Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,00EUR24.06.+2,70+0,4418,3314,7011.917,00
SAF Holland19,980EUR24.06.+0,81+0,16021,10013,340169.989,84
Safran339,50EUR24.06.+2,57+8,50353,00262,80491.935,50
Saia Inc.378,50EUR24.06.-0,21-0,80430,50218,00
Salzgitter48,04EUR24.06.-6,86-3,5267,5019,73604.487,32
Samara Asset2,120EUR24.06.-3,19-0,0652,9001,680260,76
Sanmina Corp.221,40EUR24.06.+1,07+2,30246,4081,005.313,60
Sanofi73,90EUR24.06.-0,77-0,5790,9071,251.324.361,90
SAP134,76EUR24.06.-0,03-0,04269,15130,8213.995.365,04
Sarepta Therapeutics Inc.15,06EUR24.06.-3,05-0,4622,488,924.999,92
Sartorius AG180,00EUR24.06.-0,68-1,20208,50145,4034.200,00
Sartorius Vz.218,20EUR24.06.+2,60+5,50266,90176,00694.530,60
SBA Communications Corp.166,00EUR24.06.-1,81-3,00205,80147,20
SBO AG29,95EUR24.06.-2,13-0,6537,8025,75147.054,50
ScanSource Inc.42,20EUR24.06.+1,40+0,6044,0030,40
Schaeffler4,302EUR27.06.2025
Schaeffler8,530EUR24.06.-4,72-0,42011,9904,2681.190.446,80
Schaltbau Holding AG65,00EUR24.06.69,5058,002.470,00
Schl. Wachenheim13,80EUR24.06.-0,74-0,1016,1013,3027.199,80
Schneider Electric SE278,40EUR24.06.-0,11-0,30293,50208,95621.388,80
Schott Pharma16,80EUR24.06.-1,18-0,2029,1012,5433.885,60
Scout2474,15EUR24.06.123,0062,60491.614,50
Seagate Technolog.Holdings PLC872,00EUR24.06.-4,17-38,00998,00116,603.964.984,00
secunet Security Networks AG172,20EUR24.06.-1,15-2,00247,00152,80202.162,80
SEI Investment Co.76,50EUR24.06.-2,55-2,0081,0061,00
Selective Insurance Group Inc.83,00EUR24.06.+1,22+1,0084,0046,40
Semperit AG Holding15,00EUR24.06.-1,32-0,2015,4511,4060.810,00
Semtech Corp.139,00EUR24.06.-2,67-3,80162,0036,1374.087,00
Serviceware SE12,60EUR24.06.+0,40+0,0521,409,903.490,20
SFC Energy AG20,85EUR24.06.-3,93-0,8524,7511,48480.279,75
SGL Carbon4,605EUR24.06.-2,54-0,1205,6602,565242.849,28
Shell PLC34,20EUR24.06.-1,96-0,6941,3229,061.989.772,86
Shell PLC69,00EUR24.06.-2,16-1,5082,5058,00690,00
Shelly Group PLC60,10EUR24.06.+0,17+0,108.594,30
Shenandoah Telecommuni. Co.12,50EUR24.06.+3,23+0,4014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens270,15EUR24.06.-0,66-1,80280,00196,029.559.527,90
Siemens Energy158,50EUR24.06.-1,86-3,00195,3883,3819.159.004,50
Siemens Healthineers34,11EUR24.06.-0,70-0,2450,4432,84875.092,05
Silgan Holdings Inc.36,40EUR24.06.+5,46+2,0048,6031,00
Silicon Laboratories Inc.196,00EUR24.06.196,00106,0011.760,00
Silicon Motion Technology Corp274,00EUR24.06.+1,45+4,00308,0060,5030.140,00
Siltronic86,50EUR24.06.-2,09-1,85108,6031,68758.864,50
SIMONA AG56,00EUR24.06.+0,90+0,5067,0042,00
Simulations Plus Inc.15,70EUR24.06.
Sinclair Inc.12,50EUR24.06.+0,83+0,1014,4011,00762,50
sino AG102,00EUR24.06.+1,41+1,40114,5085,6062.628,00
Sinovac Biotech Ltd.5,580EUR24.06.+1,08+0,0605,5805,580
Sixt St.67,25EUR24.06.-4,76-3,3599,2057,851.087.634,25
Sixt Vz.56,30EUR24.06.-3,11-1,8066,7049,00692.095,90
Skywest Inc.84,58EUR24.06.+3,28+2,68107,0068,423.044,88
Skyworks Solutions Inc.61,93EUR24.06.-2,46-1,5877,9943,5847.314,52
SLM Corp.20,00EUR24.06.+2,97+0,6028,8015,90
SMA Solar Technology51,05EUR24.06.-4,33-2,3070,5515,44328.098,35
SNP80,60EUR24.06.86,6069,202.901,60
Societe Generale76,18EUR24.06.-1,33-1,0379,1147,00134.610,06
Springer Nature AG & Co. KGaA18,44EUR24.06.+0,22+0,0424,0514,721.014,20
Sprouts Farmers Market Inc.74,68EUR24.06.+1,19+0,88145,2054,622.688,48
SPS Commerce Inc.49,38EUR24.06.+1,73+0,82123,0042,912.518,38
SS&C Technologies Holdings56,72EUR24.06.-0,10-0,0677,5055,94
STAAR Surgical Co.25,50EUR24.06.+2,22+0,5531,4713,63637,50
Stabilus16,22EUR24.06.+0,37+0,0628,9514,5083.062,62
Stagwell Inc.5,850EUR24.06.+0,82+0,0507,2003,820
Standard Chartered PLC24,30EUR24.06.-2,60-0,6324,6513,705.224,50
Starbucks91,95EUR24.06.+2,51+2,2393,0067,56326.974,20
Stealthgas Inc.7,600EUR24.06.-2,03-0,1508,8505,450
Steel Dynamics Inc.215,70EUR24.06.-0,66-1,40247,90104,16862,80
Stellantis N.V.5,167EUR24.06.-1,87-0,09810,4905,1332.152.184,68
Stemmer Imaging61,50EUR24.06.+0,82+0,5062,0053,406.826,50
Sterling Infrastructure Inc.764,00EUR24.06.-2,49-19,40865,20185,3597.792,00
Steven Madden Ltd.38,94EUR24.06.+0,24+0,0939,4020,00
Steyr Motors AG31,28EUR24.06.-3,81-1,2469,6027,50236.414,24
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.62,50EUR24.06.-2,68-1,7170,8018,241.153.375,00
Sto SE92,50EUR24.06.-2,12-2,00133,4092,50121.175,00
StoneX Group Inc.122,45EUR24.06.-0,84-1,00124,8064,0023.877,75
Strabag SE89,50EUR24.06.-1,86-1,7098,3064,50252.479,50
Stratasys Ltd.7,342EUR24.06.+0,60+0,04411,1006,4703.230,48
Stratec17,92EUR24.06.-4,83-0,8632,9016,3632.238,08
Strategic Education Inc.66,00EUR24.06.80,5061,00
Strategy Inc.83,13EUR24.06.-9,17-8,38395,4081,408.895.076,26
Strattec Security Corp.69,50EUR24.06.+0,72+0,5074,5050,00
Ströer33,28EUR24.06.-2,18-0,7452,2028,85471.411,20
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro28,44EUR24.06.-2,33-0,6854,6016,352.294.539,20
Supernus Pharmaceuticals Inc.39,60EUR24.06.+2,06+0,8050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,700EUR24.06.-0,53-0,05016,4009,150
Suss MicroTec91,00EUR24.06.-5,48-5,25118,4024,001.645.917,00
Suedzucker10,44EUR24.06.-0,19-0,0213,578,92157.174,20
Symrise88,98EUR24.06.+3,37+2,9097,4264,782.546.518,62
Synaptics Inc.113,00EUR24.06.-2,56-3,00131,0050,3449.155,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.410,00EUR24.06.+0,74+3,00569,90325,15149.240,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.