Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,72EUR | 21.01. | +1,24 | +0,20 | 17,06 | 14,70 | 7.356,80 | |
| SAF Holland | 17,120EUR | 12:52 | +3,26 | +0,540 | 18,540 | 13,020 | 100.049,28 | |
| Safran | 317,70EUR | 12:54 | -0,28 | -0,90 | 331,00 | 192,45 | 172.193,40 | |
| Saia Inc. | 288,00EUR | 21.01. | -0,65 | -2,00 | 494,00 | 204,00 | 2.880,00 | |
| Salzgitter | 48,34EUR | 12:56 | +0,46 | +0,22 | 49,80 | 15,62 | 1.217.056,18 | |
| Samara Asset | 2,300EUR | 09:59 | 2,900 | 1,660 | 2.300,00 | |||
| Sanmina Corp. | 158,05EUR | 12:41 | +1,60 | +2,45 | 159,95 | 57,80 | 5.847,85 | |
| Sanofi | 79,00EUR | 12:57 | -0,62 | -0,49 | 110,86 | 76,40 | 1.286.831,00 | |
| SAP | 189,70EUR | 12:59 | -1,48 | -2,86 | 283,95 | 187,70 | 18.710.680,10 | |
| Sarepta Therapeutics Inc. | 18,39EUR | 21.01. | -0,61 | -0,11 | 115,00 | 8,92 | 37.865,01 | |
| Sartorius AG | 203,00EUR | 12:28 | +0,40 | +0,80 | 229,50 | 136,00 | 47.299,00 | |
| Sartorius Vz. | 258,60EUR | 12:55 | +2,17 | +5,50 | 292,10 | 165,00 | 481.771,80 | |
| SBA Communications Corp. | 159,55EUR | 12:35 | +0,09 | +0,15 | 218,90 | 154,65 | 15.635,90 | |
| SBO AG | 32,45EUR | 12:58 | +2,55 | +0,80 | 37,40 | 25,75 | 138.529,05 | |
| ScanSource Inc. | 34,60EUR | 21.01. | 48,80 | 27,60 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,82EUR | 12:59 | +1,69 | +0,18 | 10,99 | 3,16 | 2.653.788,94 | |
| Schaltbau Holding AG | 66,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 14,30EUR | 12:56 | +0,70 | +0,10 | 16,10 | 13,30 | 37.480,30 | |
| Schneider Electric SE | 231,10EUR | 12:58 | -0,41 | -0,95 | 274,00 | 172,68 | 628.360,90 | |
| Schott Pharma | 14,60EUR | 12:59 | +0,55 | +0,08 | 30,20 | 14,12 | 218.810,20 | |
| Scout24 | 84,35EUR | 12:54 | +1,08 | +0,90 | 123,00 | 80,75 | 420.063,00 | |
| Seagate Technolog.Holdings PLC | 301,70EUR | 13:00 | +1,92 | +5,65 | 303,95 | 56,91 | 864.973,90 | |
| secunet Security Networks AG | 204,00EUR | 12:55 | +5,40 | +10,40 | 244,50 | 112,60 | 467.160,00 | |
| SEI Investment Co. | 73,00EUR | 10:07 | 84,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 70,50EUR | 10:05 | +0,71 | +0,50 | 92,00 | 46,40 | ||
| Semperit AG Holding | 12,82EUR | 21.01. | -1,26 | -0,16 | 15,14 | 11,44 | 15.512,20 | |
| Semtech Corp. | 69,76EUR | 10:04 | +2,07 | +1,40 | 73,54 | 21,12 | 24.067,20 | |
| Serviceware SE | 16,90EUR | 11:48 | +0,30 | +0,05 | 21,40 | 12,55 | 12.691,90 | |
| SFC Energy AG | 13,80EUR | 12:49 | +3,00 | +0,40 | 28,10 | 11,48 | 126.877,20 | |
| SGL Carbon | 3,945EUR | 12:59 | +7,08 | +0,260 | 4,745 | 2,565 | 787.512,74 | |
| Shell PLC | 31,12EUR | 12:57 | -1,38 | -0,44 | 34,25 | 26,05 | 1.980.251,95 | |
| Shell PLC | 62,50EUR | 21.01. | -1,59 | -1,00 | 68,00 | 53,00 | 8.187,50 | |
| Shelly Group PLC | 64,00EUR | 12:22 | +2,24 | +1,40 | 64,60 | 28,10 | 6.592,00 | |
| Shenandoah Telecommuni. Co. | 9,900EUR | 21.01. | 13,500 | 8,550 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 258,65EUR | 12:59 | +0,82 | +2,10 | 263,10 | 162,00 | 11.352.148,50 | |
| Siemens Energy | 136,90EUR | 12:58 | +1,75 | +2,35 | 138,25 | 41,80 | 18.881.795,60 | |
| Siemens Healthineers | 44,18EUR | 12:58 | -0,27 | -0,12 | 58,32 | 40,50 | 2.715.921,32 | |
| Silgan Holdings Inc. | 36,00EUR | 21.01. | +0,56 | +0,20 | 54,50 | 31,80 | ||
| Silicon Laboratories Inc. | 128,00EUR | 21.01. | 142,00 | 79,50 | 2.816,00 | |||
| Silicon Motion Technology Corp | 102,00EUR | 21.01. | +4,52 | +4,50 | 103,00 | 34,60 | 4.998,00 | |
| Siltronic | 54,55EUR | 12:56 | +1,96 | +1,05 | 61,15 | 31,68 | 595.576,90 | |
| SIMONA AG | 50,00EUR | 11:02 | ||||||
| Sinclair Inc. | 12,90EUR | 21.01. | +1,56 | +0,20 | 15,90 | 11,00 | ||
| sino AG | 100,00EUR | 12:02 | +2,29 | +2,20 | 114,50 | 79,00 | 2.000,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 21.01. | 5,500 | 5,500 | ||||
| Sixt St. | 68,70EUR | 12:58 | +1,78 | +1,20 | 99,20 | 64,00 | 330.721,80 | |
| Sixt Vz. | 54,00EUR | 12:50 | +0,56 | +0,30 | 66,70 | 46,00 | 176.256,00 | |
| Skywest Inc. | 86,00EUR | 21.01. | 129,00 | 70,00 | 6.364,00 | |||
| Skyworks Solutions Inc. | 50,68EUR | 10:18 | +0,33 | +0,17 | 88,99 | 43,54 | 6.639,08 | |
| SLM Corp. | 22,40EUR | 21.01. | 30,80 | 22,00 | ||||
| SMA Solar Technology | 37,50EUR | 12:53 | +7,59 | +2,64 | 38,54 | 11,86 | 1.734.675,00 | |
| SNP | 79,00EUR | 12:52 | +1,28 | +1,00 | 81,80 | 64,60 | 31.205,00 | |
| Societe Generale | 69,96EUR | 12:45 | +0,98 | +0,68 | 71,52 | 29,11 | 443.406,48 | |
| Springer Nature AG & Co. KGaA | 17,80EUR | 12:07 | -0,56 | -0,10 | 26,52 | 16,10 | 19.063,80 | |
| Sprouts Farmers Market Inc. | 61,48EUR | 11:51 | +0,40 | +0,24 | 175,45 | 60,74 | 7.377,60 | |
| SPS Commerce Inc. | 77,00EUR | 21.01. | +1,30 | +1,00 | 188,00 | 61,00 | ||
| SS&C Technologies Holdings | 72,50EUR | 07:30 | 85,50 | 64,00 | 507,50 | |||
| STAAR Surgical Co. | 18,03EUR | 21.01. | +0,23 | +0,04 | 24,54 | 13,33 | ||
| Stabilus | 18,68EUR | 12:44 | +0,11 | +0,02 | 34,10 | 17,50 | 423.979,96 | |
| Stagwell Inc. | 5,850EUR | 21.01. | ||||||
| Standard Chartered PLC | 21,60EUR | 12:58 | -0,93 | -0,20 | 21,80 | 10,30 | 25.207,20 | |
| Starbucks | 82,18EUR | 12:58 | -0,39 | -0,32 | 111,84 | 66,51 | 156.717,26 | |
| Stealthgas Inc. | 6,550EUR | 21.01. | 6,900 | 4,720 | ||||
| Steel Dynamics Inc. | 155,36EUR | 11:57 | +0,43 | +0,66 | 155,36 | 95,00 | 155,36 | |
| Stellantis N.V. | 8,294EUR | 12:57 | -2,38 | -0,202 | 13,690 | 7,418 | 427.000,00 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Sterling Infrastructure Inc. | 313,90EUR | 12:03 | +0,94 | +2,90 | 366,30 | 89,10 | 16.950,60 | |
| Steven Madden Ltd. | 39,00EUR | 21.01. | +0,52 | +0,20 | 40,40 | 17,20 | 1.170,00 | |
| Steyr Motors AG | 41,70EUR | 12:38 | -2,12 | -0,90 | 426,00 | 13,00 | 109.504,20 | |
| STINAG Stuttgart Invest AG | 15,50EUR | 21.01. | +0,65 | +0,10 | 16,30 | 11,80 | ||
| STMicroelectronics N.V. | 25,01EUR | 12:41 | +2,58 | +0,63 | 28,40 | 15,73 | 363.447,68 | |
| Sto SE | 117,60EUR | 11:42 | +2,62 | +3,00 | 156,80 | 105,20 | 22.226,40 | |
| StoneX Group Inc. | 89,50EUR | 21.01. | +0,54 | +0,50 | ||||
| Strabag SE | 80,60EUR | 12:56 | +1,51 | +1,20 | 92,90 | 41,30 | 467.963,60 | |
| Stratasys Ltd. | 9,610EUR | 10:21 | +0,76 | +0,072 | 12,465 | 7,060 | 480,50 | |
| Stratec | 22,50EUR | 12:19 | -0,22 | -0,05 | 39,00 | 19,70 | 18.270,00 | |
| Strategic Education Inc. | 71,00EUR | 21.01. | 96,50 | 64,00 | ||||
| Strategy Inc. | 139,90EUR | 12:56 | -0,18 | -0,25 | 395,40 | 127,85 | 1.207.756,70 | |
| Strattec Security Corp. | 70,00EUR | 08:21 | +1,46 | +1,00 | 71,00 | 28,80 | 1.400,00 | |
| Ströer | 35,00EUR | 12:55 | +1,30 | +0,45 | 59,35 | 33,15 | 372.260,00 | |
| SunOpta Inc. | 4,135EUR | 11:34 | -0,12 | -0,005 | 7,360 | 2,835 | 500,34 | |
| Supermicro | 28,07EUR | 12:56 | +1,78 | +0,49 | 63,60 | 22,81 | 739.476,08 | |
| Supernus Pharmaceuticals Inc. | 42,00EUR | 21.01. | 49,80 | 27,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 12,35EUR | 10:16 | +2,07 | +0,25 | 22,40 | 10,45 | 1.235,00 | |
| Suss MicroTec | 50,00EUR | 12:59 | +2,88 | +1,40 | 51,30 | 24,00 | 1.282.150,00 | |
| Suedzucker | 9,530EUR | 12:57 | +0,63 | +0,060 | 12,010 | 8,915 | 93.460,71 | |
| Symrise | 72,88EUR | 12:51 | -0,38 | -0,28 | 107,15 | 64,78 | 331.020,96 | |
| Synaptics Inc. | 77,30EUR | 10:50 | +2,46 | +1,86 | 84,38 | 40,54 | 10.512,80 | |
| Synchronoss Technologies Inc. | 7,300EUR | 21.01. | -0,68 | -0,050 | 11,500 | 3,560 | ||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 448,00EUR | 12:46 | +0,58 | +2,60 | 569,90 | 310,05 | 62.720,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.