Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,15EUR | 09:31 | +0,41 | +0,07 | 18,33 | 14,70 | 678,30 | |
| SAF Holland | 19,840EUR | 13:29 | +0,31 | +0,060 | 21,100 | 13,340 | 61.801,60 | |
| Safran | 297,00EUR | 13:34 | -0,34 | -1,00 | 353,00 | 248,90 | 317.790,00 | |
| Saia Inc. | 410,10EUR | 09:31 | -0,45 | -1,80 | 411,40 | 218,00 | 1.640,40 | |
| Salzgitter | 62,85EUR | 14:00 | +1,55 | +0,95 | 67,50 | 18,51 | 345.926,40 | |
| Samara Asset | 2,250EUR | 09:17 | +0,91 | +0,020 | 2,900 | 1,680 | 675,00 | |
| Sanmina Corp. | 221,50EUR | 09:20 | +2,25 | +4,90 | 246,40 | 75,04 | 221,50 | |
| Sanofi | 77,20EUR | 14:13 | -0,25 | -0,19 | 90,90 | 71,84 | 396.036,00 | |
| SAP | 159,38EUR | 14:13 | -0,71 | -1,14 | 271,90 | 135,52 | 10.937.771,26 | |
| Sarepta Therapeutics Inc. | 13,92EUR | 12:10 | +2,96 | +0,40 | 38,28 | 8,92 | 8.839,20 | |
| Sartorius AG | 187,00EUR | 13:44 | +1,08 | +2,00 | 208,50 | 145,40 | 13.838,00 | |
| Sartorius Vz. | 236,70EUR | 14:08 | +1,07 | +2,50 | 266,90 | 176,00 | 611.632,80 | |
| SBA Communications Corp. | 182,00EUR | 09:30 | +0,56 | +1,00 | 205,80 | 147,20 | 1.274,00 | |
| SBO AG | 34,20EUR | 13:17 | -1,14 | -0,40 | 37,80 | 25,75 | 42.305,40 | |
| ScanSource Inc. | 40,40EUR | 05.06. | 40,40 | 30,40 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,650EUR | 14:13 | +0,73 | +0,070 | 11,990 | 4,000 | 928.619,50 | |
| Schaltbau Holding AG | 63,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,80EUR | 12:02 | -0,37 | -0,05 | 16,10 | 13,30 | 8.928,60 | |
| Schneider Electric SE | 268,65EUR | 13:59 | +0,51 | +1,35 | 289,00 | 208,95 | 456.705,00 | |
| Schott Pharma | 17,30EUR | 13:45 | +1,76 | +0,30 | 30,20 | 12,54 | 215.454,20 | |
| Scout24 | 75,35EUR | 14:07 | +0,47 | +0,35 | 123,00 | 62,60 | 454.812,60 | |
| Seagate Technolog.Holdings PLC | 762,00EUR | 14:07 | +3,27 | +24,00 | 832,00 | 107,20 | 2.117.598,00 | |
| secunet Security Networks AG | 203,00EUR | 13:57 | -1,22 | -2,50 | 247,00 | 152,80 | 270.802,00 | |
| SEI Investment Co. | 76,00EUR | 11:44 | 81,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 75,50EUR | 11:28 | -0,66 | -0,50 | 77,50 | 46,40 | ||
| Semperit AG Holding | 15,05EUR | 11:33 | -0,66 | -0,10 | 15,45 | 11,40 | 5.282,55 | |
| Semtech Corp. | 137,25EUR | 13:19 | +5,05 | +6,55 | 162,00 | 33,54 | 15.509,25 | |
| Serviceware SE | 12,50EUR | 10:38 | +1,61 | +0,20 | 21,40 | 9,90 | 24.762,50 | |
| SFC Energy AG | 20,50EUR | 13:58 | +1,99 | +0,40 | 24,75 | 11,48 | 577.177,50 | |
| SGL Carbon | 4,825EUR | 13:48 | +2,47 | +0,115 | 5,660 | 2,565 | 249.780,60 | |
| Shell PLC | 37,54EUR | 14:12 | +1,35 | +0,50 | 41,32 | 29,06 | 1.310.070,92 | |
| Shell PLC | 75,00EUR | 11:42 | +1,35 | +1,00 | 82,50 | 58,00 | 15.000,00 | |
| Shelly Group PLC | 59,90EUR | 13:51 | -1,66 | -1,00 | 33.663,80 | |||
| Shenandoah Telecommuni. Co. | 14,10EUR | 05.06. | +1,44 | +0,20 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 265,80EUR | 14:12 | -0,08 | -0,20 | 280,00 | 196,02 | 7.763.220,60 | |
| Siemens Energy | 158,02EUR | 14:12 | +2,08 | +3,22 | 195,38 | 82,10 | 9.213.830,16 | |
| Siemens Healthineers | 34,32EUR | 14:09 | -0,17 | -0,06 | 50,44 | 32,84 | 719.347,20 | |
| Silgan Holdings Inc. | 32,00EUR | 09:31 | +1,28 | +0,40 | 49,60 | 31,00 | 32,00 | |
| Silicon Laboratories Inc. | 185,00EUR | 05.06. | 191,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 222,00EUR | 12:03 | +4,55 | +10,00 | 274,00 | 57,00 | 34.410,00 | |
| Siltronic | 94,40EUR | 14:09 | +7,45 | +6,50 | 108,60 | 31,68 | 929.651,20 | |
| SIMONA AG | 56,00EUR | 11:10 | +0,90 | +0,50 | 67,00 | 42,00 | ||
| Simulations Plus Inc. | 14,40EUR | 05.06. | ||||||
| Sinclair Inc. | 12,60EUR | 05.06. | +0,85 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 102,50EUR | 10:21 | +0,50 | +0,50 | 114,50 | 85,60 | 10.352,50 | |
| Sinovac Biotech Ltd. | 5,580EUR | 05.06. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 72,25EUR | 14:11 | +2,92 | +2,05 | 99,20 | 57,85 | 233.223,00 | |
| Sixt Vz. | 61,20EUR | 14:11 | +0,16 | +0,10 | 66,70 | 49,00 | 458.082,00 | |
| Skywest Inc. | 69,80EUR | 05.06. | -0,33 | -0,24 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 65,04EUR | 13:38 | +4,28 | +2,72 | 77,99 | 43,58 | 19.316,88 | |
| SLM Corp. | 19,60EUR | 09:31 | +0,52 | +0,10 | 28,80 | 15,90 | 58,80 | |
| SMA Solar Technology | 56,05EUR | 14:11 | -1,67 | -0,95 | 70,55 | 15,44 | 1.258.770,90 | |
| SNP | 83,40EUR | 09:30 | 86,60 | 69,20 | 83,40 | |||
| Societe Generale | 70,34EUR | 13:13 | +1,00 | +0,70 | 77,14 | 46,47 | 60.492,40 | |
| Springer Nature AG & Co. KGaA | 18,46EUR | 13:55 | -1,70 | -0,32 | 24,05 | 14,72 | 5.722,60 | |
| Sprouts Farmers Market Inc. | 71,65EUR | 11:52 | +0,27 | +0,19 | 150,95 | 54,62 | 2.149,50 | |
| SPS Commerce Inc. | 48,97EUR | 09:31 | +1,75 | +0,83 | 126,00 | 42,91 | 48,97 | |
| SS&C Technologies Holdings | 59,52EUR | 05.06. | -0,23 | -0,14 | 77,50 | 55,94 | ||
| STAAR Surgical Co. | 24,24EUR | 05.06. | +0,19 | +0,05 | 31,47 | 13,63 | ||
| Stabilus | 17,64EUR | 13:57 | -2,56 | -0,46 | 28,95 | 14,50 | 122.844,96 | |
| Stagwell Inc. | 5,500EUR | 05.06. | +0,91 | +0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 22,39EUR | 09:17 | +1,44 | +0,32 | 24,23 | 13,40 | 962,77 | |
| Starbucks | 82,57EUR | 13:53 | -0,17 | -0,14 | 93,00 | 67,56 | 62.670,63 | |
| Stealthgas Inc. | 8,350EUR | 05.06. | -4,24 | -0,350 | 8,850 | 5,350 | ||
| Steel Dynamics Inc. | 234,90EUR | 13:05 | +0,60 | +1,40 | 242,00 | 104,16 | 1.409,40 | |
| Stellantis N.V. | 6,140EUR | 14:11 | -0,60 | -0,037 | 10,490 | 5,254 | 839.982,70 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 785,40EUR | 12:44 | +3,84 | +29,00 | 865,20 | 167,55 | 124.878,60 | |
| Steven Madden Ltd. | 32,85EUR | 05.06. | -0,53 | -0,20 | 39,40 | 20,00 | ||
| Steyr Motors AG | 35,12EUR | 13:31 | -0,85 | -0,30 | 69,60 | 27,50 | 94.543,04 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 64,11EUR | 14:10 | +5,36 | +3,26 | 69,99 | 18,24 | 2.559.463,53 | |
| Sto SE | 99,00EUR | 13:34 | +0,72 | +0,70 | 133,40 | 97,60 | 157.410,00 | |
| StoneX Group Inc. | 101,30EUR | 09:31 | +0,47 | +0,46 | 111,00 | 64,00 | 101,30 | |
| Strabag SE | 90,60EUR | 14:13 | -1,42 | -1,30 | 98,30 | 64,50 | 171.143,40 | |
| Stratasys Ltd. | 7,746EUR | 10:18 | +0,94 | +0,072 | 11,100 | 6,470 | 2.106,91 | |
| Stratec | 17,16EUR | 14:10 | +1,31 | +0,22 | 32,90 | 16,36 | 73.547,76 | |
| Strategic Education Inc. | 70,00EUR | 10:12 | 80,50 | 61,00 | 630,00 | |||
| Strategy Inc. | 109,04EUR | 14:12 | +3,81 | +3,98 | 395,40 | 88,48 | 3.833.955,44 | |
| Strattec Security Corp. | 69,50EUR | 05.06. | +1,52 | +1,00 | 74,50 | 45,40 | ||
| Ströer | 34,44EUR | 13:53 | -1,60 | -0,56 | 53,30 | 28,85 | 287.642,88 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 38,56EUR | 14:11 | +6,15 | +2,22 | 54,60 | 16,35 | 1.579.918,88 | |
| Supernus Pharmaceuticals Inc. | 39,80EUR | 05.06. | 50,00 | 27,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,800EUR | 09:58 | +2,11 | +0,200 | 16,850 | 9,550 | 3.518,20 | |
| Suss MicroTec | 91,30EUR | 14:13 | +5,20 | +4,50 | 100,70 | 24,00 | 941.668,20 | |
| Suedzucker | 11,28EUR | 13:27 | +0,90 | +0,10 | 13,57 | 8,92 | 175.855,20 | |
| Symrise | 75,72EUR | 14:13 | -0,32 | -0,24 | 104,35 | 64,78 | 671.030,64 | |
| Synaptics Inc. | 109,00EUR | 10:14 | +1,90 | +2,00 | 131,00 | 50,34 | 4.469,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 405,50EUR | 13:19 | +0,99 | +4,00 | 569,90 | 325,15 | 148.818,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.