Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,50EUR | 05.11. | -1,00 | -0,19 | 19,94 | 15,24 | 21.287,75 | |
| SAF Holland | 21,650EUR | 13:07 | +3,33 | +0,700 | 22,900 | 13,340 | 89.869,15 | |
| Safran | 290,60EUR | 13:34 | -0,07 | -0,20 | 366,50 | 262,80 | 378.942,40 | |
| Saia Inc. | 329,60EUR | 05.11. | -1,25 | -3,70 | 430,50 | 218,00 | 988,80 | |
| Salzgitter | 48,68EUR | 13:41 | +2,66 | +1,26 | 67,50 | 26,88 | 366.511,72 | |
| Samara Asset | 2,200EUR | 09:26 | +3,29 | +0,070 | 2,800 | 1,730 | 220,00 | |
| Sanmina Corp. | 115,85EUR | 05.11. | +6,55 | +7,55 | 246,40 | 102,90 | 16.450,70 | |
| Sanofi | 82,28EUR | 13:39 | -1,56 | -1,30 | 90,90 | 69,78 | 811.609,92 | |
| SAP | 210,20EUR | 13:42 | -2,80 | -6,05 | 220,50 | 127,52 | 13.833.892,60 | |
| Sarepta Therapeutics Inc. | 15,48EUR | 13:02 | -2,71 | -0,42 | 20,75 | 12,86 | 4.953,60 | |
| Sartorius AG | 220,50EUR | 11:33 | -1,12 | -2,50 | 236,50 | 157,40 | 25.357,50 | |
| Sartorius Vz. | 280,70EUR | 13:21 | -1,58 | -4,50 | 299,30 | 198,00 | 469.891,80 | |
| SBA Communications Corp. | 172,00EUR | 12:14 | -1,16 | -2,00 | 191,00 | 140,00 | 10.148,00 | |
| SBO AG | 28,70EUR | 12:41 | +0,53 | +0,15 | 37,80 | 25,85 | 11.910,50 | |
| ScanSource Inc. | 54,50EUR | 05.11. | -0,50 | -0,20 | 56,00 | 30,40 | ||
| Schaeffler | 5,570EUR | 13:39 | +1,46 | +0,080 | 11,990 | 5,370 | 477.878,15 | |
| Schaltbau Holding AG | 64,00EUR | 09:15 | -1,55 | -1,00 | 69,00 | 58,00 | 25.728,00 | |
| Schl. Wachenheim | 14,75EUR | 13:16 | 16,00 | 13,20 | 18.437,50 | |||
| Schneider Electric SE | 226,90EUR | 13:41 | +0,49 | +1,10 | 313,15 | 220,50 | 2.055.487,10 | |
| Schott Pharma | 21,60EUR | 12:48 | +1,17 | +0,25 | 26,25 | 12,54 | 88.732,80 | |
| Scout24 | 89,30EUR | 13:39 | -0,17 | -0,15 | 98,45 | 62,60 | 409.529,80 | |
| Seagate tech. | 454,00EUR | 13:39 | +8,70 | +36,00 | 998,00 | 194,42 | 933.878,00 | |
| secunet Security Networks AG | 229,50EUR | 13:25 | +2,22 | +5,00 | 269,00 | 152,80 | 365.134,50 | |
| SEI Investment Co. | 92,00EUR | 13:33 | 102,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 87,50EUR | 10:01 | -2,23 | -2,00 | 93,00 | 46,40 | ||
| Semperit AG Holding | 17,80EUR | 13:30 | -1,12 | -0,20 | 19,75 | 11,40 | 356,00 | |
| Sempreon Inc. | 15,40EUR | 05.11. | 22,40 | 11,20 | ||||
| Semtech Corp. | 88,88EUR | 13:26 | +8,78 | +7,10 | 178,70 | 52,40 | 42.751,28 | |
| Serviceware SE | 14,25EUR | 13:09 | -1,06 | -0,15 | 19,80 | 9,90 | 1.496,25 | |
| SFC Energy AG | 17,72EUR | 13:31 | +1,49 | +0,26 | 24,75 | 11,48 | 86.615,36 | |
| SGL Carbon | 4,980EUR | 13:23 | +4,51 | +0,215 | 5,790 | 2,565 | 133.454,04 | |
| Shell PLC | 44,23EUR | 13:39 | -0,34 | -0,15 | 49,33 | 29,56 | 2.547.780,69 | |
| Shell PLC | 90,00EUR | 07:36 | -1,12 | -1,00 | 98,50 | 58,50 | 4.500,00 | |
| Shelly Group PLC | 64,00EUR | 08:53 | +0,63 | +0,40 | 11.200,00 | |||
| Shenandoah Telecommuni. Co. | 9,250EUR | 05.11. | +1,16 | +0,100 | 14,800 | 8,550 | ||
| Siemens | 265,75EUR | 13:41 | -1,50 | -4,05 | 291,55 | 196,02 | 9.548.397,50 | |
| Siemens Energy | 116,96EUR | 13:41 | +3,84 | +4,32 | 195,38 | 100,30 | 26.496.703,20 | |
| Siemens Healthineers | 43,80EUR | 13:40 | -1,69 | -0,75 | 47,28 | 32,84 | 2.373.565,80 | |
| Silgan Holdings Inc. | 38,60EUR | 05.11. | +0,55 | +0,20 | 42,40 | 30,80 | 2.123,00 | |
| Silicon Laboratories Inc. | 200,00EUR | 09:06 | -0,51 | -1,00 | 200,00 | 106,00 | 6.000,00 | |
| Silicon Motion Technology Corp | 155,00EUR | 13:35 | +8,03 | +11,00 | 312,00 | 68,50 | 13.640,00 | |
| Siltronic | 51,35EUR | 13:34 | +3,64 | +1,80 | 108,60 | 41,74 | 1.320.567,95 | |
| SIMONA AG | 67,50EUR | 13:21 | -2,17 | -1,50 | 96,00 | 42,00 | 1.350,00 | |
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 05.11. | 14,40 | 10,90 | ||||
| sino AG | 123,00EUR | 11:23 | -1,60 | -2,00 | 128,00 | 85,60 | 23.370,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 05.11. | 5,500 | 5,500 | ||||
| Sixt St. | 75,20EUR | 13:37 | +0,40 | +0,30 | 78,40 | 57,85 | 276.811,20 | |
| Sixt Vz. | 59,20EUR | 13:39 | +0,51 | +0,30 | 64,90 | 49,00 | 152.736,00 | |
| Skywest Inc. | 70,00EUR | 12:28 | -0,65 | -0,46 | 99,52 | 68,42 | 140,00 | |
| Skyworks Solutions Inc. | 73,72EUR | 13:05 | +2,18 | +1,56 | 81,00 | 43,58 | 50.571,92 | |
| SLM Corp. | 16,40EUR | 05.11. | 26,60 | 15,90 | ||||
| SMA Solar Technology | 51,85EUR | 13:42 | +6,05 | +2,95 | 70,55 | 26,02 | 606.230,20 | |
| SMAG Mobile Antenna Masts AG | 21,80EUR | 12:30 | +0,23 | +0,05 | 11.139,80 | |||
| SNP | 98,20EUR | 05.11. | +2,11 | +2,00 | 101,50 | 74,00 | 4.910,00 | |
| Societe Generale | 64,05EUR | 13:28 | +1,03 | +0,65 | 84,77 | 54,30 | 379.816,50 | |
| Springer Nature AG & Co. KGaA | 21,20EUR | 13:10 | +0,24 | +0,05 | 22,50 | 14,72 | 31.736,40 | |
| Sprouts Farmers Market Inc. | 45,97EUR | 11:41 | +0,03 | +0,02 | 81,43 | 42,30 | 4.597,00 | |
| SPS Commerce Inc. | 73,20EUR | 05.11. | -0,33 | -0,24 | 83,28 | 42,91 | 1.830,00 | |
| SS&C Technologies Holdings | 71,50EUR | 05.11. | -0,20 | -0,14 | 77,94 | 54,60 | ||
| STAAR Surgical Co. | 23,75EUR | 08:43 | -1,05 | -0,25 | 31,47 | 13,63 | 118,75 | |
| Stabilus | 15,46EUR | 13:36 | +0,52 | +0,08 | 21,60 | 13,16 | 257.841,88 | |
| Stagwell Inc. | 9,450EUR | 05.11. | -0,52 | -0,050 | 9,500 | 4,080 | ||
| Standard Chartered PLC | 25,65EUR | 11:02 | +1,26 | +0,31 | 28,16 | 17,10 | 5.130,00 | |
| Starbucks | 93,41EUR | 13:40 | -0,98 | -0,92 | 99,42 | 70,38 | 209.612,04 | |
| Stealthgas Inc. | 7,850EUR | 05.11. | +2,17 | +0,150 | 8,850 | 5,750 | ||
| Steel Dynamics Inc. | 200,00EUR | 12:18 | +0,64 | +1,25 | 247,90 | 129,00 | 2.400,00 | |
| Stellantis N.V. | 3,934EUR | 13:40 | -0,49 | -0,020 | 10,490 | 3,509 | 589.690,65 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 57,00 | ||||
| Sterling Infrastructure Inc. | 236,70EUR | 13:24 | +8,98 | +19,40 | 865,20 | 215,30 | 59.885,10 | |
| Steven Madden Ltd. | 38,49EUR | 05.11. | -0,70 | -0,24 | 42,56 | 28,40 | ||
| Steyr Motors AG | 35,18EUR | 13:24 | 49,50 | 25,26 | 83.341,42 | |||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 38,11EUR | 13:38 | +5,86 | +2,11 | 70,80 | 18,24 | 465.627,98 | |
| Sto SE | 107,40EUR | 13:17 | +1,71 | +1,80 | 131,00 | 90,50 | 14.928,60 | |
| StoneX Group Inc. | 47,17EUR | 13:15 | +0,40 | +0,19 | 108,52 | 46,63 | 14.245,34 | |
| Strabag SE | 102,00EUR | 13:35 | +1,40 | +1,40 | 109,80 | 64,50 | 164.424,00 | |
| Stratec | 25,45EUR | 12:09 | +0,20 | +0,05 | 26,45 | 16,36 | 8.831,15 | |
| Strategic Education Inc. | 63,50EUR | 05.11. | -0,96 | -0,50 | 75,50 | 61,00 | 1.016,00 | |
| Strategy Inc. | 117,32EUR | 13:41 | +1,99 | +2,28 | 217,40 | 71,91 | 3.471.498,80 | |
| Strattec Security Corp. | 58,00EUR | 05.11. | +0,94 | +0,50 | 74,50 | 51,50 | ||
| Ströer | 38,50EUR | 13:36 | -1,28 | -0,50 | 41,42 | 28,85 | 92.515,50 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 25,78EUR | 13:41 | +6,39 | +1,54 | 44,00 | 16,35 | 1.591.347,84 | |
| Supernus Pharmaceuticals Inc. | 38,00EUR | 03.11. | +0,54 | +0,20 | 50,00 | 35,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Suss MicroTec | 45,34EUR | 13:31 | +3,95 | +1,72 | 118,40 | 30,18 | 1.252.064,10 | |
| Suedzucker | 11,14EUR | 13:42 | -1,59 | -0,18 | 13,57 | 8,92 | 202.358,10 | |
| Symrise | 96,28EUR | 13:32 | -1,03 | -1,00 | 103,60 | 64,78 | 772.069,32 | |
| Synaptics Inc. | 102,00EUR | 11:00 | +0,97 | +1,00 | 131,00 | 50,34 | 204,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 399,50EUR | 13:27 | +1,40 | +5,50 | 464,00 | 314,00 | 254.481,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.