Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,96EUR | 13:05 | -1,21 | -0,22 | 19,94 | 14,70 | 1.202,99 | |
| SAF Holland | 22,000EUR | 21:23 | -3,12 | -0,700 | 22,900 | 13,340 | 121.880,00 | |
| Safran | 333,50EUR | 20:33 | -0,30 | -1,00 | 366,50 | 262,80 | 315.157,50 | |
| Saia Inc. | 311,40EUR | 09:30 | -1,37 | -4,20 | 430,50 | 218,00 | 311,40 | |
| Salzgitter | 61,05EUR | 21:04 | +1,58 | +0,95 | 67,50 | 21,86 | 437.850,60 | |
| Samara Asset | 2,280EUR | 09:05 | 2,900 | 1,730 | 18,24 | |||
| Sanmina Corp. | 171,75EUR | 20:53 | -0,41 | -0,70 | 246,40 | 95,78 | 2.061,00 | |
| Sanofi | 76,25EUR | 21:40 | -0,38 | -0,29 | 90,90 | 71,25 | 969.290,00 | |
| SAP | 182,76EUR | 21:47 | -1,41 | -2,60 | 242,00 | 127,52 | 11.948.666,04 | |
| Sarepta Therapeutics Inc. | 19,52EUR | 09:31 | -1,25 | -0,24 | 21,81 | 12,53 | 39,04 | |
| Sartorius AG | 186,20EUR | 17:36 | -2,33 | -4,40 | 208,50 | 153,80 | 26.068,00 | |
| Sartorius Vz. | 232,70EUR | 21:35 | -2,23 | -5,30 | 266,90 | 189,80 | 747.199,70 | |
| SBA Communications Corp. | 161,00EUR | 15:46 | -1,23 | -2,00 | 191,00 | 147,20 | 5.313,00 | |
| SBO AG | 30,00EUR | 18:57 | +0,67 | +0,20 | 37,80 | 25,75 | 52.080,00 | |
| ScanSource Inc. | 50,00EUR | 04.09. | -1,20 | -0,60 | 55,50 | 30,40 | 17.600,00 | |
| Schaeffler | 7,370EUR | 21:46 | -1,48 | -0,110 | 11,990 | 5,335 | 547.930,02 | |
| Schaltbau Holding AG | 64,00EUR | 16:14 | 69,00 | 58,00 | 13.568,00 | |||
| Schl. Wachenheim | 14,90EUR | 18:11 | 16,00 | 13,20 | 7.256,30 | |||
| Schneider Electric SE | 296,60EUR | 21:37 | +3,11 | +8,95 | 313,15 | 218,25 | 1.657.104,20 | |
| Schott Pharma | 22,75EUR | 20:12 | -0,87 | -0,20 | 23,70 | 12,54 | 76.781,25 | |
| Scout24 | 75,15EUR | 21:34 | -1,38 | -1,05 | 114,10 | 62,60 | 1.542.829,50 | |
| Seagate Technolog.Holdings PLC | 724,00EUR | 20:54 | -0,82 | -6,00 | 998,00 | 159,26 | 838.392,00 | |
| secunet Security Networks AG | 204,00EUR | 21:47 | +13,13 | +23,50 | 247,00 | 152,80 | 2.825.604,00 | |
| SEI Investment Co. | 92,00EUR | 20:04 | -1,08 | -1,00 | 101,00 | 61,00 | 92,00 | |
| Selective Insurance Group Inc. | 74,00EUR | 08:05 | -5,13 | -4,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 18,05EUR | 18:44 | +0,56 | +0,10 | 18,20 | 11,40 | 13.645,80 | |
| Semtech Corp. | 128,70EUR | 09:30 | +0,04 | +0,05 | 162,00 | 49,99 | 1.673,10 | |
| Serviceware SE | 14,40EUR | 15:25 | -0,35 | -0,05 | 19,80 | 9,90 | 5.140,80 | |
| SFC Energy AG | 21,35EUR | 21:09 | +1,93 | +0,40 | 24,75 | 11,48 | 171.888,85 | |
| SGL Carbon | 4,255EUR | 19:18 | +2,84 | +0,115 | 5,660 | 2,565 | 124.743,83 | |
| Shell PLC | 40,34EUR | 21:40 | +1,03 | +0,41 | 41,32 | 29,56 | 2.482.039,52 | |
| Shell PLC | 79,50EUR | 04.09. | +0,63 | +0,50 | 82,50 | 58,50 | ||
| Shelly Group PLC | 64,50EUR | 12:18 | +1,76 | +1,10 | 5.934,00 | |||
| Shenandoah Telecommuni. Co. | 11,00EUR | 04.09. | 14,80 | 8,55 | 10.384,00 | |||
| Siemens | 270,65EUR | 21:43 | -0,46 | -1,25 | 291,55 | 196,02 | 4.951.541,75 | |
| Siemens Energy | 148,26EUR | 21:49 | +0,76 | +1,12 | 195,38 | 87,44 | 16.491.256,32 | |
| Siemens Healthineers | 38,86EUR | 21:47 | -0,75 | -0,29 | 49,78 | 32,84 | 1.039.427,28 | |
| Silgan Holdings Inc. | 35,20EUR | 04.09. | 42,40 | 31,00 | ||||
| Silicon Laboratories Inc. | 191,00EUR | 04.09. | -0,53 | -1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 226,00EUR | 20:39 | +2,75 | +6,00 | 312,00 | 68,50 | 41.584,00 | |
| Siltronic | 79,40EUR | 20:37 | +1,53 | +1,20 | 108,60 | 31,68 | 358.173,40 | |
| SIMONA AG | 70,50EUR | 19:49 | -0,70 | -0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,70EUR | 04.09. | -0,64 | -0,10 | ||||
| Sinclair Inc. | 12,00EUR | 17:03 | +0,85 | +0,10 | 14,40 | 11,00 | 6.000,00 | |
| sino AG | 108,50EUR | 17:37 | 114,50 | 85,60 | 45.027,50 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 04.09. | 5,500 | 5,500 | ||||
| Sixt St. | 71,55EUR | 18:27 | -0,63 | -0,45 | 86,80 | 57,85 | 318.397,50 | |
| Sixt Vz. | 60,00EUR | 21:09 | +0,17 | +0,10 | 64,90 | 49,00 | 229.200,00 | |
| Skywest Inc. | 80,26EUR | 04.09. | -0,92 | -0,78 | 103,00 | 68,42 | ||
| Skyworks Solutions Inc. | 63,26EUR | 15:48 | -0,14 | -0,09 | 77,99 | 43,58 | 13.980,46 | |
| SLM Corp. | 22,00EUR | 04.09. | -0,86 | -0,20 | 26,80 | 15,90 | ||
| SMA Solar Technology | 59,95EUR | 21:35 | +6,20 | +3,50 | 70,55 | 17,70 | 1.301.394,60 | |
| SMAG Mobile Antenna Masts AG | 25,95EUR | 18:19 | -2,12 | -0,55 | 51.458,85 | |||
| SNP | 81,20EUR | 15:48 | +0,50 | +0,40 | 86,60 | 72,80 | 2.436,00 | |
| Societe Generale | 75,11EUR | 20:55 | +1,04 | +0,77 | 84,77 | 51,98 | 361.879,98 | |
| Springer Nature AG & Co. KGaA | 20,15EUR | 20:53 | +1,85 | +0,36 | 24,05 | 14,72 | 144.737,45 | |
| Sprouts Farmers Market Inc. | 69,90EUR | 15:46 | -0,60 | -0,42 | 119,20 | 54,62 | 209,70 | |
| SPS Commerce Inc. | 72,32EUR | 09:30 | +0,57 | +0,40 | 98,00 | 42,91 | 72,32 | |
| SS&C Technologies Holdings | 72,14EUR | 04.09. | -1,09 | -0,78 | 76,50 | 54,60 | 1.082,10 | |
| STAAR Surgical Co. | 20,50EUR | 04.09. | -0,75 | -0,15 | 31,47 | 13,63 | 9.225,00 | |
| Stabilus | 16,40EUR | 21:15 | -3,24 | -0,54 | 25,60 | 13,16 | 307.467,20 | |
| Stagwell Inc. | 7,500EUR | 04.09. | -0,67 | -0,050 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 26,73EUR | 15:39 | +1,77 | +0,46 | 26,95 | 15,40 | 2.084,94 | |
| Starbucks | 89,88EUR | 20:38 | -0,60 | -0,54 | 97,49 | 67,56 | 119.270,76 | |
| Stealthgas Inc. | 7,950EUR | 04.09. | -1,90 | -0,150 | 8,850 | 5,450 | 2.385,00 | |
| Steel Dynamics Inc. | 208,90EUR | 16:00 | -0,24 | -0,50 | 247,90 | 110,84 | 417,80 | |
| Stellantis N.V. | 4,815EUR | 21:39 | +0,44 | +0,021 | 10,490 | 4,379 | 1.132.519,65 | |
| Stemmer Imaging | 61,00EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 421,90EUR | 20:59 | -0,55 | -2,30 | 865,20 | 240,00 | 21.095,00 | |
| Steven Madden Ltd. | 37,83EUR | 16:00 | -0,99 | -0,37 | 42,56 | 25,80 | 37,83 | |
| Steyr Motors AG | 28,84EUR | 21:20 | +3,00 | +0,84 | 57,00 | 25,26 | 105.987,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 46,52EUR | 21:19 | +3,33 | +1,50 | 70,80 | 18,24 | 642.093,06 | |
| Sto SE | 100,20EUR | 20:42 | -0,20 | -0,20 | 133,40 | 90,50 | 40.180,20 | |
| StoneX Group Inc. | 59,98EUR | 09:30 | +0,10 | +0,06 | 108,52 | 55,32 | 59,98 | |
| Strabag SE | 99,00EUR | 20:59 | +2,06 | +2,00 | 99,70 | 64,50 | 460.647,00 | |
| Stratec | 24,80EUR | 17:43 | -1,02 | -0,25 | 32,90 | 16,36 | 92.553,60 | |
| Strategic Education Inc. | 71,50EUR | 04.09. | -0,71 | -0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 122,98EUR | 21:50 | +0,10 | +0,12 | 312,00 | 71,91 | 4.139.383,82 | |
| Strattec Security Corp. | 64,00EUR | 04.09. | 74,50 | 51,50 | ||||
| Ströer | 37,50EUR | 19:55 | +0,54 | +0,20 | 47,25 | 28,85 | 96.862,50 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 33,96EUR | 21:29 | -0,29 | -0,10 | 50,88 | 16,35 | 487.495,80 | |
| Supernus Pharmaceuticals Inc. | 37,60EUR | 04.09. | -1,07 | -0,40 | 50,00 | 37,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,650EUR | 12:07 | -2,03 | -0,150 | 14,650 | 7,350 | 1.644,75 | |
| Suss MicroTec | 76,65EUR | 21:38 | +4,82 | +3,50 | 118,40 | 25,60 | 2.287.159,35 | |
| Suedzucker | 12,62EUR | 21:26 | +0,48 | +0,06 | 13,57 | 8,92 | 318.478,32 | |
| Symrise | 89,58EUR | 19:33 | -0,71 | -0,64 | 94,74 | 64,78 | 499.408,50 | |
| Synaptics Inc. | 86,00EUR | 09:30 | 131,00 | 50,34 | 86,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 340,50EUR | 21:47 | +0,30 | +1,00 | 524,40 | 321,50 | 233.242,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.