Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,18EUR | 18:21 | +0,75 | +0,14 | 18,20 | 14,70 | 3.036,06 | |
| SAF Holland | 19,980EUR | 18:16 | +0,92 | +0,180 | 20,000 | 13,340 | 103.955,94 | |
| Safran | 282,90EUR | 18:52 | +0,28 | +0,80 | 353,00 | 248,90 | 211.609,20 | |
| Saia Inc. | 374,80EUR | 13.05. | +7,04 | +25,70 | 390,80 | 218,00 | ||
| Salzgitter | 56,60EUR | 18:42 | +1,35 | +0,75 | 58,20 | 18,51 | 596.790,40 | |
| Samara Asset | 2,300EUR | 13.05. | +0,45 | +0,010 | 2,900 | 1,660 | 3.716,80 | |
| Sanmina Corp. | 207,90EUR | 17:32 | +1,58 | +3,20 | 215,60 | 72,60 | 12.474,00 | |
| Sanofi | 73,45EUR | 18:57 | +0,36 | +0,26 | 94,32 | 71,84 | 668.688,80 | |
| SAP | 140,52EUR | 19:00 | +2,17 | +2,98 | 273,30 | 135,52 | 13.277.032,20 | |
| Sarepta Therapeutics Inc. | 16,10EUR | 13.05. | +1,13 | +0,18 | 38,28 | 8,92 | 20.769,00 | |
| Sartorius AG | 167,40EUR | 17:38 | +0,60 | +1,00 | 208,50 | 145,40 | 4.017,60 | |
| Sartorius Vz. | 214,10EUR | 18:53 | 266,90 | 176,00 | 689.616,10 | |||
| SBA Communications Corp. | 178,00EUR | 13.05. | -1,69 | -3,00 | 208,60 | 147,20 | 19.402,00 | |
| SBO AG | 34,00EUR | 17:08 | -0,29 | -0,10 | 37,80 | 25,75 | 63.342,00 | |
| ScanSource Inc. | 32,40EUR | 13.05. | +2,81 | +1,00 | 38,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,970EUR | 18:58 | +5,44 | +0,510 | 11,990 | 3,976 | 2.421.214,50 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,70EUR | 16:29 | 16,10 | 13,60 | 6.247,20 | |||
| Schneider Electric SE | 269,95EUR | 18:54 | +0,17 | +0,45 | 287,90 | 208,95 | 937.536,35 | |
| Schott Pharma | 16,48EUR | 18:52 | +3,15 | +0,50 | 30,20 | 12,54 | 252.638,40 | |
| Scout24 | 75,35EUR | 19:00 | -2,67 | -2,05 | 123,00 | 62,60 | 1.240.034,95 | |
| Seagate Technolog.Holdings PLC | 696,00EUR | 19:02 | -0,29 | -2,00 | 716,00 | 92,11 | 858.864,00 | |
| secunet Security Networks AG | 193,20EUR | 17:53 | -0,84 | -1,60 | 247,00 | 152,80 | 83.848,80 | |
| SEI Investment Co. | 77,00EUR | 18:33 | 81,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 72,50EUR | 19:01 | +0,69 | +0,50 | 80,00 | 46,40 | ||
| Semperit AG Holding | 15,05EUR | 18:41 | 15,20 | 11,40 | 6.727,35 | |||
| Semtech Corp. | 118,70EUR | 16:55 | +0,46 | +0,55 | 121,45 | 31,26 | 89.618,50 | |
| Serviceware SE | 10,10EUR | 17:37 | -1,98 | -0,20 | 21,40 | 10,10 | 3.242,10 | |
| SFC Energy AG | 20,90EUR | 18:51 | +0,48 | +0,10 | 25,80 | 11,48 | 789.372,10 | |
| SGL Carbon | 4,740EUR | 17:43 | -1,77 | -0,085 | 4,885 | 2,565 | 92.809,20 | |
| Shell PLC | 36,42EUR | 18:41 | +0,43 | +0,16 | 41,32 | 28,80 | 1.108.581,85 | |
| Shell PLC | 73,00EUR | 15:42 | 82,50 | 58,00 | 1.606,00 | |||
| Shelly Group PLC | 60,70EUR | 18:04 | -2,10 | -1,30 | 20.820,10 | |||
| Shenandoah Telecommuni. Co. | 13,40EUR | 13.05. | +2,96 | +0,40 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 272,25EUR | 19:00 | +1,91 | +5,10 | 276,40 | 196,02 | 17.023.520,25 | |
| Siemens Energy | 177,92EUR | 18:58 | -0,01 | -0,02 | 195,38 | 72,30 | 25.325.310,72 | |
| Siemens Healthineers | 34,27EUR | 18:50 | +0,83 | +0,28 | 50,44 | 33,20 | 1.569.531,73 | |
| Silgan Holdings Inc. | 33,80EUR | 17:34 | +1,83 | +0,60 | 49,60 | 31,80 | 135,20 | |
| Silicon Laboratories Inc. | 182,00EUR | 13.05. | +0,55 | +1,00 | 188,00 | 106,00 | ||
| Silicon Motion Technology Corp | 232,00EUR | 17:19 | 238,00 | 51,00 | 38.744,00 | |||
| Siltronic | 93,85EUR | 18:56 | +1,57 | +1,45 | 99,30 | 31,68 | 295.815,20 | |
| SIMONA AG | 52,00EUR | 17:30 | +0,97 | +0,50 | 70,50 | 42,00 | ||
| Simulations Plus Inc. | 12,50EUR | 13.05. | -0,87 | -0,10 | ||||
| Sinclair Inc. | 12,60EUR | 13.05. | +3,39 | +0,40 | 14,40 | 11,00 | ||
| sino AG | 104,00EUR | 18:40 | +1,99 | +2,00 | 114,50 | 83,40 | 15.912,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 13.05. | 5,500 | 5,500 | ||||
| Sixt St. | 71,80EUR | 18:59 | +0,21 | +0,15 | 99,20 | 57,85 | 294.021,00 | |
| Sixt Vz. | 61,80EUR | 18:43 | +0,16 | +0,10 | 66,70 | 49,00 | 413.627,40 | |
| Skywest Inc. | 71,36EUR | 18:38 | -0,61 | -0,44 | 107,00 | 70,02 | 11.631,68 | |
| Skyworks Solutions Inc. | 57,11EUR | 16:01 | -1,10 | -0,64 | 77,99 | 43,58 | 39.405,90 | |
| SLM Corp. | 18,60EUR | 13.05. | +1,67 | +0,30 | 30,00 | 15,90 | ||
| SMA Solar Technology | 64,45EUR | 19:00 | +14,99 | +8,40 | 65,00 | 15,44 | 4.129.247,05 | |
| SNP | 82,40EUR | 13.05. | 86,60 | 69,20 | 68.392,00 | |||
| Societe Generale | 67,11EUR | 18:57 | +0,75 | +0,50 | 77,14 | 46,23 | 76.371,18 | |
| Springer Nature AG & Co. KGaA | 19,54EUR | 16:59 | +0,63 | +0,12 | 24,05 | 14,72 | 3.810,30 | |
| Sprouts Farmers Market Inc. | 75,09EUR | 18:40 | -0,63 | -0,47 | 158,30 | 54,62 | 48.808,50 | |
| SPS Commerce Inc. | 45,25EUR | 13.05. | +0,83 | +0,35 | 131,00 | 44,29 | 407,25 | |
| SS&C Technologies Holdings | 56,80EUR | 13.05. | +0,58 | +0,32 | 77,50 | 56,80 | ||
| STAAR Surgical Co. | 28,32EUR | 17:09 | +12,00 | +3,00 | 31,47 | 13,63 | 13.367,04 | |
| Stabilus | 18,10EUR | 18:19 | +0,90 | +0,16 | 28,95 | 14,50 | 257.001,90 | |
| Stagwell Inc. | 5,500EUR | 13.05. | +2,97 | +0,150 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 22,16EUR | 08:17 | +0,46 | +0,10 | 22,47 | 13,30 | 2.216,00 | |
| Starbucks | 92,30EUR | 17:31 | +1,96 | +1,77 | 93,00 | 67,56 | 171.862,60 | |
| Stealthgas Inc. | 8,500EUR | 13.05. | +2,35 | +0,200 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 202,90EUR | 13.05. | 206,70 | 104,16 | 14.000,10 | |||
| Stellantis N.V. | 6,676EUR | 18:49 | +3,17 | +0,205 | 10,490 | 5,254 | 656.791,56 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 750,00EUR | 15:56 | +3,95 | +28,60 | 768,00 | 156,45 | 16.500,00 | |
| Steven Madden Ltd. | 32,29EUR | 13.05. | +3,93 | +1,28 | 39,40 | 20,00 | ||
| Steyr Motors AG | 38,52EUR | 17:20 | +0,47 | +0,18 | 69,60 | 27,50 | 14.213,88 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 55,26EUR | 18:48 | +2,60 | +1,40 | 55,84 | 18,24 | 1.386.307,62 | |
| Sto SE | 102,80EUR | 18:16 | +0,20 | +0,20 | 133,40 | 97,60 | 52.839,20 | |
| StoneX Group Inc. | 100,50EUR | 13.05. | +1,88 | +1,84 | 111,00 | 64,00 | 14.170,50 | |
| Strabag SE | 91,60EUR | 18:38 | -2,15 | -2,00 | 98,30 | 64,50 | 173.032,40 | |
| Stratasys Ltd. | 7,402EUR | 14:39 | +2,25 | +0,164 | 11,100 | 6,470 | 3.701,00 | |
| Stratec | 17,58EUR | 15:37 | +2,13 | +0,36 | 32,90 | 16,36 | 8.842,74 | |
| Strategic Education Inc. | 67,00EUR | 13.05. | +1,49 | +1,00 | 80,50 | 61,00 | ||
| Strategy Inc. | 165,02EUR | 19:04 | +8,22 | +12,48 | 395,40 | 88,48 | 7.324.082,66 | |
| Strattec Security Corp. | 57,50EUR | 15:49 | +3,81 | +2,00 | 74,50 | 35,60 | 1.035,00 | |
| Ströer | 39,16EUR | 18:33 | +0,36 | +0,14 | 55,70 | 28,85 | 100.523,72 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 28,30EUR | 18:59 | +3,59 | +0,98 | 54,60 | 16,35 | 1.581.800,20 | |
| Supernus Pharmaceuticals Inc. | 43,80EUR | 16:01 | 50,00 | 27,20 | 4.380,00 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 13.05. | -0,52 | -0,05 | 17,35 | 9,75 | 7.100,00 | |
| Suss MicroTec | 93,30EUR | 19:00 | +6,45 | +5,65 | 94,10 | 24,00 | 1.613.903,40 | |
| Suedzucker | 11,70EUR | 18:52 | +2,45 | +0,28 | 13,57 | 8,92 | 362.173,50 | |
| Symrise | 74,06EUR | 17:58 | -0,08 | -0,06 | 107,15 | 64,78 | 82.058,48 | |
| Synaptics Inc. | 110,00EUR | 18:46 | 114,00 | 50,34 | 2.970,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 437,50EUR | 17:52 | +0,46 | +2,00 | 569,90 | 325,15 | 85.750,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.