Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,52EUR | 09:32 | +0,41 | +0,07 | 19,94 | 14,70 | 350,30 | |
| SAF Holland | 22,350EUR | 15:39 | -1,55 | -0,350 | 22,900 | 13,340 | 39.581,85 | |
| Safran | 334,90EUR | 15:30 | +0,15 | +0,50 | 366,50 | 262,80 | 200.605,10 | |
| Saia Inc. | 309,70EUR | 15:36 | -1,13 | -3,40 | 430,50 | 218,00 | 309,70 | |
| Salzgitter | 52,65EUR | 15:39 | -0,10 | -0,05 | 67,50 | 23,84 | 390.347,10 | |
| Samara Asset | 2,280EUR | 22.09. | +4,21 | +0,090 | 2,900 | 1,730 | ||
| Sanmina Corp. | 190,25EUR | 09:23 | +0,35 | +0,65 | 246,40 | 95,78 | 3.805,00 | |
| Sanofi | 73,41EUR | 15:39 | -1,34 | -1,00 | 90,90 | 71,25 | 738.504,60 | |
| SAP | 186,50EUR | 15:38 | +1,51 | +2,78 | 242,00 | 127,52 | 6.413.175,50 | |
| Sarepta Therapeutics Inc. | 17,90EUR | 22.09. | -1,66 | -0,30 | 21,81 | 12,53 | 537,00 | |
| Sartorius AG | 206,50EUR | 15:29 | +1,72 | +3,50 | 208,50 | 154,00 | 476.808,50 | |
| Sartorius Vz. | 254,20EUR | 15:39 | +0,55 | +1,40 | 266,90 | 189,80 | 251.658,00 | |
| SBA Communications Corp. | 152,00EUR | 22.09. | 191,00 | 147,20 | 152,00 | |||
| SBO AG | 28,95EUR | 14:34 | -0,86 | -0,25 | 37,80 | 25,85 | 23.970,60 | |
| ScanSource Inc. | 50,00EUR | 22.09. | 55,50 | 30,40 | ||||
| Schaeffler | 6,930EUR | 15:39 | -3,09 | -0,220 | 11,990 | 5,640 | 684.434,52 | |
| Schaltbau Holding AG | 62,50EUR | 08:16 | 69,00 | 58,00 | ||||
| Schl. Wachenheim | 14,65EUR | 15:05 | +1,03 | +0,15 | 16,00 | 13,20 | 9.610,40 | |
| Schneider Electric SE | 293,70EUR | 15:39 | -0,84 | -2,50 | 313,15 | 220,50 | 394.732,80 | |
| Schott Pharma | 23,90EUR | 14:35 | -0,21 | -0,05 | 24,45 | 12,54 | 197.055,50 | |
| Scout24 | 72,70EUR | 15:38 | -3,00 | -2,25 | 107,70 | 62,60 | 989.519,70 | |
| Seagate Technolog.Holdings PLC | 790,00EUR | 15:31 | -2,24 | -18,00 | 998,00 | 178,72 | 1.382.500,00 | |
| secunet Security Networks AG | 252,00EUR | 15:39 | +17,21 | +37,00 | 253,50 | 152,80 | 3.148.992,00 | |
| SEI Investment Co. | 90,00EUR | 15:38 | +1,12 | +1,00 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 75,00EUR | 15:38 | -0,66 | -0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 18,30EUR | 22.09. | 18,45 | 11,40 | 20.679,00 | |||
| Semtech Corp. | 149,00EUR | 15:36 | -0,96 | -1,45 | 168,85 | 49,99 | 83.738,00 | |
| Serviceware SE | 13,00EUR | 11:49 | +1,58 | +0,20 | 19,80 | 9,90 | 6.266,00 | |
| SFC Energy AG | 20,95EUR | 15:35 | +2,45 | +0,50 | 24,75 | 11,48 | 207.530,70 | |
| SGL Carbon | 4,455EUR | 15:39 | +1,02 | +0,045 | 5,660 | 2,565 | 159.854,31 | |
| Shell PLC | 41,43EUR | 15:38 | +0,95 | +0,39 | 42,89 | 29,56 | 1.518.285,21 | |
| Shell PLC | 82,50EUR | 22.09. | +0,61 | +0,50 | 86,00 | 58,50 | 61.545,00 | |
| Shelly Group PLC | 64,40EUR | 14:04 | +0,16 | +0,10 | 21.058,80 | |||
| Shenandoah Telecommuni. Co. | 10,30EUR | 22.09. | 14,80 | 8,55 | ||||
| Siemens | 274,50EUR | 15:39 | -0,05 | -0,15 | 291,55 | 196,02 | 4.787.280,00 | |
| Siemens Energy | 145,00EUR | 15:36 | -0,62 | -0,90 | 195,38 | 93,10 | 8.108.980,00 | |
| Siemens Healthineers | 37,48EUR | 15:39 | +0,05 | +0,02 | 49,78 | 32,84 | 628.277,24 | |
| Silgan Holdings Inc. | 34,40EUR | 22.09. | 42,40 | 31,00 | ||||
| Silicon Laboratories Inc. | 191,00EUR | 22.09. | +1,05 | +2,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 246,00EUR | 13:05 | -1,64 | -4,00 | 312,00 | 68,50 | 15.252,00 | |
| Siltronic | 78,60EUR | 15:39 | +0,51 | +0,40 | 108,60 | 41,74 | 762.970,20 | |
| SIMONA AG | 70,50EUR | 15:36 | -2,08 | -1,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,40EUR | 22.09. | ||||||
| Sinclair Inc. | 11,90EUR | 22.09. | 14,40 | 11,00 | ||||
| sino AG | 119,00EUR | 13:22 | 123,00 | 85,60 | 48.195,00 | |||
| Sinovac Biotech Ltd. | 5,580EUR | 22.09. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 68,50EUR | 15:39 | -0,80 | -0,55 | 85,80 | 57,85 | 270.438,00 | |
| Sixt Vz. | 55,80EUR | 15:39 | -0,71 | -0,40 | 64,90 | 49,00 | 105.852,60 | |
| Skywest Inc. | 82,44EUR | 22.09. | -1,37 | -1,20 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 80,10EUR | 15:36 | +2,07 | +1,62 | 80,10 | 43,58 | 59.113,80 | |
| SLM Corp. | 21,40EUR | 09:34 | 26,60 | 15,90 | 42,80 | |||
| SMA Solar Technology | 59,35EUR | 15:36 | -3,03 | -1,85 | 70,55 | 20,18 | 650.476,00 | |
| SMAG Mobile Antenna Masts AG | 24,15EUR | 09:59 | +1,46 | +0,35 | 1.956,15 | |||
| SNP | 79,40EUR | 15:39 | -2,49 | -2,00 | 86,60 | 72,80 | 205.328,40 | |
| Societe Generale | 72,27EUR | 15:35 | +0,11 | +0,08 | 84,77 | 51,98 | 260.677,89 | |
| Springer Nature AG & Co. KGaA | 20,05EUR | 15:39 | +0,70 | +0,14 | 24,05 | 14,72 | 8.040,05 | |
| Sprouts Farmers Market Inc. | 60,33EUR | 14:26 | -1,06 | -0,63 | 102,45 | 54,62 | 15.625,47 | |
| SPS Commerce Inc. | 71,92EUR | 22.09. | +1,31 | +0,92 | 98,00 | 42,91 | 6.041,28 | |
| SS&C Technologies Holdings | 69,78EUR | 22.09. | +0,20 | +0,14 | 76,50 | 54,60 | 697,80 | |
| STAAR Surgical Co. | 17,80EUR | 22.09. | +0,70 | +0,13 | 31,47 | 13,63 | 124,57 | |
| Stabilus | 16,40EUR | 15:39 | +1,74 | +0,28 | 25,35 | 13,16 | 107.764,40 | |
| Stagwell Inc. | 7,550EUR | 10:58 | +0,68 | +0,050 | 8,050 | 4,040 | 113,25 | |
| Standard Chartered PLC | 27,05EUR | 13:22 | +0,83 | +0,22 | 27,68 | 15,60 | 6.762,50 | |
| Starbucks | 83,60EUR | 15:10 | +0,19 | +0,16 | 97,49 | 67,56 | 147.052,40 | |
| Stealthgas Inc. | 7,950EUR | 22.09. | 8,850 | 5,450 | ||||
| Steel Dynamics Inc. | 203,80EUR | 14:27 | -0,39 | -0,80 | 247,90 | 115,40 | 1.222,80 | |
| Stellantis N.V. | 4,198EUR | 15:33 | -0,97 | -0,041 | 10,490 | 4,135 | 1.159.617,74 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 445,90EUR | 14:44 | -0,56 | -2,50 | 865,20 | 240,00 | 18.727,80 | |
| Steven Madden Ltd. | 37,83EUR | 22.09. | -0,52 | -0,20 | 42,56 | 27,60 | ||
| Steyr Motors AG | 27,70EUR | 15:32 | +1,34 | +0,36 | 57,00 | 25,26 | 40.414,30 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 45,94EUR | 15:32 | -1,81 | -0,85 | 70,80 | 18,24 | 349.840,96 | |
| Sto SE | 99,10EUR | 15:39 | +1,02 | +1,00 | 133,40 | 90,50 | 47.171,60 | |
| StoneX Group Inc. | 60,12EUR | 15:28 | -1,31 | -0,78 | 108,52 | 55,32 | 5.410,80 | |
| Strabag SE | 105,60EUR | 15:36 | -1,87 | -2,00 | 109,80 | 64,50 | 123.552,00 | |
| Stratec | 22,70EUR | 15:39 | -0,44 | -0,10 | 32,90 | 16,36 | 62.152,60 | |
| Strategic Education Inc. | 67,00EUR | 15:14 | 75,50 | 61,00 | 7.370,00 | |||
| Strategy Inc. | 147,62EUR | 15:38 | +0,97 | +1,42 | 312,00 | 71,91 | 5.129.204,52 | |
| Strattec Security Corp. | 62,00EUR | 22.09. | +0,86 | +0,50 | 74,50 | 51,50 | ||
| Ströer | 37,06EUR | 15:39 | -1,28 | -0,48 | 47,25 | 28,85 | 63.520,84 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 35,74EUR | 15:38 | -0,89 | -0,32 | 50,88 | 16,35 | 2.499.262,46 | |
| Supernus Pharmaceuticals Inc. | 36,60EUR | 22.09. | +0,53 | +0,20 | 50,00 | 36,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,250EUR | 09:30 | +2,14 | +0,150 | 13,950 | 7,050 | 739,50 | |
| Suss MicroTec | 72,30EUR | 15:37 | -1,44 | -1,05 | 118,40 | 26,04 | 590.618,70 | |
| Suedzucker | 12,08EUR | 15:39 | +0,33 | +0,04 | 13,57 | 8,92 | 256.120,16 | |
| Symrise | 92,78EUR | 15:39 | -0,47 | -0,44 | 94,74 | 64,78 | 180.549,88 | |
| Synaptics Inc. | 85,00EUR | 12:46 | +0,59 | +0,50 | 131,00 | 50,34 | 1.275,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 361,00EUR | 15:31 | +3,08 | +11,00 | 464,00 | 314,00 | 93.860,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.