Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,35EUR | 04.11. | +0,03 | +0,005 | 19,94 | 15,24 | ||
| SAF Holland | 21,950EUR | 11:58 | +5,61 | +1,150 | 22,900 | 13,340 | 85.297,70 | |
| Safran | 299,50EUR | 12:04 | +1,53 | +4,50 | 366,50 | 262,80 | 458.235,00 | |
| Saia Inc. | 317,80EUR | 04.11. | -0,09 | -0,30 | 430,50 | 218,00 | ||
| Salzgitter | 50,95EUR | 12:06 | +0,69 | +0,35 | 67,50 | 26,68 | 683.901,85 | |
| Samara Asset | 2,180EUR | 04.11. | +1,88 | +0,040 | 2,800 | 1,730 | ||
| Sanmina Corp. | 126,50EUR | 11:53 | -0,71 | -0,90 | 246,40 | 102,90 | 379,50 | |
| Sanofi | 84,24EUR | 12:05 | +0,48 | +0,40 | 90,90 | 69,78 | 1.110.367,44 | |
| SAP | 218,80EUR | 12:05 | +2,51 | +5,35 | 227,95 | 127,52 | 17.519.316,00 | |
| Sarepta Therapeutics Inc. | 16,78EUR | 10:44 | +0,12 | +0,02 | 20,75 | 12,86 | 1.678,00 | |
| Sartorius AG | 228,50EUR | 11:54 | +1,77 | +4,00 | 236,50 | 157,40 | 65.579,50 | |
| Sartorius Vz. | 291,60EUR | 11:44 | +0,97 | +2,80 | 299,30 | 198,00 | 400.950,00 | |
| SBA Communications Corp. | 163,00EUR | 04.11. | -0,57 | -1,00 | 191,00 | 140,00 | ||
| SBO AG | 29,00EUR | 11:47 | +0,17 | +0,05 | 37,80 | 25,85 | 33.611,00 | |
| ScanSource Inc. | 54,50EUR | 04.11. | -1,78 | -0,90 | 56,00 | 30,40 | ||
| Schaeffler | 5,690EUR | 11:59 | +0,35 | +0,020 | 11,990 | 5,370 | 1.287.521,82 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | +0,78 | +0,50 | 69,00 | 58,00 | ||
| Schl. Wachenheim | 14,90EUR | 11:45 | +1,71 | +0,25 | 16,00 | 13,20 | 6.287,80 | |
| Schneider Electric SE | 235,15EUR | 12:05 | +0,19 | +0,45 | 313,15 | 220,50 | 1.443.585,85 | |
| Schott Pharma | 22,85EUR | 11:59 | -2,15 | -0,50 | 26,25 | 12,54 | 308.223,65 | |
| Scout24 | 92,10EUR | 12:01 | +1,15 | +1,05 | 102,00 | 62,60 | 1.324.029,60 | |
| Seagate tech. | 479,00EUR | 12:02 | -3,04 | -15,00 | 998,00 | 194,42 | 1.613.751,00 | |
| secunet Security Networks AG | 244,00EUR | 11:27 | -1,61 | -4,00 | 269,00 | 152,80 | 138.104,00 | |
| SEI Investment Co. | 96,50EUR | 12:04 | +2,66 | +2,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 88,00EUR | 10:35 | -2,76 | -2,50 | 91,00 | 46,40 | ||
| Semperit AG Holding | 18,05EUR | 04.11. | -2,22 | -0,40 | 19,75 | 11,40 | 21.984,90 | |
| Sempreon Inc. | 15,40EUR | 04.11. | +0,63 | +0,10 | 22,40 | 11,20 | ||
| Semtech Corp. | 95,54EUR | 11:15 | -2,45 | -2,40 | 178,70 | 52,40 | 19.299,08 | |
| Serviceware SE | 14,10EUR | 04.11. | +0,72 | +0,10 | 19,80 | 9,90 | 16.003,50 | |
| SFC Energy AG | 18,30EUR | 11:56 | +1,22 | +0,22 | 24,75 | 11,48 | 162.632,10 | |
| SGL Carbon | 4,950EUR | 12:03 | +2,06 | +0,100 | 5,790 | 2,565 | 541.069,65 | |
| Shell PLC | 45,47EUR | 12:04 | +0,81 | +0,37 | 49,33 | 29,56 | 2.230.603,83 | |
| Shell PLC | 90,50EUR | 08:49 | 98,50 | 58,50 | 16.290,00 | |||
| Shelly Group PLC | 64,50EUR | 11:35 | +0,47 | +0,30 | 8.643,00 | |||
| Shenandoah Telecommuni. Co. | 9,250EUR | 04.11. | -1,09 | -0,100 | 14,800 | 8,550 | 2.016,50 | |
| Siemens | 279,45EUR | 12:05 | +0,94 | +2,60 | 291,55 | 196,02 | 6.789.517,20 | |
| Siemens Energy | 122,66EUR | 12:05 | +0,95 | +1,16 | 195,38 | 100,30 | 23.496.136,30 | |
| Siemens Healthineers | 44,00EUR | 12:05 | -1,92 | -0,86 | 47,28 | 32,84 | 4.206.840,00 | |
| Silgan Holdings Inc. | 38,00EUR | 04.11. | +1,07 | +0,40 | 42,40 | 30,80 | 2.546,00 | |
| Silicon Laboratories Inc. | 195,00EUR | 04.11. | +0,51 | +1,00 | 199,00 | 106,00 | ||
| Silicon Motion Technology Corp | 160,00EUR | 04.11. | -2,48 | -4,00 | 312,00 | 68,50 | 149.120,00 | |
| Siltronic | 54,60EUR | 12:05 | -5,96 | -3,45 | 108,60 | 41,74 | 2.742.448,80 | |
| SIMONA AG | 69,50EUR | 11:34 | -4,79 | -3,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 04.11. | -1,60 | -0,20 | 14,40 | 10,90 | ||
| sino AG | 124,00EUR | 10:30 | +0,40 | +0,50 | 128,00 | 85,60 | 3.100,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 04.11. | 5,500 | 5,500 | ||||
| Sixt St. | 77,50EUR | 11:54 | +0,45 | +0,35 | 78,40 | 57,85 | 394.707,50 | |
| Sixt Vz. | 60,70EUR | 12:04 | +0,33 | +0,20 | 64,90 | 49,00 | 159.641,00 | |
| Skywest Inc. | 72,92EUR | 04.11. | +0,33 | +0,24 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 72,23EUR | 10:33 | -2,56 | -1,88 | 81,00 | 43,58 | 10.978,96 | |
| SLM Corp. | 16,40EUR | 04.11. | +1,21 | +0,20 | 26,60 | 15,90 | 410,00 | |
| SMA Solar Technology | 54,20EUR | 11:56 | -0,92 | -0,50 | 70,55 | 26,02 | 779.829,60 | |
| SMAG Mobile Antenna Masts AG | 22,50EUR | 11:42 | +2,30 | +0,50 | 7.987,50 | |||
| SNP | 96,80EUR | 09:19 | +1,03 | +1,00 | 101,50 | 74,00 | 2.420,00 | |
| Societe Generale | 65,35EUR | 12:02 | +1,30 | +0,84 | 84,77 | 54,30 | 167.230,65 | |
| Springer Nature AG & Co. KGaA | 21,70EUR | 11:57 | -0,46 | -0,10 | 22,50 | 14,72 | 78.163,40 | |
| Sprouts Farmers Market Inc. | 48,50EUR | 12:00 | +0,67 | +0,33 | 81,43 | 42,30 | 2.958,19 | |
| SPS Commerce Inc. | 75,44EUR | 04.11. | -0,05 | -0,04 | 83,28 | 42,91 | ||
| SS&C Technologies Holdings | 71,50EUR | 04.11. | +0,14 | +0,10 | 77,94 | 54,60 | 10.510,50 | |
| STAAR Surgical Co. | 25,65EUR | 10:17 | +5,36 | +1,29 | 31,47 | 13,63 | 3.078,00 | |
| Stabilus | 16,70EUR | 12:05 | +3,73 | +0,60 | 21,60 | 13,16 | 78.005,70 | |
| Stagwell Inc. | 9,450EUR | 04.11. | +1,04 | +0,100 | 9,500 | 4,080 | ||
| Standard Chartered PLC | 25,67EUR | 04.11. | +1,60 | +0,41 | 28,16 | 17,10 | 4.030,19 | |
| Starbucks | 98,00EUR | 12:05 | +0,72 | +0,70 | 98,00 | 70,38 | 64.288,00 | |
| Stealthgas Inc. | 7,850EUR | 04.11. | -0,68 | -0,050 | 8,850 | 5,750 | ||
| Steel Dynamics Inc. | 212,60EUR | 09:34 | +0,09 | +0,20 | 247,90 | 129,00 | 3.826,80 | |
| Stellantis N.V. | 4,160EUR | 11:55 | +0,64 | +0,027 | 10,490 | 3,509 | 267.575,36 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 252,00EUR | 11:32 | +0,64 | +1,60 | 865,20 | 240,00 | 20.412,00 | |
| Steven Madden Ltd. | 38,49EUR | 04.11. | +0,34 | +0,14 | 42,56 | 28,40 | ||
| Steyr Motors AG | 35,32EUR | 11:43 | +0,06 | +0,02 | 49,50 | 25,26 | 76.008,64 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 40,09EUR | 11:54 | -1,36 | -0,55 | 70,80 | 18,24 | 294.905,35 | |
| Sto SE | 108,00EUR | 11:06 | +1,90 | +2,00 | 131,00 | 90,50 | 24.948,00 | |
| StoneX Group Inc. | 49,94EUR | 04.11. | +1,30 | +0,65 | 108,52 | 46,63 | 1.498,20 | |
| Strabag SE | 104,80EUR | 11:56 | +1,17 | +1,20 | 109,80 | 64,50 | 98.197,60 | |
| Stratec | 25,75EUR | 12:03 | +1,78 | +0,45 | 26,45 | 16,36 | 23.355,25 | |
| Strategic Education Inc. | 64,00EUR | 04.11. | +0,76 | +0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 127,04EUR | 12:05 | +0,22 | +0,28 | 221,80 | 71,91 | 1.678.325,44 | |
| Strattec Security Corp. | 58,00EUR | 04.11. | +1,79 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 39,70EUR | 12:05 | +2,22 | +0,86 | 41,42 | 28,85 | 286.316,40 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 25,90EUR | 12:06 | -1,90 | -0,50 | 44,00 | 16,35 | 1.377.180,70 | |
| Supernus Pharmaceuticals Inc. | 38,00EUR | 03.11. | +0,54 | +0,20 | 50,00 | 35,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Suss MicroTec | 49,28EUR | 12:03 | -2,83 | -1,43 | 118,40 | 26,80 | 1.302.224,00 | |
| Suedzucker | 11,44EUR | 11:44 | +0,18 | +0,02 | 13,57 | 8,92 | 213.722,08 | |
| Symrise | 96,24EUR | 11:47 | +0,50 | +0,48 | 103,60 | 64,78 | 531.726,00 | |
| Synaptics Inc. | 105,00EUR | 04.11. | -0,96 | -1,00 | 131,00 | 50,34 | 5.250,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 404,00EUR | 11:32 | -1,82 | -7,50 | 464,00 | 314,00 | 75.548,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.