Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,52EUR29.04.-0,60-0,1118,2014,7014.226,24
SAF Holland16,960EUR29.04.-2,66-0,46020,00013,34041.568,96
Safran268,00EUR29.04.-1,00-2,70353,00230,60401.464,00
Saia Inc.376,50EUR29.04.-4,52-17,00385,20206,00
Salzgitter46,86EUR29.04.+4,69+2,1058,2018,51761.381,28
Samara Asset2,490EUR29.04.+0,87+0,0202,9001,660
Sanmina Corp.179,15EUR29.04.-2,49-4,55193,4067,7610.928,15
Sanofi78,22EUR29.04.-1,21-0,9698,9574,932.635.388,24
SAP145,40EUR29.04.-1,76-2,60273,30137,6615.456.456,20
Sarepta Therapeutics Inc.17,76EUR29.04.-1,57-0,2857,008,92444,00
Sartorius AG172,60EUR29.04.-0,12-0,20208,50145,4086.300,00
Sartorius Vz.208,10EUR29.04.-2,37-5,00266,90176,001.079.414,70
SBA Communications Corp.183,00EUR29.04.218,90147,20
SBO AG36,70EUR29.04.37,8025,7580.813,40
ScanSource Inc.32,40EUR29.04.-0,58-0,2038,4028,20
Schaeffler4,302EUR27.06.2025
Schaeffler7,720EUR29.04.-3,04-0,24011,9903,690795.275,80
Schaltbau Holding AG65,50EUR29.04.69,5058,00
Schl. Wachenheim14,05EUR29.04.16,1013,7014.401,25
Schneider Electric SE269,60EUR29.04.-0,77-2,10281,45200,75978.108,80
Schott Pharma14,60EUR29.04.-1,09-0,1630,2012,5471.715,20
Scout2472,25EUR29.04.-0,42-0,30123,0062,601.790.138,25
Seagate Technolog.Holdings PLC550,00EUR29.04.+11,11+55,00596,0075,664.880.150,00
secunet Security Networks AG180,20EUR29.04.247,00152,8089.018,80
SEI Investment Co.76,00EUR29.04.80,5061,00
Selective Insurance Group Inc.72,00EUR29.04.-0,69-0,5081,0046,40
Semperit AG Holding14,85EUR29.04.15,0011,40371,25
Semtech Corp.82,50EUR29.04.+4,43+3,5495,4826,7219.057,50
Serviceware SE11,75EUR29.04.-2,49-0,3021,4011,7510.457,50
SFC Energy AG17,30EUR29.04.-1,04-0,1826,5511,48272.492,30
SGL Carbon4,345EUR29.04.-2,71-0,1204,8152,565310.654,46
Shell PLC37,93EUR29.04.+1,23+0,4641,3228,242.325.067,97
Shell PLC75,50EUR29.04.+2,01+1,5082,5057,002.869,00
Shelly Group PLC54,20EUR29.04.-0,91-0,5040.650,00
Shenandoah Telecommuni. Co.14,80EUR29.04.-7,86-1,1014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens244,65EUR29.04.-2,50-6,25275,65196,0211.917.390,80
Siemens Energy175,68EUR29.04.+1,04+1,80195,3865,5830.574.468,80
Siemens Healthineers34,03EUR29.04.-4,39-1,5450,4433,725.475.018,64
Silgan Holdings Inc.33,60EUR29.04.+1,84+0,6049,6031,8010.046,40
Silicon Laboratories Inc.187,00EUR29.04.+1,10+2,00187,0081,00374,00
Silicon Motion Technology Corp184,00EUR29.04.+45,24+57,00184,0045,20183.632,00
Siltronic74,45EUR29.04.+6,59+4,6076,4531,682.028.762,50
SIMONA AG59,00EUR29.04.+7,27+4,0070,5042,004.720,00
Simulations Plus Inc.12,50EUR29.04.-4,80-0,60
Sinclair Inc.13,40EUR29.04.-3,03-0,4014,4011,00
sino AG95,20EUR29.04.-1,49-1,40114,5083,0030.844,80
Sinovac Biotech Ltd.5,500EUR29.04.5,5005,500
Sixt St.66,15EUR29.04.-4,27-2,9599,2057,85732.545,10
Sixt Vz.58,00EUR29.04.-2,68-1,6066,7049,00680.398,00
Skywest Inc.70,02EUR29.04.-3,29-2,32107,0070,0219.675,62
Skyworks Solutions Inc.53,31EUR29.04.+3,18+1,6577,9943,5818.925,05
SLM Corp.20,00EUR29.04.-1,52-0,3030,0015,90
SMA Solar Technology52,55EUR29.04.+1,55+0,8054,4514,811.501.563,70
SNP84,20EUR29.04.+0,24+0,2086,6067,2014.314,00
Societe Generale70,75EUR29.04.-0,76-0,5477,1443,42346.250,50
Springer Nature AG & Co. KGaA19,72EUR29.04.+1,04+0,2024,0514,7246.223,68
Sprouts Farmers Market Inc.60,72EUR29.04.+0,83+0,50158,3054,624.857,60
SPS Commerce Inc.47,86EUR29.04.+0,15+0,07137,0044,29909,34
SS&C Technologies Holdings58,70EUR29.04.+0,85+0,5077,5057,60528,30
STAAR Surgical Co.22,97EUR29.04.-4,36-0,9924,5413,635.030,43
Stabilus17,10EUR29.04.-0,47-0,0828,9514,5066.980,70
Stagwell Inc.5,700EUR29.04.+0,89+0,0507,2003,820
Standard Chartered PLC21,04EUR29.04.+0,10+0,0222,4012,291.052,00
Starbucks90,47EUR29.04.+8,49+7,0591,6466,511.036.152,91
Stealthgas Inc.7,650EUR29.04.+1,84+0,1508,6504,720
Steel Dynamics Inc.191,90EUR29.04.-0,86-1,65195,35104,168.443,60
Stellantis N.V.6,610EUR29.04.-2,33-0,15710,4905,254758.781,73
Stemmer Imaging60,50EUR29.04.62,0053,4015.185,50
Sterling Infrastructure Inc.403,40EUR29.04.-0,28-1,10437,30129,2517.749,60
Steven Madden Ltd.33,30EUR29.04.-1,04-0,3339,4018,30
Steyr Motors AG36,50EUR29.04.+0,44+0,1669,6027,50142.459,50
STINAG Stuttgart Invest AG12,60EUR29.04.-1,56-0,2018,0012,00
STMicroelectronics N.V.45,18EUR29.04.+6,70+2,8445,5018,243.480.146,47
Sto SE104,40EUR29.04.-2,86-3,00133,40103,40289.918,80
StoneX Group Inc.90,86EUR29.04.-0,93-0,82111,0064,004.543,00
Strabag SE87,90EUR29.04.+1,74+1,5098,3064,50288.136,20
Stratasys Ltd.7,290EUR29.04.-0,88-0,06411,1006,470364,50
Stratec18,30EUR29.04.+3,43+0,6032,9016,36168.890,70
Strategic Education Inc.65,50EUR29.04.+2,27+1,5080,5061,00
Strategy Inc.135,44EUR29.04.-3,87-5,44395,4088,485.132.769,68
Strattec Security Corp.70,00EUR29.04.-0,79-0,5074,5028,80
Ströer36,98EUR29.04.+0,38+0,1455,7028,85245.103,44
SunOpta Inc.5,490EUR29.04.+0,25+0,0145,9002,835
Supermicro22,56EUR29.04.-3,18-0,7454,6016,352.427.523,68
Supernus Pharmaceuticals Inc.42,80EUR29.04.50,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,00EUR29.04.17,459,955.950,00
Suss MicroTec69,55EUR29.04.+2,29+1,5571,7024,001.143.819,30
Suedzucker11,80EUR29.04.+2,81+0,3213,578,92336.477,00
Symrise75,88EUR29.04.+3,42+2,50107,1564,781.529.816,68
Synaptics Inc.74,50EUR29.04.+3,42+2,5082,0048,662.533,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.411,50EUR29.04.-0,24-1,00569,90325,15447.300,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.