Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,92EUR | 16:48 | +2,91 | +0,48 | 18,20 | 14,70 | 7.527,17 | |
| SAF Holland | 18,020EUR | 15:59 | +1,49 | +0,260 | 20,000 | 13,340 | 53.213,06 | |
| Safran | 277,80EUR | 19:30 | +0,69 | +1,90 | 353,00 | 215,70 | 1.150.092,00 | |
| Saia Inc. | 371,70EUR | 15:45 | +2,24 | +8,20 | 385,20 | 204,00 | 743,40 | |
| Salzgitter | 49,62EUR | 19:37 | -4,78 | -2,48 | 58,20 | 18,51 | 533.415,00 | |
| Samara Asset | 2,150EUR | 22.04. | 2,900 | 1,660 | ||||
| Sanmina Corp. | 148,95EUR | 10:26 | +0,07 | +0,10 | 159,95 | 66,68 | 2.383,20 | |
| Sanofi | 81,88EUR | 19:25 | +1,65 | +1,33 | 98,95 | 74,93 | 2.638.419,24 | |
| SAP | 140,00EUR | 19:39 | -5,95 | -8,86 | 273,30 | 137,66 | 42.902.160,00 | |
| Sarepta Therapeutics Inc. | 16,56EUR | 16:00 | -3,09 | -0,54 | 57,00 | 8,92 | 5.497,92 | |
| Sartorius AG | 166,20EUR | 19:38 | -9,67 | -17,80 | 208,50 | 145,40 | 223.705,20 | |
| Sartorius Vz. | 215,30EUR | 19:34 | -9,01 | -21,10 | 266,90 | 176,00 | 3.532.857,70 | |
| SBA Communications Corp. | 182,00EUR | 22.04. | +3,89 | +7,00 | 218,90 | 147,20 | 1.820,00 | |
| SBO AG | 36,40EUR | 19:29 | -1,62 | -0,60 | 37,80 | 25,75 | 24.970,40 | |
| ScanSource Inc. | 32,40EUR | 22.04. | -1,75 | -0,60 | 38,40 | 28,20 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,500EUR | 19:35 | +0,71 | +0,060 | 11,990 | 3,690 | 1.152.056,00 | |
| Schaltbau Holding AG | 66,00EUR | 13:18 | 69,50 | 58,00 | 28.116,00 | |||
| Schl. Wachenheim | 14,00EUR | 13:34 | 16,10 | 13,70 | 5.404,00 | |||
| Schneider Electric SE | 271,55EUR | 19:34 | -0,62 | -1,70 | 281,45 | 199,98 | 430.135,20 | |
| Schott Pharma | 15,02EUR | 19:11 | -0,66 | -0,10 | 30,20 | 12,54 | 98.140,68 | |
| Scout24 | 69,10EUR | 19:21 | -2,95 | -2,10 | 123,00 | 62,60 | 634.338,00 | |
| Seagate Technolog.Holdings PLC | 506,00EUR | 19:31 | +2,22 | +11,00 | 518,00 | 68,27 | 1.480.556,00 | |
| secunet Security Networks AG | 187,80EUR | 17:29 | -3,02 | -5,80 | 247,00 | 152,80 | 139.535,40 | |
| SEI Investment Co. | 75,00EUR | 19:39 | +4,90 | +3,50 | 80,50 | 61,00 | ||
| Selective Insurance Group Inc. | 72,50EUR | 19:38 | +7,41 | +5,00 | 81,00 | 46,40 | ||
| Semperit AG Holding | 14,85EUR | 17:52 | -0,34 | -0,05 | 15,00 | 11,40 | 7.306,20 | |
| Semtech Corp. | 90,90EUR | 18:56 | +2,85 | +2,50 | 93,34 | 23,73 | 55.176,30 | |
| Serviceware SE | 12,85EUR | 16:03 | +1,19 | +0,15 | 21,40 | 11,90 | 4.626,00 | |
| SFC Energy AG | 16,82EUR | 19:31 | +1,33 | +0,22 | 26,55 | 11,48 | 466.654,08 | |
| SGL Carbon | 4,420EUR | 19:35 | -2,12 | -0,095 | 4,815 | 2,565 | 163.659,34 | |
| Shell PLC | 38,04EUR | 19:30 | -0,29 | -0,11 | 41,32 | 28,24 | 2.126.841,13 | |
| Shell PLC | 76,00EUR | 16:01 | 82,50 | 57,00 | 205.200,00 | |||
| Shelly Group PLC | 52,40EUR | 19:19 | -5,13 | -2,80 | 46.793,20 | |||
| Shenandoah Telecommuni. Co. | 14,80EUR | 16:51 | +2,10 | +0,30 | 14,80 | 8,55 | 518,00 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 240,20EUR | 19:39 | -0,87 | -2,10 | 275,65 | 193,20 | 11.801.506,40 | |
| Siemens Energy | 187,78EUR | 19:38 | +5,31 | +9,46 | 190,46 | 63,80 | 64.101.331,92 | |
| Siemens Healthineers | 35,81EUR | 19:39 | -3,22 | -1,19 | 50,44 | 35,47 | 1.892.164,59 | |
| Silgan Holdings Inc. | 34,40EUR | 22.04. | +2,42 | +0,80 | 49,60 | 31,80 | 11.008,00 | |
| Silicon Laboratories Inc. | 181,00EUR | 22.04. | +0,55 | +1,00 | 181,00 | 81,00 | ||
| Silicon Motion Technology Corp | 123,00EUR | 15:39 | 124,00 | 34,60 | 1.722,00 | |||
| Siltronic | 70,90EUR | 19:29 | -2,63 | -1,90 | 72,65 | 31,68 | 762.671,30 | |
| SIMONA AG | 53,50EUR | 17:30 | +2,88 | +1,50 | 70,50 | 42,00 | 1.337,50 | |
| Simulations Plus Inc. | 13,10EUR | 22.04. | -5,47 | -0,70 | 1.414,80 | |||
| Sinclair Inc. | 14,30EUR | 22.04. | -2,16 | -0,30 | 14,40 | 11,00 | ||
| sino AG | 94,60EUR | 18:43 | -0,63 | -0,60 | 114,50 | 83,00 | 9.365,40 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22.04. | 5,500 | 5,500 | ||||
| Sixt St. | 71,40EUR | 19:27 | -5,33 | -4,00 | 99,20 | 57,85 | 2.430.384,60 | |
| Sixt Vz. | 60,60EUR | 19:30 | -5,94 | -3,80 | 66,70 | 49,00 | 2.041.432,20 | |
| Skywest Inc. | 79,00EUR | 17:17 | +1,50 | +1,16 | 107,00 | 74,00 | 395,00 | |
| Skyworks Solutions Inc. | 52,53EUR | 16:27 | -0,55 | -0,29 | 77,99 | 43,58 | 11.504,07 | |
| SLM Corp. | 18,40EUR | 22.04. | +0,51 | +0,10 | 30,00 | 15,90 | ||
| SMA Solar Technology | 49,00EUR | 19:32 | +2,04 | +0,98 | 53,00 | 14,55 | 651.308,00 | |
| SNP | 82,60EUR | 15:47 | -3,34 | -2,80 | 86,60 | 66,60 | 1.486,80 | |
| Societe Generale | 69,00EUR | 19:36 | -2,19 | -1,54 | 77,14 | 41,43 | 284.142,00 | |
| Springer Nature AG & Co. KGaA | 19,42EUR | 19:06 | -1,66 | -0,32 | 24,05 | 14,72 | 43.170,66 | |
| Sprouts Farmers Market Inc. | 61,97EUR | 16:48 | -4,66 | -2,97 | 158,30 | 54,62 | 10.163,08 | |
| SPS Commerce Inc. | 44,91EUR | 19:30 | -8,79 | -4,28 | 137,00 | 44,29 | 3.143,70 | |
| SS&C Technologies Holdings | 60,82EUR | 22.04. | -1,59 | -0,96 | 77,50 | 57,60 | 1.216,40 | |
| STAAR Surgical Co. | 21,16EUR | 08:01 | 24,54 | 13,63 | 63,48 | |||
| Stabilus | 17,58EUR | 19:15 | +3,18 | +0,54 | 28,95 | 14,50 | 219.503,88 | |
| Stagwell Inc. | 5,900EUR | 22.04. | -9,24 | -0,550 | 7,200 | 3,820 | 11,80 | |
| Standard Chartered PLC | 20,70EUR | 22.04. | -2,81 | -0,58 | 22,40 | 12,29 | 1.035,00 | |
| Starbucks | 85,44EUR | 19:34 | +0,59 | +0,50 | 88,75 | 66,51 | 167.376,96 | |
| Stealthgas Inc. | 7,650EUR | 22.04. | +1,30 | +0,100 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 193,00EUR | 16:02 | -1,35 | -2,60 | 195,30 | 104,16 | 4.439,00 | |
| Stellantis N.V. | 7,102EUR | 19:37 | -2,22 | -0,161 | 10,490 | 5,254 | 971.084,87 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 429,00EUR | 18:57 | +1,26 | +5,20 | 429,00 | 121,70 | 26.598,00 | |
| Steven Madden Ltd. | 33,30EUR | 22.04. | -1,84 | -0,61 | 39,40 | 18,00 | 33,30 | |
| Steyr Motors AG | 38,18EUR | 19:31 | -2,10 | -0,82 | 69,60 | 27,50 | 149.131,08 | |
| STINAG Stuttgart Invest AG | 12,90EUR | 19:37 | -0,77 | -0,10 | 18,00 | 12,00 | ||
| STMicroelectronics N.V. | 43,02EUR | 19:37 | +12,85 | +4,89 | 43,85 | 18,24 | 6.249.042,18 | |
| Sto SE | 109,00EUR | 17:20 | -2,52 | -2,80 | 134,40 | 103,60 | 104.858,00 | |
| StoneX Group Inc. | 89,46EUR | 09:30 | +2,01 | +1,76 | 89,46 | |||
| Strabag SE | 83,90EUR | 19:37 | -2,56 | -2,20 | 98,30 | 64,50 | 319.323,40 | |
| Stratasys Ltd. | 7,348EUR | 17:50 | -2,66 | -0,198 | 11,100 | 6,470 | 4.225,10 | |
| Stratec | 18,86EUR | 19:29 | -0,77 | -0,14 | 32,90 | 16,36 | 9.524,30 | |
| Strategic Education Inc. | 61,00EUR | 19:18 | -14,79 | -10,50 | 80,50 | 61,00 | 14.762,00 | |
| Strategy Inc. | 150,46EUR | 19:36 | -2,09 | -3,20 | 395,40 | 88,48 | 7.343.200,30 | |
| Strattec Security Corp. | 70,00EUR | 22.04. | +2,29 | +1,50 | 74,50 | 28,80 | ||
| Ströer | 36,64EUR | 19:34 | -2,62 | -0,98 | 55,70 | 28,85 | 477.932,16 | |
| SunOpta Inc. | 5,526EUR | 14:35 | +0,22 | +0,012 | 5,900 | 2,835 | 878,63 | |
| Supermicro | 22,60EUR | 19:36 | -9,16 | -2,28 | 54,60 | 16,35 | 4.070.350,40 | |
| Supernus Pharmaceuticals Inc. | 42,80EUR | 22.04. | +0,47 | +0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,40EUR | 13:29 | +1,00 | +0,10 | 17,45 | 9,95 | 12.272,00 | |
| Suss MicroTec | 69,15EUR | 19:28 | +0,22 | +0,15 | 69,95 | 24,00 | 1.194.082,20 | |
| Suedzucker | 11,54EUR | 19:37 | +1,22 | +0,14 | 13,57 | 8,92 | 308.671,92 | |
| Symrise | 73,40EUR | 19:33 | -2,29 | -1,72 | 107,15 | 64,78 | 301.894,20 | |
| Synaptics Inc. | 73,00EUR | 17:16 | 81,28 | 46,03 | 3.504,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 389,00EUR | 19:39 | -4,54 | -18,50 | 569,90 | 325,15 | 711.870,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.