Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,45EUR20.07.-0,11-0,0219,0014,70126.617,20
SAF Holland20,100EUR11:27+2,18+0,43021,10013,34014.773,50
Safran324,40EUR12:17+0,34+1,10360,70262,80101.861,60
Saia Inc.376,90EUR20.07.-0,38-1,40430,50218,00
Salzgitter54,90EUR12:40-1,08-0,6067,5020,62407.083,50
Samara Asset2,200EUR20.07.+3,27+0,0702,9001,680
Sanmina Corp.180,40EUR20.07.+1,05+1,85246,4081,005.592,40
Sanofi76,98EUR12:32-0,70-0,5490,9071,25367.733,46
SAP136,56EUR12:46-1,49-2,06264,55130,804.973.105,52
Sarepta Therapeutics Inc.15,10EUR20.07.+0,41+0,0621,818,921.449,60
Sartorius AG174,60EUR12:43-7,35-13,80208,50145,40118.553,40
Sartorius Vz.217,50EUR12:45-7,93-18,70266,90176,00925.680,00
SBA Communications Corp.160,00EUR07:46-0,63-1,00205,80147,209.120,00
SBO AG31,25EUR12:22+2,12+0,6537,8025,7511.000,00
ScanSource Inc.48,80EUR20.07.48,8030,409.760,00
Schaeffler8,130EUR12:46+2,26+0,18011,9904,530749.789,25
Schaltbau Holding AG64,00EUR08:1669,5058,00
Schl. Wachenheim13,80EUR09:52+0,74+0,1016,1013,206.817,20
Schneider Electric SE267,65EUR12:45+1,13+3,00293,50208,95278.891,30
Schott Pharma20,05EUR12:43-1,47-0,3026,6512,54174.515,20
Scout2470,65EUR12:42-1,60-1,15123,0062,60615.290,85
Seagate Technolog.Holdings PLC746,00EUR12:38+4,56+32,00998,00120,02519.962,00
secunet Security Networks AG161,40EUR12:13-0,25-0,40247,00152,8099.261,00
SEI Investment Co.85,50EUR12:44-0,58-0,50101,0061,00
Selective Insurance Group Inc.81,00EUR10:01-3,57-3,0087,5046,40
Semperit AG Holding14,75EUR09:1415,8011,402.950,00
Semtech Corp.117,00EUR12:17+5,17+5,65162,0040,598.775,00
Serviceware SE13,95EUR20.07.+1,08+0,1521,409,9014.717,25
SFC Energy AG19,50EUR12:33+3,72+0,7024,7511,4831.512,00
SGL Carbon3,925EUR12:10+1,54+0,0605,6602,56576.608,15
Shell PLC37,90EUR12:36+0,56+0,2141,3229,56715.400,40
Shell PLC76,50EUR07:5982,5058,5019.125,00
Shelly Group PLC56,60EUR12:40+0,53+0,307.584,40
Shenandoah Telecommuni. Co.10,60EUR20.07.+0,52+0,0514,808,55
Siemens267,65EUR12:44+1,90+5,00284,75196,022.420.626,60
Siemens Energy157,86EUR12:44+4,21+6,38195,3883,3814.034.227,58
Siemens Healthineers34,64EUR12:44-0,89-0,3150,4432,84572.980,24
Silgan Holdings Inc.41,80EUR20.07.+1,01+0,4047,4031,001.504,80
Silicon Laboratories Inc.192,00EUR20.07.+0,53+1,00196,00106,00
Silicon Motion Technology Corp236,00EUR20.07.+4,59+10,00312,0062,0054.280,00
Siltronic84,00EUR12:37+1,96+1,60108,6031,68839.412,00
SIMONA AG66,00EUR12:3896,0042,00
Simulations Plus Inc.15,80EUR20.07.+0,63+0,10
Sinclair Inc.12,70EUR20.07.+1,65+0,2014,4011,00
sino AG106,00EUR11:42+0,96+1,00114,5085,6033.072,00
Sinovac Biotech Ltd.5,580EUR20.07.+1,08+0,0605,5805,580
Sixt St.70,40EUR12:36-0,64-0,4599,2057,85405.856,00
Sixt Vz.60,40EUR12:36-2,12-1,3065,1049,00121.524,80
Skywest Inc.86,74EUR20.07.+0,14+0,12107,0068,42
Skyworks Solutions Inc.53,39EUR12:39+1,38+0,7277,9943,5823.972,11
SLM Corp.22,40EUR20.07.28,6015,90134,40
SMA Solar Technology58,40EUR12:44-2,27-1,3570,5515,44785.713,60
SMAG Mobile Antenna Masts AG26,10EUR12:17+2,60+0,65181.995,30
SNP80,80EUR20.07.+1,25+1,0086,6071,60
Societe Generale76,48EUR12:39+2,11+1,5879,1149,30876.307,84
Springer Nature AG & Co. KGaA17,88EUR11:51+0,91+0,1624,0514,726.472,56
Sprouts Farmers Market Inc.65,17EUR12:04-3,11-2,02141,8054,6221.766,78
SPS Commerce Inc.57,00EUR20.07.-0,35-0,20120,0042,91
SS&C Technologies Holdings60,56EUR20.07.-0,03-0,0277,5054,60545,04
STAAR Surgical Co.21,17EUR08:00+0,58+0,1231,4713,63296,38
Stabilus15,78EUR10:09+1,01+0,1627,1514,5027.867,48
Stagwell Inc.6,750EUR20.07.+0,78+0,0507,2004,040
Standard Chartered PLC24,88EUR09:41+1,23+0,3025,6715,2049,76
Starbucks91,84EUR12:30-0,71-0,6595,6067,5646.746,56
Stealthgas Inc.7,850EUR20.07.-0,67-0,0508,8505,450
Steel Dynamics Inc.202,70EUR20.07.-0,25-0,50247,90104,1627.769,90
Stellantis N.V.5,050EUR12:41+0,34+0,01710,4904,594303.419,15
Stemmer Imaging61,50EUR08:1663,0053,80
Sterling Infrastructure Inc.595,60EUR12:12+4,00+22,60865,20197,804.764,80
Steven Madden Ltd.37,53EUR20.07.+0,11+0,0439,4020,40
Steyr Motors AG32,02EUR12:31+0,95+0,3062,0027,5045.788,60
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.56,64EUR12:42+4,59+2,4870,8018,24330.324,48
Sto SE94,70EUR11:41+1,51+1,40133,4090,505.492,60
StoneX Group Inc.61,66EUR10:32+1,25+0,76108,5255,653.514,62
Strabag SE85,60EUR12:29+0,82+0,7098,3064,5038.948,00
Stratec19,00EUR20.07.+0,75+0,1432,9016,3675.430,00
Strategic Education Inc.68,00EUR20.07.75,5061,0068,00
Strategy Inc.88,85EUR12:44+3,75+3,21370,7071,911.340.568,80
Strattec Security Corp.74,50EUR20.07.74,5051,50149,00
Ströer35,42EUR12:26-0,23-0,0848,9528,8510.094,70
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro21,44EUR12:44+2,78+0,5854,6016,35519.040,96
Supernus Pharmaceuticals Inc.40,80EUR20.07.50,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,750EUR10:29-1,02-0,10015,9509,150838,50
Suss MicroTec81,10EUR12:46+5,19+4,00118,4024,00532.908,10
Suedzucker11,50EUR12:08-0,35-0,0413,578,9286.618,00
Symrise87,56EUR11:42-0,52-0,4692,4464,78172.493,20
Synaptics Inc.102,00EUR08:47+3,55+3,50131,0050,34102,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.332,50EUR12:45+0,45+1,50569,90321,50234.745,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.