:02 | +1,93 | +1,80 | 133,40 | 90,50 | 472,50 | |
| StoneX Group Inc. | 65,46EUR | 24.07. | +1,37 | +0,88 | 108,52 | 55,65 | 1.178,28 | |
| Strabag SE | 83,00EUR | 09:15 | +0,12 | +0,10 | 98,30 | 64,50 | 64.076,00 | |
| Stratec | 20,45EUR | 07:31 | +3,54 | +0,68 | 32,90 | 16,36 | 16.360,00 | |
| Strategic Education Inc. | 68,00EUR | 24.07. | 75,50 | 61,00 | ||||
| Strategy Inc. | 83,01EUR | 09:20 | +3,02 | +2,43 | 359,90 | 71,91 | 176.479,26 | |
| Strattec Security Corp. | 74,50EUR | 24.07. | +2,03 | +1,50 | 74,50 | 51,50 | ||
| Ströer | 35,90EUR | 09:09 | +2,98 | +1,04 | 48,70 | 28,85 | 24.376,10 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 27,28EUR | 09:22 | +2,80 | +0,74 | 54,60 | 16,35 | 268.571,60 | |
| Supernus Pharmaceuticals Inc. | 40,60EUR | 08:41 | 50,00 | 27,80 | 6.049,40 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,250EUR | 07:30 | +2,30 | +0,200 | 15,750 | 8,900 | 92,50 | |
| Suss MicroTec | 79,15EUR | 09:20 | +1,34 | +1,05 | 118,40 | 24,00 | 75.825,70 | |
| Suedzucker | 11,48EUR | 09:21 | +0,35 | +0,04 | 13,57 | 8,92 | 69.293,28 | |
| Symrise | 87,30EUR | 09:16 | +0,62 | +0,54 | 92,44 | 64,78 | 89.919,00 | |
| Synaptics Inc. | 98,50EUR | 24.07. | +2,54 | +2,50 | 131,00 | 50,34 | 8.865,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 332,50EUR | 09:17 | +0,76 | +2,50 | 569,90 | 321,50 | 109.725,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.