Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,69EUR15:59+1,00+0,1818,2014,709.054,72
SAF Holland19,760EUR17:02+0,92+0,18020,00013,340192.027,68
Safran281,10EUR16:51-1,77-5,10353,00241,70667.331,40
Saia Inc.374,80EUR08.05.-1,37-5,20390,80218,005.247,20
Salzgitter50,40EUR16:50-0,39-0,2058,2018,51404.308,80
Samara Asset2,370EUR08:29+3,59+0,0802,9001,66082,95
Sanmina Corp.206,80EUR10:09+1,14+2,40215,6072,6015.923,60
Sanofi73,38EUR16:53-0,39-0,2994,3272,761.650.462,96
SAP144,70EUR17:05-1,23-1,80273,30137,6612.569.220,80
Sarepta Therapeutics Inc.17,52EUR16:22+2,85+0,4838,288,927.183,20
Sartorius AG171,20EUR16:53-0,47-0,80208,50145,4029.104,00
Sartorius Vz.215,50EUR17:01-0,32-0,70266,90176,00365.488,00
SBA Communications Corp.184,00EUR15:36+0,54+1,00218,90147,20184,00
SBO AG34,20EUR15:07+2,24+0,7537,8025,7513.235,40
ScanSource Inc.32,40EUR08.05.38,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler9,140EUR17:05+4,59+0,40011,9903,9402.500.228,72
Schaltbau Holding AG65,00EUR08:16-0,76-0,5069,5058,00
Schl. Wachenheim13,80EUR12:0316,1013,601.959,60
Schneider Electric SE272,10EUR17:05-0,51-1,40287,90208,951.035.068,40
Schott Pharma15,76EUR16:55+2,07+0,3230,2012,5499.603,20
Scout2471,00EUR16:59+0,57+0,40123,0062,60663.495,00
Seagate Technolog.Holdings PLC698,00EUR17:01+5,44+36,00710,0087,263.345.514,00
secunet Security Networks AG189,00EUR16:41-0,84-1,60247,00152,8052.542,00
SEI Investment Co.75,00EUR17:03+0,67+0,5080,5061,00
Selective Insurance Group Inc.71,00EUR16:56+0,71+0,5081,0046,40
Semperit AG Holding15,05EUR16:1615,2011,4021.912,80
Semtech Corp.106,25EUR14:57+9,16+9,40108,8031,2612.325,00
Serviceware SE11,75EUR16:5321,4011,2522.936,00
SFC Energy AG17,70EUR16:56-0,45-0,0826,5511,48602.862,00
SGL Carbon4,645EUR16:59+4,50+0,2004,8252,565173.504,69
Shell PLC36,24EUR17:03+1,63+0,5841,3228,803.169.221,81
Shell PLC71,50EUR08.05.+1,41+1,0082,5058,007.364,50
Shelly Group PLC60,90EUR16:56+4,35+2,5028.014,00
Shenandoah Telecommuni. Co.13,90EUR08.05.-0,74-0,1014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens267,25EUR17:05+1,04+2,75275,65196,028.455.790,00
Siemens Energy175,16EUR17:04-1,65-2,94195,3872,3031.761.587,64
Siemens Healthineers33,82EUR17:05+0,93+0,3150,4433,354.065.536,02
Silgan Holdings Inc.34,60EUR08.05.-0,60-0,2049,6031,80
Silicon Laboratories Inc.182,00EUR08.05.+0,55+1,00188,00106,00
Silicon Motion Technology Corp230,00EUR17:05+6,54+14,00230,0048,80286.580,00
Siltronic96,00EUR17:04-1,94-1,9099,3031,683.141.600,00
SIMONA AG55,00EUR08:04+3,77+2,0070,5042,00
Simulations Plus Inc.13,40EUR09:11-5,71-0,809.634,60
Sinclair Inc.12,60EUR08.05.+2,52+0,3014,4011,00
sino AG101,00EUR16:39+1,84+1,80114,5083,00118.776,00
Sinovac Biotech Ltd.5,500EUR08.05.5,5005,500
Sixt St.69,25EUR16:47-0,22-0,1599,2057,85484.196,00
Sixt Vz.60,30EUR17:05-0,33-0,2066,7049,00447.365,70
Skywest Inc.72,96EUR08.05.-1,94-1,44107,0070,02
Skyworks Solutions Inc.58,12EUR16:23+1,17+0,6677,9943,5825.921,52
SLM Corp.19,40EUR08.05.-1,06-0,2030,0015,90
SMA Solar Technology62,90EUR16:59+1,37+0,8563,9515,441.872.344,30
SNP85,00EUR10:05-0,48-0,4086,6069,203.825,00
Societe Generale69,23EUR17:02+0,06+0,0477,1446,23742.422,52
Springer Nature AG & Co. KGaA20,25EUR14:22+1,25+0,2524,0514,7222.072,50
Sprouts Farmers Market Inc.70,64EUR13:56+0,01+0,01158,3054,622.472,40
SPS Commerce Inc.48,18EUR08.05.-3,56-1,68137,0044,29529,98
SS&C Technologies Holdings59,34EUR08.05.-1,96-1,1477,5057,6059,34
STAAR Surgical Co.22,76EUR11:36+4,35+0,9824,5413,63273,12
Stabilus18,06EUR17:00-0,22-0,0428,9514,50440.664,00
Stagwell Inc.5,500EUR08.05.-1,83-0,1007,2003,82049,50
Standard Chartered PLC22,11EUR08:00-0,87-0,1922,4712,8022,11
Starbucks90,15EUR16:41+1,91+1,7091,6467,56298.576,80
Stealthgas Inc.8,500EUR08.05.+1,20+0,1008,6504,720
Steel Dynamics Inc.200,40EUR14:20+0,81+1,60206,70104,1616.633,20
Stellantis N.V.6,344EUR17:00-3,35-0,22010,4905,254984.309,66
Stemmer Imaging60,50EUR08:0962,0053,403.025,00
Sterling Infrastructure Inc.728,20EUR16:58+1,83+13,00768,00156,4532.040,80
Steven Madden Ltd.33,88EUR08.05.-1,58-0,5439,4020,00
Steyr Motors AG39,72EUR16:2169,6027,5059.182,80
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.50,23EUR16:58+0,58+0,2950,8318,241.452.350,22
Sto SE99,30EUR15:59-1,20-1,20133,4097,60150.240,90
StoneX Group Inc.104,70EUR15:28+2,50+2,55111,0064,0017.170,80
Strabag SE92,60EUR16:50+0,43+0,4098,3064,50234.648,40
Stratasys Ltd.7,204EUR16:39+0,19+0,01411,1006,470742,01
Stratec17,40EUR17:04+0,12+0,0232,9016,3615.103,20
Strategic Education Inc.67,00EUR08.05.-1,47-1,0080,5061,00
Strategy Inc.159,00EUR17:05+0,15+0,24395,4088,483.488.937,00
Strattec Security Corp.51,50EUR08.05.+0,96+0,5074,5035,607.210,00
Ströer38,76EUR16:42-1,68-0,6655,7028,85429.732,12
SunOpta Inc.5,460EUR05.05.-0,11-0,0065,8202,835
Supermicro30,36EUR16:59+1,20+0,3654,6016,351.848.468,60
Supernus Pharmaceuticals Inc.44,20EUR08.05.-1,83-0,8050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,900EUR08.05.17,3509,7501.989,90
Suss MicroTec88,65EUR17:03+1,26+1,1090,8524,002.029.730,40
Suedzucker11,44EUR16:56-1,04-0,1213,578,92192.340,72
Symrise72,68EUR17:04-0,71-0,52107,1564,78271.096,40
Synaptics Inc.108,00EUR16:15+0,95+1,00109,0050,34115.344,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.437,00EUR16:14-0,23-1,00569,90325,15268.318,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.