Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
S IMMO AG17,10EUR26.04.+0,29+0,0518,5511,14855,00
Sabra Health Care Reit Inc.13,15EUR26.04.+2,41+0,3014,039,701.052,00
SAF Holland18,400EUR26.04.+2,00+0,36019,58010,9602.087.995,20
Safran207,80EUR26.04.+0,53+1,10213,25133,80124.472,20
Saia Inc.418,00EUR26.04.-21,19-107,00580,00230,0010.032,00
Salzgitter24,02EUR26.04.+5,52+1,2636,3622,302.529.570,22
Sanmina Corp.57,38EUR26.04.+0,69+0,4063,0042,40
Sanofi92,26EUR26.04.+0,35+0,32104,2480,68464.898,14
SAP174,00EUR26.04.+2,27+3,86184,48118,52260.664.180,00
Sarepta Therapeutics Inc.120,85EUR26.04.+1,35+1,60145,9552,402.417,00
Sartorius AG227,00EUR26.04.+3,68+8,00310,50181,00587.930,00
Sartorius Vz.290,20EUR26.04.+2,94+8,30383,70215,3022.796.080,60
SBA Communications Corp.186,65EUR26.04.-0,49-0,90236,40177,60373,30
ScanSource Inc.38,80EUR26.04.+0,52+0,2041,4023,00
Schaeffler5,860EUR26.04.-6,31-0,3956,7754,6404.318.380,50
Schaltbau Holding AG58,50EUR26.04.-1,71-1,0065,5055,004.095,00
Schl. Wachenheim15,20EUR26.04.+0,67+0,1017,5014,905.928,00
Schneider Electric SE216,80EUR26.04.+2,60+5,50219,35134,28730.832,80
Schnitzer Steel Inds Inc.17,00EUR26.04.-1,19-0,2033,1216,25
Schoeller-Bleckm. Oilf. Equ.AG45,95EUR26.04.-0,43-0,2058,1039,8540.481,95
Schott Pharma39,74EUR26.04.+2,53+0,981.455.755,68
Scout2469,00EUR26.04.+0,88+0,6071,1553,286.835.899,00
Seagate Technolog.Holdings PLC79,79EUR26.04.-1,17-0,9592,5749,842.074,54
Seagen Inc.210,20EUR15.12.2023-0,94-2,00213,80116,82
secunet Security Networks AG152,80EUR26.04.+3,12+4,60256,00122,40226.449,60
Semperit AG Holding11,56EUR26.04.+0,52+0,0624,6010,943.514,24
Semtech Corp.33,18EUR26.04.+3,26+1,0532,9412,5020.472,06
Serviceware SE12,20EUR26.04.+1,69+0,2013,656,9079.836,80
SFC Energy AG18,52EUR26.04.+0,54+0,1025,6016,00304.339,16
SGL Carbon6,960EUR26.04.+2,96+0,2009,5405,620751.540,80
Shell PLC34,22EUR26.04.+0,21+0,0734,8026,035.918.828,08
Shell PLC68,00EUR26.04.68,5052,5016.728,00
Shenandoah Telecommuni. Co.14,40EUR26.04.-3,88-0,5023,0014,40
Siemens177,62EUR26.04.+2,26+3,92186,98119,48193.691.235,22
Siemens Energy18,85EUR26.04.+5,37+0,9624,816,4090.829.328,20
Siemens Healthineers52,94EUR26.04.+0,92+0,4858,1444,3937.107.710,66
Signature Bank65,87EUR01.11.2023-23,28-19,82149,8265,20
Silgan Holdings Inc.44,00EUR26.04.+0,47+0,2045,4036,20
Silicon Laboratories Inc.112,00EUR26.04.+2,73+3,00150,0074,00
Silicon Motion Technology Corp68,50EUR26.04.+1,48+1,0087,5047,002.740,00
Siltronic76,05EUR26.04.-0,59-0,4594,0058,4019.152.660,15
SIMONA AG65,50EUR26.04.95,5060,50
Sinclair Broadcast Group Inc.14,70EUR09.06.2023-2,05-0,3025,2011,90
Sinclair Inc.11,20EUR26.04.+0,89+0,1017,7011,00235,20
Sinovac Biotech Ltd.5,580EUR26.04.+1,08+0,0605,5805,580
Sixt St.89,75EUR26.04.+1,70+1,50122,4080,203.797.681,50
Sixt Vz.64,20EUR26.04.+0,47+0,3081,1053,60635.066,40
Skywest Inc.69,00EUR26.04.+0,74+0,5070,0021,608.970,00
Skyworks Solutions Inc.97,28EUR26.04.+1,87+1,79104,5879,1723.152,64
SLM Corp.20,00EUR26.04.+0,99+0,2020,2012,30
SLR Investment Corp.14,49EUR26.04.+1,91+0,2714,7612,401.449,00
SMA Solar Technology50,85EUR26.04.+6,44+3,07112,7045,206.689.470,05
SNP45,10EUR26.04.+0,45+0,2045,4028,7062.192,90
Societe Generale25,44EUR26.04.+0,87+0,2226,9620,25152.461,92
Software35,50EUR26.04.+0,57+0,2040,0030,56297.596,50
Spirit Airlines Inc.3,283EUR26.04.-0,02-0,000518,0583,2781.001,32
Splunk Inc.144,70EUR19.03.+1,29+1,84145,0073,86
Sprouts Farmers Market Inc.62,48EUR26.04.+1,90+1,1662,0829,806.248,00
SPS Commerce Inc.170,00EUR26.04.+6,41+10,00197,00131,002.210,00
SS&C Technologies Holdings57,00EUR26.04.59,5045,40
STAAR Surgical Co.44,00EUR26.04.+0,25+0,1166,5425,0744,00
Stabilus59,00EUR26.04.+1,91+1,1067,0048,741.409.687,00
Standard Chartered PLC7,874EUR26.04.+0,43+0,0348,8306,594
Starbucks82,62EUR26.04.+0,76+0,62104,8079,29275.868,18
Stealthgas Inc.5,650EUR26.04.+2,73+0,150
Steel Dynamics Inc.127,24EUR26.04.+1,00+1,24140,0085,00890,68
Stellantis N.V.23,07EUR26.04.+0,70+0,1627,3314,151.184.713,71
Stemmer Imaging34,50EUR26.04.+0,30+0,1047,3023,80112.642,50
Stericycle Inc.43,40EUR26.04.51,0037,408.680,00
Sterling Infrastructure Inc.98,00EUR26.04.+3,72+3,52105,0032,6018.228,00
Steven Madden Ltd.37,80EUR26.04.+2,16+0,8041,2028,40
STINAG Stuttgart Invest AG12,90EUR26.04.15,6012,20
STMicroelectronics N.V.38,72EUR26.04.-2,45-0,9750,7935,01212.119,49
Sto SE149,00EUR26.04.-0,27-0,40191,60116,20665.434,00
StoneX Group Inc.65,00EUR26.04.91,5052,00
Strabag SE40,65EUR26.04.+1,13+0,4544,9036,05135.892,95
Stratasys Ltd.9,258EUR26.04.+2,96+0,26819,3808,9485.647,38
Stratec41,65EUR26.04.+2,86+1,1569,0036,00767.317,95
Strategic Education Inc.113,00EUR26.04.+3,67+4,00102,0061,0053.675,00
Ströer59,90EUR26.04.+0,08+0,0561,2041,082.864.178,40
SunOpta Inc.6,060EUR26.04.+2,47+0,1507,7552,660545,40
SunPower Corp.1,841EUR26.04.+4,53+0,07912,0001,55556.493,54
Supermicro801,30EUR26.04.+9,24+67,801.120,0088,8017.086.119,90
Supernus Pharmaceuticals Inc.28,00EUR26.04.+3,68+1,0033,6021,80
SURTECO GROUP SE16,10EUR26.04.+2,58+0,4020,6012,902.833,60
SUSE S.A.10,89EUR14.11.2023+1,21+0,1320,689,42
Suedzucker13,06EUR26.04.18,9312,261.571.235,54
Symrise99,86EUR26.04.112,9087,3851.440.082,92
Synaptics Inc.82,88EUR26.04.+2,23+1,80109,8063,401.243,20
Synchronoss Technologies Inc.5,900EUR26.04.+0,84+0,05011,7003,618
SYNLAB AG10,50EUR26.04.-0,19-0,0212,438,02343.707,00
Synopsys Inc.510,40EUR26.04.+2,76+13,60571,00331,60447.620,80
Suess Microtec47,90EUR26.04.+4,36+2,0047,9015,024.660.670,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.