Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,52EUR | 16:01 | +0,29 | +0,05 | 18,20 | 14,70 | 262,73 | |
| SAF Holland | 17,660EUR | 15:38 | -0,23 | -0,040 | 20,000 | 13,340 | 66.048,40 | |
| Safran | 268,70EUR | 16:22 | -1,58 | -4,30 | 353,00 | 239,20 | 565.882,20 | |
| Saia Inc. | 366,50EUR | 15:36 | -5,49 | -20,80 | 385,20 | 218,00 | 733,00 | |
| Salzgitter | 47,20EUR | 16:30 | -1,42 | -0,68 | 58,20 | 18,51 | 643.713,60 | |
| Samara Asset | 2,430EUR | 08:30 | -1,65 | -0,040 | 2,900 | 1,660 | 2.065,50 | |
| Sanmina Corp. | 185,40EUR | 16:23 | -0,03 | -0,05 | 198,25 | 69,36 | 32.259,60 | |
| Sanofi | 77,99EUR | 16:30 | -2,40 | -1,92 | 98,95 | 74,93 | 1.631.940,75 | |
| SAP | 148,56EUR | 16:30 | +3,11 | +4,48 | 273,30 | 137,66 | 14.367.683,28 | |
| Sarepta Therapeutics Inc. | 18,42EUR | 09:30 | +5,77 | +1,02 | 57,00 | 8,92 | 4.733,94 | |
| Sartorius AG | 174,80EUR | 16:28 | +1,51 | +2,60 | 208,50 | 145,40 | 25.695,60 | |
| Sartorius Vz. | 218,50EUR | 16:28 | +1,30 | +2,80 | 266,90 | 176,00 | 811.290,50 | |
| SBA Communications Corp. | 187,00EUR | 15:36 | -1,06 | -2,00 | 218,90 | 147,20 | 374,00 | |
| SBO AG | 36,30EUR | 16:25 | -1,36 | -0,50 | 37,80 | 25,75 | 56.555,40 | |
| ScanSource Inc. | 32,40EUR | 30.04. | +1,72 | +0,60 | 38,40 | 28,20 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,990EUR | 16:29 | -0,75 | -0,060 | 11,990 | 3,726 | 828.251,39 | |
| Schaltbau Holding AG | 65,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 14,00EUR | 12:25 | +0,36 | +0,05 | 16,10 | 13,70 | 17.094,00 | |
| Schneider Electric SE | 265,50EUR | 16:27 | -1,45 | -3,90 | 281,45 | 208,95 | 721.894,50 | |
| Schott Pharma | 15,16EUR | 16:30 | +2,44 | +0,36 | 30,20 | 12,54 | 22.406,48 | |
| Scout24 | 70,10EUR | 16:26 | -0,28 | -0,20 | 123,00 | 62,60 | 571.945,90 | |
| Seagate Technolog.Holdings PLC | 630,00EUR | 16:29 | +9,76 | +56,00 | 650,00 | 81,34 | 3.944.430,00 | |
| secunet Security Networks AG | 182,80EUR | 16:24 | +0,66 | +1,20 | 247,00 | 152,80 | 123.572,80 | |
| SEI Investment Co. | 76,00EUR | 16:14 | +0,66 | +0,50 | 80,50 | 61,00 | ||
| Selective Insurance Group Inc. | 70,00EUR | 16:19 | -1,41 | -1,00 | 81,00 | 46,40 | ||
| Semperit AG Holding | 14,95EUR | 16:14 | +0,34 | +0,05 | 15,20 | 11,40 | 37.076,00 | |
| Semtech Corp. | 92,64EUR | 16:00 | +2,39 | +2,12 | 95,48 | 29,68 | 17.138,40 | |
| Serviceware SE | 11,75EUR | 14:46 | 21,40 | 11,70 | 11.503,25 | |||
| SFC Energy AG | 18,84EUR | 16:30 | +2,50 | +0,46 | 26,55 | 11,48 | 617.575,20 | |
| SGL Carbon | 4,445EUR | 16:29 | +2,19 | +0,095 | 4,815 | 2,565 | 220.414,22 | |
| Shell PLC | 38,33EUR | 16:30 | -0,64 | -0,25 | 41,32 | 28,35 | 2.146.709,98 | |
| Shell PLC | 77,00EUR | 12:07 | -0,65 | -0,50 | 82,50 | 57,00 | 18.942,00 | |
| Shelly Group PLC | 57,60EUR | 16:07 | +3,23 | +1,80 | 45.273,60 | |||
| Shenandoah Telecommuni. Co. | 13,90EUR | 14:21 | +4,48 | +0,60 | 14,80 | 8,55 | 1.654,10 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 253,20EUR | 16:30 | +0,50 | +1,25 | 275,65 | 196,02 | 15.011.721,60 | |
| Siemens Energy | 179,00EUR | 16:32 | -0,61 | -1,10 | 195,38 | 70,82 | 25.169.727,00 | |
| Siemens Healthineers | 35,21EUR | 16:29 | +1,12 | +0,39 | 50,44 | 33,50 | 2.241.116,50 | |
| Silgan Holdings Inc. | 34,20EUR | 09:30 | -1,76 | -0,60 | 49,60 | 31,80 | 34,20 | |
| Silicon Laboratories Inc. | 188,00EUR | 08:02 | +0,55 | +1,00 | 188,00 | 96,00 | 188,00 | |
| Silicon Motion Technology Corp | 196,00EUR | 16:11 | +4,35 | +8,00 | 212,00 | 46,20 | 74.088,00 | |
| Siltronic | 80,50EUR | 16:26 | +0,63 | +0,50 | 81,55 | 31,68 | 1.606.458,00 | |
| SIMONA AG | 56,50EUR | 10:06 | -3,42 | -2,00 | 70,50 | 42,00 | ||
| Simulations Plus Inc. | 12,90EUR | 14:17 | +7,56 | +0,90 | 64,50 | |||
| Sinclair Inc. | 13,40EUR | 30.04. | -4,55 | -0,60 | 14,40 | 11,00 | ||
| sino AG | 95,60EUR | 13:46 | +1,48 | +1,40 | 114,50 | 83,00 | 134.987,20 | |
| Sinovac Biotech Ltd. | 5,580EUR | 30.04. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 68,50EUR | 16:28 | +0,96 | +0,65 | 99,20 | 57,85 | 520.668,50 | |
| Sixt Vz. | 59,10EUR | 16:23 | +0,51 | +0,30 | 66,70 | 49,00 | 541.296,90 | |
| Skywest Inc. | 72,08EUR | 08:00 | +2,60 | +1,80 | 107,00 | 70,02 | 1.874,08 | |
| Skyworks Solutions Inc. | 58,71EUR | 15:48 | -0,91 | -0,54 | 77,99 | 43,58 | 71.450,07 | |
| SLM Corp. | 20,00EUR | 30.04. | 30,00 | 15,90 | ||||
| SMA Solar Technology | 54,25EUR | 16:29 | -0,73 | -0,40 | 56,70 | 15,01 | 1.624.028,00 | |
| SNP | 84,80EUR | 30.04. | +0,96 | +0,80 | 86,60 | 67,20 | 6.529,60 | |
| Societe Generale | 66,35EUR | 16:27 | -2,56 | -1,74 | 77,14 | 44,83 | 457.151,50 | |
| Springer Nature AG & Co. KGaA | 20,35EUR | 16:29 | +4,00 | +0,78 | 24,05 | 14,72 | 62.148,90 | |
| Sprouts Farmers Market Inc. | 69,73EUR | 15:36 | +2,34 | +1,59 | 158,30 | 54,62 | 7.809,76 | |
| SPS Commerce Inc. | 50,76EUR | 09:30 | +5,41 | +2,55 | 137,00 | 44,29 | 50,76 | |
| SS&C Technologies Holdings | 59,48EUR | 14:21 | +1,26 | +0,74 | 77,50 | 57,60 | 118,96 | |
| STAAR Surgical Co. | 23,28EUR | 15:13 | +5,36 | +1,20 | 24,54 | 13,63 | 302,64 | |
| Stabilus | 16,60EUR | 16:28 | -3,73 | -0,64 | 28,95 | 14,50 | 375.824,00 | |
| Stagwell Inc. | 5,700EUR | 30.04. | +0,95 | +0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 21,49EUR | 15:48 | -0,60 | -0,13 | 22,40 | 12,29 | 10.336,69 | |
| Starbucks | 90,63EUR | 16:21 | +1,13 | +1,01 | 91,64 | 67,56 | 264.911,49 | |
| Stealthgas Inc. | 8,550EUR | 15:36 | +2,40 | +0,200 | 8,650 | 4,720 | 4.864,95 | |
| Steel Dynamics Inc. | 195,20EUR | 15:38 | +0,54 | +1,05 | 196,60 | 104,16 | 3.318,40 | |
| Stellantis N.V. | 6,175EUR | 16:25 | -0,37 | -0,023 | 10,490 | 5,254 | 991.976,70 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 459,90EUR | 16:00 | +5,30 | +23,10 | 462,40 | 144,20 | 77.723,10 | |
| Steven Madden Ltd. | 31,09EUR | 30.04. | -0,92 | -0,29 | 39,40 | 18,40 | 31,09 | |
| Steyr Motors AG | 37,26EUR | 16:30 | -2,69 | -1,02 | 69,60 | 27,50 | 276.282,90 | |
| STINAG Stuttgart Invest AG | 12,50EUR | 30.04. | -0,79 | -0,10 | 18,00 | 12,00 | ||
| STMicroelectronics N.V. | 47,09EUR | 16:29 | +0,65 | +0,31 | 48,53 | 18,24 | 1.718.973,36 | |
| Sto SE | 100,20EUR | 16:05 | -0,79 | -0,80 | 133,40 | 100,20 | 139.678,80 | |
| StoneX Group Inc. | 90,86EUR | 09:30 | -0,38 | -0,34 | 111,00 | 64,00 | 1.090,32 | |
| Strabag SE | 89,20EUR | 16:28 | +0,34 | +0,30 | 98,30 | 64,50 | 748.923,20 | |
| Stratasys Ltd. | 7,550EUR | 12:42 | +1,09 | +0,082 | 11,100 | 6,470 | 3.556,05 | |
| Stratec | 17,10EUR | 16:11 | -3,95 | -0,70 | 32,90 | 16,36 | 163.989,00 | |
| Strategic Education Inc. | 67,00EUR | 15:33 | +0,75 | +0,50 | 80,50 | 61,00 | 67,00 | |
| Strategy Inc. | 155,40EUR | 16:28 | +10,18 | +14,32 | 395,40 | 88,48 | 10.720.269,00 | |
| Strattec Security Corp. | 70,00EUR | 30.04. | -5,56 | -3,50 | 74,50 | 28,80 | ||
| Ströer | 37,58EUR | 16:29 | +1,30 | +0,48 | 55,70 | 28,85 | 659.002,88 | |
| SunOpta Inc. | 5,460EUR | 30.04. | -0,11 | -0,006 | 5,900 | 2,835 | 3.166,80 | |
| Supermicro | 24,24EUR | 16:29 | +3,78 | +0,88 | 54,60 | 16,35 | 1.181.433,36 | |
| Supernus Pharmaceuticals Inc. | 41,00EUR | 10:15 | +1,96 | +0,80 | 50,00 | 27,20 | 1.517,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 13:31 | +0,50 | +0,05 | 17,45 | 9,95 | 12.470,00 | |
| Suss MicroTec | 77,20EUR | 16:29 | +1,85 | +1,40 | 79,50 | 24,00 | 1.755.142,00 | |
| Suedzucker | 12,46EUR | 16:18 | +2,30 | +0,28 | 13,57 | 8,92 | 585.246,20 | |
| Symrise | 75,00EUR | 16:01 | -0,98 | -0,74 | 107,15 | 64,78 | 445.050,00 | |
| Synaptics Inc. | 83,00EUR | 15:57 | +5,06 | +4,00 | 83,00 | 50,34 | 9.711,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 423,50EUR | 16:24 | +3,05 | +12,50 | 569,90 | 325,15 | 2.134.440,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.