Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,09EUR19:05+5,81+0,8818,3314,7024.617,70
SAF Holland19,760EUR21:49-0,80-0,16021,10013,34042.424,72
Safran297,30EUR21:47-0,97-2,90353,00248,90294.029,70
Saia Inc.397,70EUR04.06.-1,24-5,00411,40218,00
Salzgitter61,65EUR21:46-7,45-4,9567,5018,51871.977,60
Samara Asset2,200EUR04.06.2,9001,680440,00
Sanmina Corp.219,90EUR20:56-8,62-20,70246,4075,0418.911,40
Sanofi77,33EUR21:42+0,77+0,5990,9071,841.638.700,03
SAP160,00EUR21:49-0,86-1,38272,90135,5240.602.400,00
Sarepta Therapeutics Inc.13,80EUR21:41-3,65-0,5238,288,9264.722,00
Sartorius AG191,60EUR14:28-3,01-5,80208,50145,4076.831,60
Sartorius Vz.233,70EUR21:47-5,34-13,20266,90176,00604.581,90
SBA Communications Corp.178,00EUR15:15+1,12+2,00205,80147,203.560,00
SBO AG35,00EUR21:48-1,27-0,4537,8025,7549.770,00
ScanSource Inc.40,40EUR04.06.-0,99-0,4040,4030,408.080,00
Schaeffler4,302EUR27.06.2025
Schaeffler9,620EUR21:44-0,21-0,02011,9904,0001.250.244,06
Schaltbau Holding AG64,00EUR08:2869,5058,006.976,00
Schl. Wachenheim14,00EUR18:00+0,74+0,1016,1013,306.342,00
Schneider Electric SE267,25EUR21:47-6,05-17,20289,00208,951.761.979,25
Schott Pharma17,12EUR21:33-2,74-0,4830,2012,54138.791,84
Scout2475,55EUR21:40+0,67+0,50123,0062,601.593.047,30
Seagate Technolog.Holdings PLC738,00EUR21:49-7,52-60,00832,00107,203.029.490,00
secunet Security Networks AG209,00EUR21:35+1,23+2,50247,00152,801.122.121,00
SEI Investment Co.75,50EUR21:44+1,34+1,0081,0061,00
Selective Insurance Group Inc.76,00EUR21:49+3,40+2,5077,5046,40
Semperit AG Holding15,20EUR11:00+0,33+0,0515,4511,403.070,40
Semtech Corp.130,80EUR20:34-9,40-13,60162,0032,7528.122,00
Serviceware SE12,55EUR19:07+2,05+0,2521,409,9072.062,10
SFC Energy AG20,25EUR21:46-4,74-1,0024,7511,48635.728,50
SGL Carbon4,750EUR21:26-10,48-0,5455,6602,565699.105,00
Shell PLC37,05EUR21:43-0,68-0,2641,3229,062.038.845,67
Shell PLC75,00EUR15:17-0,67-0,5082,5058,001.275,00
Shelly Group PLC60,80EUR21:40+0,17+0,1035.507,20
Shenandoah Telecommuni. Co.14,10EUR04.06.+2,21+0,3014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens266,15EUR21:48-2,14-5,80280,00196,028.881.425,50
Siemens Energy155,24EUR21:52-2,70-4,30195,3882,1018.638.424,88
Siemens Healthineers34,73EUR21:49-0,41-0,1450,4432,842.182.224,82
Silgan Holdings Inc.31,00EUR04.06.+1,30+0,4049,6031,00155,00
Silicon Laboratories Inc.185,00EUR04.06.+1,08+2,00191,00106,00
Silicon Motion Technology Corp230,00EUR21:00-10,40-26,00274,0057,0026.450,00
Siltronic87,35EUR21:36-13,26-13,35108,6031,682.781.224,00
SIMONA AG56,50EUR21:25-1,74-1,0068,5042,00
Simulations Plus Inc.14,40EUR04.06.-4,23-0,60
Sinclair Inc.12,60EUR04.06.+1,71+0,2014,4011,00
sino AG102,00EUR21:22-1,46-1,50114,5085,609.894,00
Sinovac Biotech Ltd.5,500EUR04.06.5,5005,500
Sixt St.70,80EUR21:44-4,14-3,0599,2057,85603.145,20
Sixt Vz.60,60EUR21:17-0,33-0,2066,7049,00592.789,20
Skywest Inc.69,80EUR04.06.+2,53+1,80107,0068,42
Skyworks Solutions Inc.64,16EUR21:28-5,94-4,0777,9943,5838.431,84
SLM Corp.18,60EUR04.06.+1,58+0,3028,8015,905.022,00
SMA Solar Technology57,20EUR21:44-9,15-5,7070,5515,442.122.749,20
SNP85,00EUR04.06.-0,96-0,8086,6069,2010.625,00
Societe Generale69,65EUR21:21-1,90-1,3577,1446,47310.290,75
Springer Nature AG & Co. KGaA19,04EUR15:44+0,21+0,0424,0514,724.150,72
Sprouts Farmers Market Inc.71,05EUR20:02+3,51+2,41150,9554,627.460,25
SPS Commerce Inc.49,39EUR04.06.-0,19-0,09127,0042,91
SS&C Technologies Holdings59,52EUR04.06.+1,58+0,9477,5055,94
STAAR Surgical Co.24,24EUR04.06.+0,63+0,1631,4713,63
Stabilus18,00EUR21:21-4,76-0,9028,9514,50165.366,00
Stagwell Inc.5,500EUR04.06.-1,75-0,1007,2003,820
Standard Chartered PLC22,57EUR17:03-1,02-0,2324,2313,405.461,94
Starbucks82,48EUR21:20+2,13+1,7293,0067,56336.848,32
Stealthgas Inc.8,350EUR04.06.+5,13+0,4008,8505,350
Steel Dynamics Inc.232,50EUR19:03-2,57-6,10242,00104,1659.287,50
Stellantis N.V.6,193EUR21:50-2,60-0,16510,4905,2541.567.392,56
Stemmer Imaging60,50EUR21:2862,0053,406.171,00
Sterling Infrastructure Inc.758,40EUR21:37-9,85-83,60865,20167,55371.616,00
Steven Madden Ltd.32,85EUR04.06.+0,16+0,0639,4020,00
Steyr Motors AG35,44EUR21:21+0,23+0,0869,6027,5053.904,24
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.61,65EUR21:49-9,19-6,2169,9918,244.510.252,35
Sto SE98,50EUR20:23-0,20-0,20133,4097,60157.600,00
StoneX Group Inc.95,60EUR04.06.+1,72+1,66111,0064,00956,00
Strabag SE91,70EUR21:45-1,18-1,1098,3064,50210.176,40
Stratasys Ltd.7,786EUR17:23-5,91-0,48411,1006,4701.720,71
Stratec17,24EUR21:22+0,36+0,0632,9016,36167.107,32
Strategic Education Inc.71,00EUR19:24+2,17+1,5080,5061,001.988,00
Strategy Inc.102,90EUR21:48-7,28-8,08395,4088,4815.001.482,30
Strattec Security Corp.69,50EUR04.06.74,5045,40
Ströer34,92EUR21:15-0,17-0,0653,4028,85458.883,72
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro36,22EUR21:49-10,17-4,1054,6016,354.014.552,36
Supernus Pharmaceuticals Inc.39,80EUR04.06.+1,05+0,4050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,800EUR09:29+0,53+0,05016,8509,5501.960,00
Suss MicroTec86,50EUR21:44-9,91-9,40100,7024,002.908.216,50
Suedzucker11,22EUR21:28-2,28-0,2613,578,92414.107,76
Symrise76,26EUR21:16+0,48+0,36104,9564,78674.901,00
Synaptics Inc.109,00EUR19:07-11,57-14,00131,0050,3437.714,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.403,50EUR21:48-4,94-21,00569,90325,15559.251,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.