Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,26EUR | 12:30 | -0,79 | -0,14 | 18,20 | 14,70 | 1.466,68 | |
| SAF Holland | 17,780EUR | 13:14 | +1,14 | +0,200 | 20,000 | 13,340 | 40.253,92 | |
| Safran | 274,30EUR | 13:17 | +1,89 | +5,10 | 353,00 | 228,90 | 611.140,40 | |
| Saia Inc. | 376,50EUR | 24.04. | -1,07 | -4,00 | 385,20 | 204,00 | 7.530,00 | |
| Salzgitter | 48,96EUR | 13:11 | +1,92 | +0,92 | 58,20 | 18,51 | 419.195,52 | |
| Samara Asset | 2,490EUR | 24.04. | +1,29 | +0,030 | 2,900 | 1,660 | 184,26 | |
| Sanmina Corp. | 170,00EUR | 12:21 | +2,72 | +4,45 | 175,00 | 66,68 | 120.360,00 | |
| Sanofi | 79,28EUR | 13:15 | -1,63 | -1,31 | 98,95 | 74,93 | 1.064.968,24 | |
| SAP | 147,60EUR | 13:17 | -1,07 | -1,60 | 273,30 | 137,66 | 12.515.151,60 | |
| Sarepta Therapeutics Inc. | 17,06EUR | 09:38 | -0,70 | -0,12 | 57,00 | 8,92 | 1.194,20 | |
| Sartorius AG | 176,80EUR | 12:00 | +0,35 | +0,60 | 208,50 | 145,40 | 48.620,00 | |
| Sartorius Vz. | 216,20EUR | 13:14 | -0,41 | -0,90 | 266,90 | 176,00 | 532.068,20 | |
| SBA Communications Corp. | 188,00EUR | 24.04. | -0,53 | -1,00 | 218,90 | 147,20 | 3.760,00 | |
| SBO AG | 37,70EUR | 13:16 | +2,03 | +0,75 | 37,80 | 25,75 | 113.288,50 | |
| ScanSource Inc. | 32,40EUR | 24.04. | -0,58 | -0,20 | 38,40 | 28,20 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,110EUR | 13:16 | +3,05 | +0,240 | 11,990 | 3,690 | 482.561,22 | |
| Schaltbau Holding AG | 65,50EUR | 10:47 | +0,77 | +0,50 | 69,50 | 58,00 | 3.930,00 | |
| Schl. Wachenheim | 13,90EUR | 12:33 | +0,36 | +0,05 | 16,10 | 13,70 | 166,80 | |
| Schneider Electric SE | 280,00EUR | 13:12 | +0,30 | +0,85 | 281,45 | 199,98 | 351.960,00 | |
| Schott Pharma | 14,84EUR | 13:00 | +0,95 | +0,14 | 30,20 | 12,54 | 21.428,96 | |
| Scout24 | 68,05EUR | 13:12 | +0,44 | +0,30 | 123,00 | 62,60 | 245.252,20 | |
| Seagate Technolog.Holdings PLC | 510,00EUR | 13:18 | +2,21 | +11,00 | 518,00 | 71,93 | 562.020,00 | |
| secunet Security Networks AG | 187,40EUR | 12:52 | -0,11 | -0,20 | 247,00 | 152,80 | 50.972,80 | |
| SEI Investment Co. | 74,00EUR | 10:01 | 80,50 | 61,00 | ||||
| Selective Insurance Group Inc. | 70,00EUR | 10:28 | +0,72 | +0,50 | 81,00 | 46,40 | ||
| Semperit AG Holding | 14,95EUR | 12:27 | -0,34 | -0,05 | 15,00 | 11,40 | 30.871,75 | |
| Semtech Corp. | 94,56EUR | 12:17 | +0,06 | +0,06 | 95,48 | 26,46 | 4.066,08 | |
| Serviceware SE | 12,40EUR | 11:39 | +1,64 | +0,20 | 21,40 | 11,90 | 10.998,80 | |
| SFC Energy AG | 17,36EUR | 13:15 | +3,97 | +0,66 | 26,55 | 11,48 | 389.419,52 | |
| SGL Carbon | 4,700EUR | 13:14 | +2,08 | +0,095 | 4,815 | 2,565 | 304.733,90 | |
| Shell PLC | 38,42EUR | 13:17 | +1,17 | +0,45 | 41,32 | 28,24 | 1.312.734,56 | |
| Shell PLC | 76,50EUR | 11:29 | +0,66 | +0,50 | 82,50 | 57,00 | 918,00 | |
| Shelly Group PLC | 54,00EUR | 12:02 | +2,29 | +1,20 | 14.310,00 | |||
| Shenandoah Telecommuni. Co. | 14,80EUR | 24.04. | 14,80 | 8,55 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 254,00EUR | 13:18 | +3,76 | +9,20 | 275,65 | 196,02 | 16.838.422,00 | |
| Siemens Energy | 186,46EUR | 13:17 | -1,12 | -2,12 | 195,38 | 65,58 | 18.269.537,26 | |
| Siemens Healthineers | 35,49EUR | 13:17 | -0,42 | -0,15 | 50,44 | 35,20 | 1.326.367,77 | |
| Silgan Holdings Inc. | 33,20EUR | 24.04. | 49,60 | 31,80 | 9.296,00 | |||
| Silicon Laboratories Inc. | 186,00EUR | 24.04. | -0,55 | -1,00 | 186,00 | 81,00 | 3.534,00 | |
| Silicon Motion Technology Corp | 138,00EUR | 12:29 | +2,31 | +3,00 | 138,00 | 34,60 | 32.292,00 | |
| Siltronic | 73,15EUR | 12:44 | +0,69 | +0,50 | 74,80 | 31,68 | 397.497,10 | |
| SIMONA AG | 56,00EUR | 12:28 | +8,74 | +4,50 | 70,50 | 42,00 | 4.984,00 | |
| Simulations Plus Inc. | 12,50EUR | 07:30 | -0,81 | -0,10 | 937,50 | |||
| Sinclair Inc. | 13,60EUR | 24.04. | 14,40 | 11,00 | ||||
| sino AG | 95,60EUR | 11:36 | +0,84 | +0,80 | 114,50 | 83,00 | 10.707,20 | |
| Sinovac Biotech Ltd. | 5,500EUR | 24.04. | 5,500 | 5,500 | ||||
| Sixt St. | 70,85EUR | 13:17 | -1,12 | -0,80 | 99,20 | 57,85 | 785.088,85 | |
| Sixt Vz. | 60,60EUR | 13:15 | +0,50 | +0,30 | 66,70 | 49,00 | 232.825,20 | |
| Skywest Inc. | 72,40EUR | 08:00 | -1,20 | -0,88 | 107,00 | 72,40 | 2.896,00 | |
| Skyworks Solutions Inc. | 54,70EUR | 12:59 | +0,24 | +0,13 | 77,99 | 43,58 | 46.604,40 | |
| SLM Corp. | 20,40EUR | 24.04. | 30,00 | 15,90 | 16.075,20 | |||
| SMA Solar Technology | 51,95EUR | 12:59 | +1,07 | +0,55 | 53,20 | 14,81 | 471.082,60 | |
| SNP | 82,40EUR | 10:18 | +1,48 | +1,20 | 86,60 | 67,20 | 21.424,00 | |
| Societe Generale | 69,76EUR | 12:28 | +1,27 | +0,88 | 77,14 | 42,49 | 33.415,04 | |
| Springer Nature AG & Co. KGaA | 19,42EUR | 12:28 | -0,41 | -0,08 | 24,05 | 14,72 | 77.408,12 | |
| Sprouts Farmers Market Inc. | 62,64EUR | 11:34 | +0,55 | +0,34 | 158,30 | 54,62 | 20.232,72 | |
| SPS Commerce Inc. | 44,91EUR | 24.04. | +0,50 | +0,23 | 137,00 | 44,29 | ||
| SS&C Technologies Holdings | 60,82EUR | 24.04. | -0,77 | -0,44 | 77,50 | 57,60 | ||
| STAAR Surgical Co. | 21,71EUR | 10:29 | -0,23 | -0,05 | 24,54 | 13,63 | 108,55 | |
| Stabilus | 17,04EUR | 13:17 | 28,95 | 14,50 | 126.453,84 | |||
| Stagwell Inc. | 5,700EUR | 07:30 | -0,87 | -0,050 | 7,200 | 3,820 | 1.909,50 | |
| Standard Chartered PLC | 20,24EUR | 08:14 | +1,90 | +0,38 | 22,40 | 12,29 | 60,72 | |
| Starbucks | 83,58EUR | 13:08 | -0,39 | -0,33 | 88,75 | 66,51 | 249.235,56 | |
| Stealthgas Inc. | 7,650EUR | 24.04. | -1,90 | -0,150 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 194,00EUR | 12:55 | -0,23 | -0,45 | 195,30 | 104,16 | 26.966,00 | |
| Stellantis N.V. | 6,876EUR | 13:12 | +0,09 | +0,006 | 10,490 | 5,254 | 454.104,79 | |
| Stemmer Imaging | 60,50EUR | 08:11 | 62,00 | 53,40 | 544,50 | |||
| Sterling Infrastructure Inc. | 426,00EUR | 13:16 | +1,28 | +5,40 | 437,30 | 129,25 | 56.232,00 | |
| Steven Madden Ltd. | 33,30EUR | 24.04. | -0,64 | -0,21 | 39,40 | 18,20 | ||
| Steyr Motors AG | 37,48EUR | 12:41 | +0,21 | +0,08 | 69,60 | 27,50 | 70.837,20 | |
| STINAG Stuttgart Invest AG | 12,80EUR | 13:18 | 18,00 | 12,00 | ||||
| STMicroelectronics N.V. | 43,33EUR | 13:13 | +0,85 | +0,37 | 44,22 | 18,24 | 745.753,23 | |
| Sto SE | 106,40EUR | 13:00 | +0,19 | +0,20 | 134,40 | 103,60 | 22.450,40 | |
| StoneX Group Inc. | 90,02EUR | 09:39 | +0,92 | +0,82 | 2.610,58 | |||
| Strabag SE | 86,00EUR | 13:13 | -0,35 | -0,30 | 98,30 | 64,50 | 122.550,00 | |
| Stratasys Ltd. | 7,256EUR | 13:05 | -1,44 | -0,106 | 11,100 | 6,470 | 108,84 | |
| Stratec | 18,76EUR | 13:15 | +1,76 | +0,32 | 32,90 | 16,36 | 5.552,96 | |
| Strategic Education Inc. | 61,00EUR | 24.04. | -0,80 | -0,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 146,64EUR | 13:16 | +0,37 | +0,54 | 395,40 | 88,48 | 1.661.724,48 | |
| Strattec Security Corp. | 70,00EUR | 24.04. | +0,78 | +0,50 | 74,50 | 28,80 | ||
| Ströer | 36,16EUR | 13:03 | +0,39 | +0,14 | 55,70 | 28,85 | 74.164,16 | |
| SunOpta Inc. | 5,490EUR | 10:30 | -0,22 | -0,012 | 5,900 | 2,835 | 1.372,50 | |
| Supermicro | 24,92EUR | 13:14 | +0,08 | +0,02 | 54,60 | 16,35 | 640.070,20 | |
| Supernus Pharmaceuticals Inc. | 42,80EUR | 24.04. | -0,47 | -0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,20EUR | 09:24 | +2,00 | +0,20 | 17,45 | 9,95 | 316,20 | |
| Suss MicroTec | 71,25EUR | 13:17 | +1,64 | +1,15 | 71,70 | 24,00 | 795.577,50 | |
| Suedzucker | 11,56EUR | 12:34 | -0,17 | -0,02 | 13,57 | 8,92 | 147.239,72 | |
| Symrise | 74,00EUR | 13:08 | +0,16 | +0,12 | 107,15 | 64,78 | 496.688,00 | |
| Synaptics Inc. | 81,50EUR | 11:42 | 82,00 | 48,66 | 6.683,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 423,50EUR | 13:00 | -1,17 | -5,00 | 569,90 | 325,15 | 250.712,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.