Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,96EUR | 16:32 | -0,39 | -0,07 | 18,20 | 14,70 | 593,43 | |
| SAF Holland | 16,700EUR | 19:28 | +2,97 | +0,480 | 20,000 | 13,020 | 56.880,20 | |
| Safran | 279,50EUR | 21:01 | +1,16 | +3,20 | 353,00 | 192,45 | 731.451,50 | |
| Saia Inc. | 300,00EUR | 10:22 | +3,42 | +10,00 | 360,00 | 204,00 | 9.600,00 | |
| Salzgitter | 37,00EUR | 20:52 | +9,06 | +3,06 | 58,20 | 18,51 | 1.466.162,00 | |
| Samara Asset | 2,240EUR | 30.03. | +3,57 | +0,080 | 2,900 | 1,660 | 3.976,00 | |
| Sanmina Corp. | 109,60EUR | 14:15 | +2,06 | +2,20 | 159,95 | 57,80 | 219,20 | |
| Sanofi | 82,77EUR | 21:00 | +1,43 | +1,16 | 103,54 | 74,93 | 1.496.481,60 | |
| SAP | 148,18EUR | 21:03 | +1,02 | +1,50 | 273,30 | 141,52 | 17.667.205,04 | |
| Sarepta Therapeutics Inc. | 18,88EUR | 20:08 | +6,01 | +1,07 | 60,36 | 8,92 | 32.068,63 | |
| Sartorius AG | 168,20EUR | 20:48 | +2,94 | +4,80 | 208,50 | 136,00 | 32.630,80 | |
| Sartorius Vz. | 215,90EUR | 20:59 | +2,66 | +5,50 | 266,90 | 165,00 | 283.260,80 | |
| SBA Communications Corp. | 147,60EUR | 30.03. | +0,07 | +0,10 | 218,90 | 147,60 | ||
| SBO AG | 36,00EUR | 19:53 | +1,55 | +0,55 | 37,50 | 25,75 | 159.336,00 | |
| ScanSource Inc. | 30,80EUR | 30.03. | +0,65 | +0,20 | 38,40 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,225EUR | 21:01 | +2,36 | +0,165 | 11,990 | 3,156 | 554.562,10 | |
| Schaltbau Holding AG | 68,00EUR | 19:14 | +3,03 | +2,00 | 69,50 | 58,00 | 331.092,00 | |
| Schl. Wachenheim | 14,10EUR | 14:59 | 16,10 | 13,30 | 7.755,00 | |||
| Schneider Electric SE | 234,65EUR | 20:54 | +2,78 | +6,35 | 279,95 | 172,68 | 1.640.203,50 | |
| Schott Pharma | 13,60EUR | 16:36 | +2,89 | +0,38 | 30,20 | 12,54 | 54.332,00 | |
| Scout24 | 66,45EUR | 20:40 | +1,99 | +1,30 | 123,00 | 62,60 | 647.488,80 | |
| Seagate Technolog.Holdings PLC | 331,90EUR | 20:26 | +6,31 | +19,90 | 389,95 | 56,91 | 590.782,00 | |
| secunet Security Networks AG | 177,00EUR | 20:19 | +2,19 | +3,80 | 247,00 | 132,20 | 144.078,00 | |
| SEI Investment Co. | 66,50EUR | 20:37 | 80,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 65,00EUR | 20:52 | 85,50 | 46,40 | ||||
| Semperit AG Holding | 14,80EUR | 19:00 | +0,13 | +0,02 | 14,98 | 11,40 | 31.790,40 | |
| Semtech Corp. | 65,78EUR | 20:06 | +7,86 | +4,80 | 81,70 | 21,12 | 460,46 | |
| Serviceware SE | 12,70EUR | 16:56 | +3,75 | +0,45 | 21,40 | 11,90 | 39.357,30 | |
| SFC Energy AG | 14,14EUR | 20:06 | -1,28 | -0,18 | 26,55 | 11,48 | 310.514,40 | |
| SGL Carbon | 3,300EUR | 20:18 | +3,00 | +0,095 | 4,815 | 2,565 | 103.788,30 | |
| Shell PLC | 39,96EUR | 21:02 | -1,25 | -0,51 | 41,32 | 26,05 | 13.704.804,73 | |
| Shell PLC | 82,00EUR | 17:18 | -0,62 | -0,50 | 82,50 | 53,00 | 54.530,00 | |
| Shelly Group PLC | 48,60EUR | 20:33 | -0,21 | -0,10 | 71,60 | 28,10 | 4.860,00 | |
| Shenandoah Telecommuni. Co. | 12,90EUR | 30.03. | -0,76 | -0,10 | 13,50 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 209,65EUR | 20:59 | +2,50 | +5,10 | 275,65 | 162,00 | 8.162.093,80 | |
| Siemens Energy | 145,95EUR | 21:02 | +4,55 | +6,35 | 171,65 | 41,80 | 30.766.260,00 | |
| Siemens Healthineers | 36,79EUR | 21:00 | +1,37 | +0,49 | 50,44 | 35,49 | 2.340.690,17 | |
| Silgan Holdings Inc. | 33,80EUR | 30.03. | +3,09 | +1,00 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 180,00EUR | 30.03. | +0,57 | +1,00 | 180,00 | 79,50 | ||
| Silicon Motion Technology Corp | 92,00EUR | 13:18 | +6,04 | +5,50 | 122,00 | 34,60 | 1.840,00 | |
| Siltronic | 53,00EUR | 20:28 | +1,25 | +0,65 | 61,15 | 31,68 | 394.691,00 | |
| SIMONA AG | 46,20EUR | 20:12 | +3,13 | +1,40 | 70,50 | 42,00 | 3.234,00 | |
| Simulations Plus Inc. | 9,850EUR | 30.03. | +1,53 | +0,150 | ||||
| Sinclair Inc. | 11,40EUR | 30.03. | 14,60 | 11,00 | ||||
| sino AG | 93,80EUR | 19:36 | +1,33 | +1,20 | 114,50 | 79,00 | 42.116,20 | |
| Sinovac Biotech Ltd. | 5,580EUR | 30.03. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 65,00EUR | 21:00 | +2,12 | +1,35 | 99,20 | 57,85 | 216.190,00 | |
| Sixt Vz. | 54,60EUR | 20:26 | 66,70 | 46,00 | 518.590,80 | |||
| Skywest Inc. | 81,50EUR | 30.03. | +3,27 | +2,50 | 107,00 | 70,00 | ||
| Skyworks Solutions Inc. | 45,68EUR | 16:11 | +0,72 | +0,33 | 77,99 | 43,54 | 11.237,28 | |
| SLM Corp. | 17,30EUR | 30.03. | +3,37 | +0,60 | 30,00 | 15,90 | ||
| SMA Solar Technology | 46,70EUR | 21:02 | +5,16 | +2,28 | 47,94 | 11,86 | 1.544.509,10 | |
| SNP | 79,40EUR | 19:18 | +0,51 | +0,40 | 83,40 | 65,80 | 23.820,00 | |
| Societe Generale | 62,98EUR | 20:52 | +3,40 | +2,06 | 77,14 | 30,95 | 203.299,44 | |
| Springer Nature AG & Co. KGaA | 18,06EUR | 20:29 | +1,57 | +0,28 | 24,05 | 14,72 | 53.529,84 | |
| Sprouts Farmers Market Inc. | 67,62EUR | 12:47 | -1,43 | -0,96 | 158,30 | 54,62 | 101.497,62 | |
| SPS Commerce Inc. | 49,20EUR | 30.03. | +0,84 | +0,40 | 137,00 | 45,00 | ||
| SS&C Technologies Holdings | 58,50EUR | 16:41 | 77,50 | 58,50 | 5.265,00 | |||
| STAAR Surgical Co. | 15,94EUR | 30.03. | +1,69 | +0,27 | 24,54 | 13,63 | 1.402,72 | |
| Stabilus | 15,94EUR | 19:52 | -1,25 | -0,20 | 28,95 | 14,50 | 150.728,64 | |
| Stagwell Inc. | 5,500EUR | 18:41 | +0,93 | +0,050 | 7,200 | 3,820 | 550,00 | |
| Standard Chartered PLC | 18,20EUR | 14:05 | +3,43 | +0,60 | 22,40 | 10,30 | 18,20 | |
| Starbucks | 77,21EUR | 20:39 | +2,72 | +2,05 | 91,73 | 66,51 | 75.665,80 | |
| Stealthgas Inc. | 8,000EUR | 30.03. | +1,94 | +0,150 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 151,06EUR | 15:44 | +3,56 | +5,32 | 174,14 | 95,00 | 3.927,56 | |
| Stellantis N.V. | 6,121EUR | 21:00 | +3,58 | +0,211 | 10,490 | 5,254 | 753.286,99 | |
| Stemmer Imaging | 60,40EUR | 08:16 | 62,00 | 51,00 | ||||
| Sterling Infrastructure Inc. | 350,00EUR | 20:41 | +5,38 | +17,80 | 421,20 | 89,10 | 61.250,00 | |
| Steven Madden Ltd. | 28,40EUR | 30.03. | +3,55 | +1,00 | 39,40 | 17,20 | ||
| Steyr Motors AG | 38,60EUR | 18:21 | +1,05 | +0,40 | 69,60 | 27,50 | 129.966,20 | |
| STINAG Stuttgart Invest AG | 15,30EUR | 30.03. | -4,58 | -0,70 | 16,30 | 11,80 | 1.606,50 | |
| STMicroelectronics N.V. | 29,44EUR | 20:56 | +7,86 | +2,15 | 30,16 | 15,73 | 1.257.993,03 | |
| Sto SE | 109,80EUR | 20:08 | +0,38 | +0,40 | 134,40 | 103,60 | 46.225,80 | |
| StoneX Group Inc. | 70,50EUR | 20:46 | +3,73 | +2,50 | 10.081,50 | |||
| Strabag SE | 86,60EUR | 20:53 | +4,22 | +3,50 | 98,30 | 52,80 | 127.302,00 | |
| Stratec | 17,68EUR | 18:58 | +1,82 | +0,30 | 32,90 | 16,52 | 35.448,40 | |
| Strategic Education Inc. | 70,50EUR | 30.03. | 80,50 | 62,50 | 846,00 | |||
| Strategy Inc. | 107,10EUR | 20:59 | +1,28 | +1,35 | 395,40 | 88,48 | 6.102.772,20 | |
| Strattec Security Corp. | 65,50EUR | 30.03. | +4,65 | +3,00 | 74,50 | 28,80 | ||
| Ströer | 30,90EUR | 20:51 | +1,84 | +0,55 | 56,00 | 28,85 | 265.122,00 | |
| SunOpta Inc. | 5,590EUR | 16:05 | -0,71 | -0,040 | 5,900 | 2,835 | 1.621,10 | |
| Supermicro | 19,51EUR | 20:56 | +6,20 | +1,14 | 54,60 | 16,35 | 1.479.649,30 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 30.03. | +4,21 | +1,80 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,25EUR | 30.03. | +0,50 | +0,05 | 17,45 | 10,20 | 512,50 | |
| Suss MicroTec | 49,96EUR | 20:52 | +4,62 | +2,20 | 62,85 | 24,00 | 1.099.819,44 | |
| Suedzucker | 13,00EUR | 21:01 | +9,36 | +1,11 | 13,57 | 8,92 | 7.673.666,00 | |
| Symrise | 73,52EUR | 19:56 | 107,15 | 64,78 | 371.643,60 | |||
| Synaptics Inc. | 57,94EUR | 16:50 | +6,15 | +3,46 | 81,28 | 40,54 | 7.706,02 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 341,35EUR | 20:57 | +2,35 | +7,85 | 569,90 | 310,05 | 117.083,05 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.