Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,29EUR | 17:16 | +1,65 | +0,28 | 19,94 | 14,70 | 4.841,20 | |
| SAF Holland | 21,950EUR | 18:54 | +2,07 | +0,450 | 22,900 | 13,340 | 76.956,70 | |
| Safran | 313,80EUR | 20:41 | 366,50 | 262,80 | 427.081,80 | |||
| Saia Inc. | 299,50EUR | 19.10. | +1,37 | +4,00 | 430,50 | 218,00 | ||
| Salzgitter | 47,64EUR | 20:40 | +0,08 | +0,04 | 67,50 | 26,68 | 358.062,24 | |
| Samara Asset | 2,170EUR | 14:07 | -0,47 | -0,010 | 2,900 | 1,730 | 386,26 | |
| Sanmina Corp. | 151,85EUR | 19:32 | -3,61 | -5,65 | 246,40 | 102,90 | 10.173,95 | |
| Sanofi | 73,61EUR | 20:49 | +4,03 | +2,85 | 90,90 | 69,78 | 2.389.601,43 | |
| SAP | 202,95EUR | 20:50 | +0,82 | +1,65 | 242,00 | 127,52 | 18.267.529,50 | |
| Sarepta Therapeutics Inc. | 16,00EUR | 15:41 | +10,06 | +1,58 | 21,66 | 12,53 | 1.600,00 | |
| Sartorius AG | 209,50EUR | 19:17 | +1,46 | +3,00 | 215,00 | 157,40 | 37.291,00 | |
| Sartorius Vz. | 263,80EUR | 20:43 | +1,46 | +3,80 | 271,80 | 198,00 | 324.474,00 | |
| SBA Communications Corp. | 163,00EUR | 19.10. | -1,22 | -2,00 | 191,00 | 140,00 | 15.811,00 | |
| SBO AG | 29,40EUR | 13:55 | +0,17 | +0,05 | 37,80 | 25,85 | 1.293,60 | |
| ScanSource Inc. | 54,00EUR | 19.10. | +1,90 | +1,00 | 56,00 | 30,40 | ||
| Schaeffler | 5,950EUR | 20:44 | +2,96 | +0,170 | 11,990 | 5,660 | 890.340,15 | |
| Schaltbau Holding AG | 64,00EUR | 16:36 | 69,00 | 58,00 | 32.000,00 | |||
| Schl. Wachenheim | 15,00EUR | 15:44 | +1,72 | +0,25 | 16,00 | 13,20 | 13.425,00 | |
| Schneider Electric SE | 245,65EUR | 20:46 | +1,53 | +3,70 | 313,15 | 220,50 | 2.501.699,60 | |
| Schott Pharma | 25,90EUR | 20:43 | +2,57 | +0,65 | 26,05 | 12,54 | 146.801,20 | |
| Scout24 | 81,05EUR | 20:15 | +2,46 | +1,95 | 103,10 | 62,60 | 562.000,70 | |
| Seagate tech. | 600,00EUR | 20:44 | +2,04 | +12,00 | 998,00 | 180,36 | 1.209.600,00 | |
| secunet Security Networks AG | 240,00EUR | 20:45 | -3,33 | -8,00 | 269,00 | 152,80 | 330.480,00 | |
| SEI Investment Co. | 92,00EUR | 20:50 | +0,55 | +0,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 78,50EUR | 19:28 | +1,29 | +1,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 19,30EUR | 19.10. | -1,03 | -0,20 | 19,75 | 11,40 | 1.930,00 | |
| Semtech Corp. | 125,00EUR | 18:44 | -2,03 | -2,55 | 178,70 | 52,40 | 148.750,00 | |
| Serviceware SE | 13,10EUR | 08:33 | +1,55 | +0,20 | 19,80 | 9,90 | 262,00 | |
| SFC Energy AG | 17,98EUR | 20:12 | -1,57 | -0,28 | 24,75 | 11,48 | 564.697,86 | |
| SGL Carbon | 4,965EUR | 19:24 | -1,29 | -0,065 | 5,790 | 2,565 | 413.812,89 | |
| Shell PLC | 46,91EUR | 20:45 | -0,10 | -0,05 | 47,50 | 29,56 | 7.484.771,57 | |
| Shell PLC | 93,50EUR | 18:59 | +0,54 | +0,50 | 94,00 | 58,50 | 20.476,50 | |
| Shelly Group PLC | 65,70EUR | 19:07 | +0,31 | +0,20 | 8.672,40 | |||
| Shenandoah Telecommuni. Co. | 9,200EUR | 19.10. | 14,800 | 8,550 | ||||
| Siemens | 261,80EUR | 20:49 | -0,91 | -2,40 | 291,55 | 196,02 | 21.773.644,20 | |
| Siemens Energy | 130,86EUR | 20:45 | -0,34 | -0,44 | 195,38 | 94,44 | 28.462.573,44 | |
| Siemens Healthineers | 41,49EUR | 20:44 | +1,90 | +0,77 | 49,78 | 32,84 | 1.555.418,61 | |
| Silgan Holdings Inc. | 34,00EUR | 19.10. | 42,40 | 30,80 | ||||
| Silicon Laboratories Inc. | 199,00EUR | 19.10. | -0,51 | -1,00 | 199,00 | 106,00 | ||
| Silicon Motion Technology Corp | 192,00EUR | 16:30 | -1,05 | -2,00 | 312,00 | 68,50 | 26.496,00 | |
| Siltronic | 64,55EUR | 20:32 | -2,65 | -1,75 | 108,60 | 41,74 | 1.046.936,45 | |
| SIMONA AG | 65,00EUR | 19:08 | +1,56 | +1,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,40EUR | 19.10. | +4,46 | +0,50 | 14,40 | 11,00 | ||
| sino AG | 118,00EUR | 19:49 | -4,10 | -5,00 | 128,00 | 85,60 | 106.436,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 19.10. | 5,500 | 5,500 | ||||
| Sixt St. | 72,20EUR | 20:04 | +1,40 | +1,00 | 78,50 | 57,85 | 285.551,00 | |
| Sixt Vz. | 57,80EUR | 20:45 | +1,23 | +0,70 | 64,90 | 49,00 | 306.282,20 | |
| Skywest Inc. | 83,04EUR | 19.10. | +2,68 | +2,14 | 99,52 | 68,42 | 20.095,68 | |
| Skyworks Solutions Inc. | 71,34EUR | 16:27 | +2,79 | +1,99 | 81,00 | 43,58 | 57.286,02 | |
| SLM Corp. | 20,00EUR | 19.10. | +3,16 | +0,60 | 26,60 | 15,90 | ||
| SMA Solar Technology | 51,80EUR | 20:48 | -7,30 | -4,05 | 70,55 | 21,68 | 2.696.863,40 | |
| SMAG Mobile Antenna Masts AG | 25,15EUR | 18:14 | +0,41 | +0,10 | 96.148,45 | |||
| SNP | 96,00EUR | 19.10. | +0,41 | +0,40 | 100,00 | 72,80 | 80.160,00 | |
| Societe Generale | 62,13EUR | 20:38 | +0,02 | +0,01 | 84,77 | 52,16 | 620.057,40 | |
| Springer Nature AG & Co. KGaA | 20,65EUR | 16:50 | -0,97 | -0,20 | 23,50 | 14,72 | 87.452,75 | |
| Sprouts Farmers Market Inc. | 57,98EUR | 20:01 | +0,21 | +0,12 | 96,40 | 54,62 | 32.352,84 | |
| SPS Commerce Inc. | 75,04EUR | 19.10. | +3,47 | +2,60 | 98,00 | 42,91 | 15.308,16 | |
| SS&C Technologies Holdings | 76,24EUR | 16:17 | +2,61 | +1,96 | 76,50 | 54,60 | 42.694,40 | |
| STAAR Surgical Co. | 19,34EUR | 19.10. | +2,81 | +0,55 | 31,47 | 13,63 | ||
| Stabilus | 16,30EUR | 20:10 | +1,14 | +0,18 | 23,30 | 13,16 | 117.311,10 | |
| Stagwell Inc. | 8,000EUR | 19.10. | +1,27 | +0,100 | 8,200 | 4,040 | ||
| Standard Chartered PLC | 24,66EUR | 17:39 | -1,01 | -0,25 | 28,16 | 16,00 | 21.552,84 | |
| Starbucks | 88,52EUR | 19:30 | +1,40 | +1,22 | 97,49 | 67,98 | 76.923,88 | |
| Stealthgas Inc. | 7,500EUR | 17:03 | -0,68 | -0,050 | 8,850 | 5,500 | 127,50 | |
| Steel Dynamics Inc. | 217,90EUR | 16:46 | -0,64 | -1,40 | 247,90 | 126,80 | 33.992,40 | |
| Stellantis N.V. | 3,820EUR | 20:43 | +0,04 | +0,002 | 10,490 | 3,739 | 702.982,79 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 365,00EUR | 20:43 | -2,94 | -11,00 | 865,20 | 240,00 | 45.260,00 | |
| Steven Madden Ltd. | 40,22EUR | 20:31 | +0,48 | +0,19 | 42,56 | 28,40 | 1.005,50 | |
| Steyr Motors AG | 36,12EUR | 19:53 | -0,22 | -0,08 | 52,60 | 25,26 | 317.856,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 40,95EUR | 20:32 | +0,34 | +0,14 | 70,80 | 18,24 | 218.468,25 | |
| Sto SE | 103,60EUR | 16:53 | -1,55 | -1,60 | 131,00 | 90,50 | 81.844,00 | |
| StoneX Group Inc. | 51,18EUR | 17:20 | +0,79 | +0,39 | 108,52 | 49,29 | 93.198,78 | |
| Strabag SE | 101,40EUR | 20:38 | +0,40 | +0,40 | 109,80 | 64,50 | 151.086,00 | |
| Stratec | 22,30EUR | 17:41 | +0,90 | +0,20 | 29,25 | 16,36 | 15.944,50 | |
| Strategic Education Inc. | 73,00EUR | 19.10. | 75,50 | 61,00 | ||||
| Strategy Inc. | 126,80EUR | 20:43 | +4,29 | +5,22 | 263,60 | 71,91 | 5.783.094,40 | |
| Strattec Security Corp. | 54,00EUR | 19.10. | +0,94 | +0,50 | 74,50 | 51,50 | ||
| Ströer | 37,50EUR | 20:30 | +0,81 | +0,30 | 41,42 | 28,85 | 126.562,50 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 28,60EUR | 20:49 | -0,07 | -0,02 | 47,65 | 16,35 | 1.801.399,60 | |
| Supernus Pharmaceuticals Inc. | 35,40EUR | 19.10. | +1,69 | +0,60 | 50,00 | 35,40 | 7.257,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 6,900EUR | 16:11 | +0,75 | +0,050 | 13,950 | 6,750 | 15.414,60 | |
| Suss MicroTec | 54,40EUR | 20:43 | -3,14 | -1,75 | 118,40 | 26,04 | 1.382.249,60 | |
| Suedzucker | 11,74EUR | 20:24 | -2,51 | -0,30 | 13,57 | 8,92 | 197.701,60 | |
| Symrise | 100,90EUR | 20:42 | +0,30 | +0,30 | 101,05 | 64,78 | 712.253,10 | |
| Synaptics Inc. | 104,00EUR | 19.10. | 131,00 | 50,34 | 6.240,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 398,00EUR | 20:44 | -1,73 | -7,00 | 464,00 | 314,00 | 482.774,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.