Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,65EUR | 17:08 | +0,43 | +0,08 | 18,20 | 14,70 | 15.196,65 | |
| SAF Holland | 19,760EUR | 21:55 | +4,38 | +0,820 | 20,000 | 13,340 | 338.469,04 | |
| Safran | 287,60EUR | 20:22 | -0,79 | -2,30 | 353,00 | 241,70 | 350.584,40 | |
| Saia Inc. | 377,00EUR | 09:30 | -0,13 | -0,50 | 390,80 | 218,00 | 377,00 | |
| Salzgitter | 51,40EUR | 21:59 | +2,72 | +1,35 | 58,20 | 18,51 | 411.868,20 | |
| Samara Asset | 2,370EUR | 07.05. | -0,89 | -0,020 | 2,900 | 1,660 | 118,50 | |
| Sanmina Corp. | 213,50EUR | 20:33 | +4,38 | +8,80 | 215,60 | 69,50 | 48.037,50 | |
| Sanofi | 73,67EUR | 21:56 | -0,31 | -0,23 | 94,32 | 72,76 | 2.319.499,95 | |
| SAP | 147,16EUR | 21:59 | -1,66 | -2,48 | 273,30 | 137,66 | 18.473.289,12 | |
| Sarepta Therapeutics Inc. | 17,08EUR | 21:31 | -4,32 | -0,76 | 38,28 | 8,92 | 41.196,96 | |
| Sartorius AG | 173,40EUR | 20:20 | -1,49 | -2,60 | 208,50 | 145,40 | 19.074,00 | |
| Sartorius Vz. | 215,80EUR | 21:56 | -0,96 | -2,10 | 266,90 | 176,00 | 670.706,40 | |
| SBA Communications Corp. | 186,00EUR | 15:11 | -0,54 | -1,00 | 218,90 | 147,20 | 17.670,00 | |
| SBO AG | 33,45EUR | 21:29 | 37,80 | 25,75 | 126.240,30 | |||
| ScanSource Inc. | 32,40EUR | 07.05. | +5,46 | +2,00 | 38,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,730EUR | 21:59 | +4,81 | +0,400 | 11,990 | 3,862 | 1.288.670,22 | |
| Schaltbau Holding AG | 65,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,75EUR | 17:10 | +0,74 | +0,10 | 16,10 | 13,60 | 50.448,75 | |
| Schneider Electric SE | 273,90EUR | 21:58 | +0,35 | +0,95 | 287,90 | 208,95 | 664.755,30 | |
| Schott Pharma | 15,58EUR | 21:40 | +0,26 | +0,04 | 30,20 | 12,54 | 51.008,92 | |
| Scout24 | 70,50EUR | 20:48 | +1,00 | +0,70 | 123,00 | 62,60 | 378.867,00 | |
| Seagate Technolog.Holdings PLC | 660,00EUR | 21:56 | +1,53 | +10,00 | 684,00 | 85,10 | 2.851.200,00 | |
| secunet Security Networks AG | 189,60EUR | 20:24 | -0,84 | -1,60 | 247,00 | 152,80 | 86.078,40 | |
| SEI Investment Co. | 74,50EUR | 22:03 | 80,50 | 61,00 | ||||
| Selective Insurance Group Inc. | 70,50EUR | 22:03 | 81,00 | 46,40 | ||||
| Semperit AG Holding | 15,00EUR | 15:14 | +0,33 | +0,05 | 15,20 | 11,40 | 11.565,00 | |
| Semtech Corp. | 101,50EUR | 18:12 | -0,15 | -0,15 | 108,80 | 31,07 | 2.740,50 | |
| Serviceware SE | 11,95EUR | 16:38 | -0,84 | -0,10 | 21,40 | 11,25 | 669,20 | |
| SFC Energy AG | 17,92EUR | 21:31 | -0,78 | -0,14 | 26,55 | 11,48 | 346.339,84 | |
| SGL Carbon | 4,440EUR | 21:36 | -4,20 | -0,195 | 4,825 | 2,565 | 219.504,72 | |
| Shell PLC | 35,85EUR | 21:59 | -0,81 | -0,29 | 41,32 | 28,80 | 2.529.647,70 | |
| Shell PLC | 71,50EUR | 20:19 | -0,70 | -0,50 | 82,50 | 58,00 | 7.364,50 | |
| Shelly Group PLC | 58,50EUR | 19:37 | 159.997,50 | |||||
| Shenandoah Telecommuni. Co. | 13,90EUR | 07.05. | -1,45 | -0,20 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 264,80EUR | 21:58 | +0,95 | +2,50 | 275,65 | 196,02 | 10.299.925,60 | |
| Siemens Energy | 178,10EUR | 21:57 | -0,17 | -0,30 | 195,38 | 72,30 | 23.773.856,60 | |
| Siemens Healthineers | 33,50EUR | 21:58 | 50,44 | 33,45 | 4.818.238,00 | |||
| Silgan Holdings Inc. | 34,60EUR | 07.05. | -0,59 | -0,20 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 182,00EUR | 07.05. | -0,55 | -1,00 | 188,00 | 96,00 | 728,00 | |
| Silicon Motion Technology Corp | 218,00EUR | 21:22 | +4,90 | +10,00 | 218,00 | 46,60 | 39.022,00 | |
| Siltronic | 99,00EUR | 21:58 | +14,54 | +12,45 | 99,30 | 31,68 | 5.870.898,00 | |
| SIMONA AG | 53,00EUR | 17:30 | 70,50 | 42,00 | ||||
| Simulations Plus Inc. | 13,90EUR | 07.05. | +3,70 | +0,50 | 10.063,60 | |||
| Sinclair Inc. | 12,60EUR | 07.05. | 14,40 | 11,00 | 1.764,00 | |||
| sino AG | 98,20EUR | 20:08 | -1,01 | -1,00 | 114,50 | 83,00 | 16.399,40 | |
| Sinovac Biotech Ltd. | 5,500EUR | 07.05. | 5,500 | 5,500 | ||||
| Sixt St. | 70,10EUR | 21:46 | +0,95 | +0,65 | 99,20 | 57,85 | 317.973,60 | |
| Sixt Vz. | 60,40EUR | 21:57 | +1,86 | +1,10 | 66,70 | 49,00 | 381.667,60 | |
| Skywest Inc. | 72,96EUR | 07.05. | +0,30 | +0,22 | 107,00 | 70,02 | ||
| Skyworks Solutions Inc. | 56,09EUR | 20:23 | +2,30 | +1,27 | 77,99 | 43,58 | 72.524,37 | |
| SLM Corp. | 19,40EUR | 07.05. | -1,05 | -0,20 | 30,00 | 15,90 | 58,20 | |
| SMA Solar Technology | 62,20EUR | 21:59 | +5,42 | +3,20 | 63,50 | 15,44 | 2.355.514,00 | |
| SNP | 84,00EUR | 09:30 | +0,48 | +0,40 | 86,60 | 69,20 | 84,00 | |
| Societe Generale | 69,17EUR | 21:21 | +0,46 | +0,32 | 77,14 | 46,05 | 308.014,01 | |
| Springer Nature AG & Co. KGaA | 20,40EUR | 19:46 | -1,72 | -0,35 | 24,05 | 14,72 | 26.479,20 | |
| Sprouts Farmers Market Inc. | 71,48EUR | 20:38 | +1,86 | +1,28 | 158,30 | 54,62 | 21.944,36 | |
| SPS Commerce Inc. | 48,18EUR | 21:44 | -1,67 | -0,80 | 137,00 | 44,29 | 529,98 | |
| SS&C Technologies Holdings | 59,34EUR | 09:30 | -2,32 | -1,38 | 77,50 | 57,60 | 59,34 | |
| STAAR Surgical Co. | 22,86EUR | 07.05. | -2,55 | -0,59 | 24,54 | 13,63 | 4.114,80 | |
| Stabilus | 18,14EUR | 21:54 | +3,31 | +0,58 | 28,95 | 14,50 | 468.846,44 | |
| Stagwell Inc. | 5,500EUR | 15:56 | 7,200 | 3,820 | 49,50 | |||
| Standard Chartered PLC | 21,92EUR | 10:05 | +1,34 | +0,29 | 22,47 | 12,78 | 1.534,40 | |
| Starbucks | 89,06EUR | 21:51 | +0,25 | +0,22 | 91,64 | 67,56 | 280.628,06 | |
| Stealthgas Inc. | 8,500EUR | 07.05. | +0,61 | +0,050 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 199,25EUR | 21:42 | +0,61 | +1,20 | 206,70 | 104,16 | 15.143,00 | |
| Stellantis N.V. | 6,565EUR | 21:58 | +3,29 | +0,209 | 10,490 | 5,254 | 1.059.538,48 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 703,60EUR | 20:03 | +3,65 | +25,00 | 768,00 | 155,90 | 73.878,00 | |
| Steven Madden Ltd. | 33,88EUR | 07.05. | +2,00 | +0,67 | 39,40 | 20,00 | 67,76 | |
| Steyr Motors AG | 39,84EUR | 21:21 | +4,52 | +1,70 | 69,60 | 27,50 | 180.196,32 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 49,82EUR | 21:51 | +5,08 | +2,42 | 50,29 | 18,24 | 1.509.693,39 | |
| Sto SE | 101,40EUR | 21:32 | +2,45 | +2,40 | 133,40 | 97,60 | 118.232,40 | |
| StoneX Group Inc. | 101,80EUR | 09:30 | +0,44 | +0,45 | 111,00 | 64,00 | 101,80 | |
| Strabag SE | 92,70EUR | 21:53 | -0,22 | -0,20 | 98,30 | 64,50 | 126.906,30 | |
| Stratasys Ltd. | 7,146EUR | 21:17 | +3,51 | +0,244 | 11,100 | 6,470 | 36.930,53 | |
| Stratec | 17,70EUR | 17:25 | +0,23 | +0,04 | 32,90 | 16,36 | 42.426,90 | |
| Strategic Education Inc. | 67,00EUR | 07.05. | +1,49 | +1,00 | 80,50 | 61,00 | ||
| Strategy Inc. | 158,96EUR | 21:59 | +3,87 | +5,92 | 395,40 | 88,48 | 7.903.014,32 | |
| Strattec Security Corp. | 51,50EUR | 19:52 | -16,80 | -10,50 | 74,50 | 28,80 | 7.210,00 | |
| Ströer | 39,48EUR | 21:45 | +0,82 | +0,32 | 55,70 | 28,85 | 1.121.982,12 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | 5,820 | 2,835 | ||
| Supermicro | 30,00EUR | 21:59 | +4,47 | +1,28 | 54,60 | 16,35 | 3.317.670,00 | |
| Supernus Pharmaceuticals Inc. | 44,20EUR | 07.05. | -1,80 | -0,80 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,900EUR | 10:29 | +1,54 | +0,150 | 17,450 | 9,750 | 1.989,90 | |
| Suss MicroTec | 88,00EUR | 21:59 | +1,51 | +1,30 | 90,85 | 24,00 | 3.298.592,00 | |
| Suedzucker | 11,54EUR | 20:28 | +0,17 | +0,02 | 13,57 | 8,92 | 275.090,52 | |
| Symrise | 73,18EUR | 21:47 | -0,46 | -0,34 | 107,15 | 64,78 | 323.675,14 | |
| Synaptics Inc. | 103,00EUR | 20:34 | +17,32 | +15,50 | 109,00 | 50,34 | 318.579,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 437,50EUR | 21:47 | +1,86 | +8,00 | 569,90 | 325,15 | 208.250,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.