Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,65EUR17:08+0,43+0,0818,2014,7015.196,65
SAF Holland19,760EUR21:55+4,38+0,82020,00013,340338.469,04
Safran287,60EUR20:22-0,79-2,30353,00241,70350.584,40
Saia Inc.377,00EUR09:30-0,13-0,50390,80218,00377,00
Salzgitter51,40EUR21:59+2,72+1,3558,2018,51411.868,20
Samara Asset2,370EUR07.05.-0,89-0,0202,9001,660118,50
Sanmina Corp.213,50EUR20:33+4,38+8,80215,6069,5048.037,50
Sanofi73,67EUR21:56-0,31-0,2394,3272,762.319.499,95
SAP147,16EUR21:59-1,66-2,48273,30137,6618.473.289,12
Sarepta Therapeutics Inc.17,08EUR21:31-4,32-0,7638,288,9241.196,96
Sartorius AG173,40EUR20:20-1,49-2,60208,50145,4019.074,00
Sartorius Vz.215,80EUR21:56-0,96-2,10266,90176,00670.706,40
SBA Communications Corp.186,00EUR15:11-0,54-1,00218,90147,2017.670,00
SBO AG33,45EUR21:2937,8025,75126.240,30
ScanSource Inc.32,40EUR07.05.+5,46+2,0038,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler8,730EUR21:59+4,81+0,40011,9903,8621.288.670,22
Schaltbau Holding AG65,50EUR08:1669,5058,00
Schl. Wachenheim13,75EUR17:10+0,74+0,1016,1013,6050.448,75
Schneider Electric SE273,90EUR21:58+0,35+0,95287,90208,95664.755,30
Schott Pharma15,58EUR21:40+0,26+0,0430,2012,5451.008,92
Scout2470,50EUR20:48+1,00+0,70123,0062,60378.867,00
Seagate Technolog.Holdings PLC660,00EUR21:56+1,53+10,00684,0085,102.851.200,00
secunet Security Networks AG189,60EUR20:24-0,84-1,60247,00152,8086.078,40
SEI Investment Co.74,50EUR22:0380,5061,00
Selective Insurance Group Inc.70,50EUR22:0381,0046,40
Semperit AG Holding15,00EUR15:14+0,33+0,0515,2011,4011.565,00
Semtech Corp.101,50EUR18:12-0,15-0,15108,8031,072.740,50
Serviceware SE11,95EUR16:38-0,84-0,1021,4011,25669,20
SFC Energy AG17,92EUR21:31-0,78-0,1426,5511,48346.339,84
SGL Carbon4,440EUR21:36-4,20-0,1954,8252,565219.504,72
Shell PLC35,85EUR21:59-0,81-0,2941,3228,802.529.647,70
Shell PLC71,50EUR20:19-0,70-0,5082,5058,007.364,50
Shelly Group PLC58,50EUR19:37159.997,50
Shenandoah Telecommuni. Co.13,90EUR07.05.-1,45-0,2014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens264,80EUR21:58+0,95+2,50275,65196,0210.299.925,60
Siemens Energy178,10EUR21:57-0,17-0,30195,3872,3023.773.856,60
Siemens Healthineers33,50EUR21:5850,4433,454.818.238,00
Silgan Holdings Inc.34,60EUR07.05.-0,59-0,2049,6031,80
Silicon Laboratories Inc.182,00EUR07.05.-0,55-1,00188,0096,00728,00
Silicon Motion Technology Corp218,00EUR21:22+4,90+10,00218,0046,6039.022,00
Siltronic99,00EUR21:58+14,54+12,4599,3031,685.870.898,00
SIMONA AG53,00EUR17:3070,5042,00
Simulations Plus Inc.13,90EUR07.05.+3,70+0,5010.063,60
Sinclair Inc.12,60EUR07.05.14,4011,001.764,00
sino AG98,20EUR20:08-1,01-1,00114,5083,0016.399,40
Sinovac Biotech Ltd.5,500EUR07.05.5,5005,500
Sixt St.70,10EUR21:46+0,95+0,6599,2057,85317.973,60
Sixt Vz.60,40EUR21:57+1,86+1,1066,7049,00381.667,60
Skywest Inc.72,96EUR07.05.+0,30+0,22107,0070,02
Skyworks Solutions Inc.56,09EUR20:23+2,30+1,2777,9943,5872.524,37
SLM Corp.19,40EUR07.05.-1,05-0,2030,0015,9058,20
SMA Solar Technology62,20EUR21:59+5,42+3,2063,5015,442.355.514,00
SNP84,00EUR09:30+0,48+0,4086,6069,2084,00
Societe Generale69,17EUR21:21+0,46+0,3277,1446,05308.014,01
Springer Nature AG & Co. KGaA20,40EUR19:46-1,72-0,3524,0514,7226.479,20
Sprouts Farmers Market Inc.71,48EUR20:38+1,86+1,28158,3054,6221.944,36
SPS Commerce Inc.48,18EUR21:44-1,67-0,80137,0044,29529,98
SS&C Technologies Holdings59,34EUR09:30-2,32-1,3877,5057,6059,34
STAAR Surgical Co.22,86EUR07.05.-2,55-0,5924,5413,634.114,80
Stabilus18,14EUR21:54+3,31+0,5828,9514,50468.846,44
Stagwell Inc.5,500EUR15:567,2003,82049,50
Standard Chartered PLC21,92EUR10:05+1,34+0,2922,4712,781.534,40
Starbucks89,06EUR21:51+0,25+0,2291,6467,56280.628,06
Stealthgas Inc.8,500EUR07.05.+0,61+0,0508,6504,720
Steel Dynamics Inc.199,25EUR21:42+0,61+1,20206,70104,1615.143,00
Stellantis N.V.6,565EUR21:58+3,29+0,20910,4905,2541.059.538,48
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.703,60EUR20:03+3,65+25,00768,00155,9073.878,00
Steven Madden Ltd.33,88EUR07.05.+2,00+0,6739,4020,0067,76
Steyr Motors AG39,84EUR21:21+4,52+1,7069,6027,50180.196,32
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.49,82EUR21:51+5,08+2,4250,2918,241.509.693,39
Sto SE101,40EUR21:32+2,45+2,40133,4097,60118.232,40
StoneX Group Inc.101,80EUR09:30+0,44+0,45111,0064,00101,80
Strabag SE92,70EUR21:53-0,22-0,2098,3064,50126.906,30
Stratasys Ltd.7,146EUR21:17+3,51+0,24411,1006,47036.930,53
Stratec17,70EUR17:25+0,23+0,0432,9016,3642.426,90
Strategic Education Inc.67,00EUR07.05.+1,49+1,0080,5061,00
Strategy Inc.158,96EUR21:59+3,87+5,92395,4088,487.903.014,32
Strattec Security Corp.51,50EUR19:52-16,80-10,5074,5028,807.210,00
Ströer39,48EUR21:45+0,82+0,3255,7028,851.121.982,12
SunOpta Inc.5,460EUR05.05.-0,11-0,0065,8202,835
Supermicro30,00EUR21:59+4,47+1,2854,6016,353.317.670,00
Supernus Pharmaceuticals Inc.44,20EUR07.05.-1,80-0,8050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,900EUR10:29+1,54+0,15017,4509,7501.989,90
Suss MicroTec88,00EUR21:59+1,51+1,3090,8524,003.298.592,00
Suedzucker11,54EUR20:28+0,17+0,0213,578,92275.090,52
Symrise73,18EUR21:47-0,46-0,34107,1564,78323.675,14
Synaptics Inc.103,00EUR20:34+17,32+15,50109,0050,34318.579,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.437,50EUR21:47+1,86+8,00569,90325,15208.250,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.