Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,13EUR16.06.-0,25-0,0418,3314,70
SAF Holland20,050EUR16.06.-1,96-0,40021,10013,34091.628,50
Safran325,20EUR16.06.+2,59+8,20353,00254,70709.586,40
Saia Inc.403,70EUR16.06.-3,94-16,00430,50218,00807,40
Salzgitter57,15EUR16.06.-3,65-2,1567,5018,51618.363,00
Samara Asset2,200EUR16.06.-0,47-0,0102,9001,68066,00
Sanmina Corp.222,20EUR16.06.-4,30-9,60246,4075,04666,60
Sanofi75,74EUR16.06.+0,08+0,0690,9071,841.249.255,56
SAP142,12EUR16.06.+0,08+0,12269,15135,5215.815.539,96
Sarepta Therapeutics Inc.13,38EUR16.06.-0,15-0,0222,488,9218.584,82
Sartorius AG179,20EUR16.06.+0,11+0,20208,50145,40137.984,00
Sartorius Vz.231,00EUR16.06.+1,49+3,40266,90176,00289.905,00
SBA Communications Corp.168,00EUR16.06.-0,59-1,00205,80147,20
SBO AG33,35EUR16.06.-1,78-0,6037,8025,7563.531,75
ScanSource Inc.42,20EUR16.06.44,0030,4042,20
Schaeffler4,302EUR27.06.2025
Schaeffler9,550EUR16.06.-3,45-0,34011,9904,012572.255,10
Schaltbau Holding AG64,00EUR16.06.69,5058,00
Schl. Wachenheim13,80EUR16.06.-1,82-0,2516,1013,304.084,80
Schneider Electric SE277,25EUR16.06.+2,18+5,90289,00208,951.326.086,75
Schott Pharma17,14EUR16.06.-1,74-0,3029,3512,54125.584,78
Scout2477,55EUR16.06.+0,79+0,60123,0062,601.457.164,50
Seagate Technolog.Holdings PLC886,00EUR16.06.+0,91+8,00956,00111,846.738.030,00
secunet Security Networks AG181,40EUR16.06.-0,88-1,60247,00152,80195.912,00
SEI Investment Co.77,00EUR16.06.+1,32+1,0081,0061,00
Selective Insurance Group Inc.79,00EUR16.06.80,0046,40
Semperit AG Holding15,00EUR16.06.+0,67+0,1015,4511,407.950,00
Semtech Corp.143,30EUR16.06.-7,60-11,35162,0034,7411.034,10
Serviceware SE12,10EUR16.06.21,409,9029.935,40
SFC Energy AG22,40EUR16.06.+9,80+2,0024,7511,481.907.942,40
SGL Carbon5,130EUR16.06.-2,69-0,1405,6602,565486.872,91
Shell PLC35,31EUR16.06.-0,80-0,2941,3229,062.097.908,34
Shell PLC71,50EUR16.06.-0,70-0,5082,5058,007.722,00
Shelly Group PLC60,00EUR16.06.-0,83-0,5012.720,00
Shenandoah Telecommuni. Co.14,00EUR16.06.-3,62-0,5014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens271,65EUR16.06.+0,70+1,90280,00196,0211.417.721,15
Siemens Energy155,50EUR16.06.+0,90+1,38195,3883,3823.611.586,50
Siemens Healthineers35,11EUR16.06.-0,03-0,0150,4432,841.064.254,32
Silgan Holdings Inc.35,60EUR16.06.+1,73+0,6048,6031,00818,80
Silicon Laboratories Inc.185,00EUR16.06.-0,53-1,00191,00106,00
Silicon Motion Technology Corp248,00EUR16.06.+1,69+4,00274,0059,5050.592,00
Siltronic93,35EUR16.06.+1,58+1,45108,6031,681.217.284,00
SIMONA AG59,50EUR16.06.67,0042,00
Simulations Plus Inc.15,90EUR16.06.+10,71+1,503.195,90
Sinclair Inc.11,40EUR16.06.+2,63+0,3014,4011,00433,20
sino AG101,00EUR16.06.+1,52+1,50114,5085,6011.211,00
Sinovac Biotech Ltd.5,580EUR16.06.+1,08+0,0605,5805,580
Sixt St.74,50EUR16.06.+0,13+0,1099,2057,85802.439,50
Sixt Vz.62,40EUR16.06.66,7049,001.256.361,60
Skywest Inc.78,42EUR16.06.-0,10-0,08107,0068,42
Skyworks Solutions Inc.63,65EUR16.06.-6,63-4,3577,9943,5842.327,25
SLM Corp.18,80EUR16.06.+2,14+0,4028,8015,9018,80
SMA Solar Technology51,80EUR16.06.+6,56+3,1670,5515,441.202.537,00
SNP82,00EUR16.06.86,6069,2082,00
Societe Generale76,99EUR16.06.+1,31+0,9977,3546,47248.831,68
Springer Nature AG & Co. KGaA18,24EUR16.06.-1,09-0,2024,0514,7250.853,12
Sprouts Farmers Market Inc.71,58EUR16.06.-2,17-1,59150,9554,627.014,84
SPS Commerce Inc.49,19EUR16.06.-0,64-0,30123,0042,91245,95
SS&C Technologies Holdings58,58EUR16.06.+0,97+0,5677,5055,9464.086,52
STAAR Surgical Co.24,44EUR16.06.+1,68+0,4131,4713,63
Stabilus16,84EUR16.06.+1,09+0,1828,9514,5063.335,24
Stagwell Inc.5,700EUR16.06.+3,54+0,2007,2003,820
Standard Chartered PLC23,42EUR16.06.+0,57+0,1324,2313,601.171,00
Starbucks87,37EUR16.06.93,0067,56142.937,32
Stealthgas Inc.7,550EUR16.06.-5,10-0,4008,8505,45016.625,10
Steel Dynamics Inc.236,60EUR16.06.+0,64+1,50247,90104,1659.859,80
Stellantis N.V.5,745EUR16.06.-5,81-0,35410,4905,2541.510.021,55
Stemmer Imaging60,50EUR16.06.+0,83+0,5062,0053,40
Sterling Infrastructure Inc.743,00EUR16.06.-1,19-8,80865,20179,2050.524,00
Steven Madden Ltd.38,94EUR16.06.-1,93-0,7539,4020,001.440,78
Steyr Motors AG33,58EUR16.06.-0,42-0,1469,6027,5099.128,16
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.64,36EUR16.06.-5,47-3,7270,0018,241.596.642,88
Sto SE101,00EUR16.06.-1,41-1,40133,4096,80241.188,00
StoneX Group Inc.115,50EUR16.06.-2,90-3,35122,5064,00178.101,00
Strabag SE93,50EUR16.06.-0,32-0,3098,3064,50537.812,00
Stratasys Ltd.7,610EUR16.06.-1,88-0,14411,1006,4701.735,08
Stratec18,22EUR16.06.+1,11+0,2032,9016,36217.801,88
Strategic Education Inc.65,00EUR16.06.+1,57+1,0080,5061,009.815,00
Strategy Inc.105,80EUR16.06.-6,53-7,38395,4088,485.265.666,00
Strattec Security Corp.67,50EUR16.06.-0,75-0,5074,5050,00
Ströer34,88EUR16.06.-0,74-0,2652,2028,85239.032,64
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro25,16EUR16.06.-5,34-1,4254,6016,352.273.130,52
Supernus Pharmaceuticals Inc.37,60EUR16.06.-0,53-0,2050,0027,205.640,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,350EUR16.06.+4,37+0,40016,4009,1501.785,85
Suss MicroTec97,15EUR16.06.-3,00-3,00102,0024,002.650.640,60
Suedzucker10,88EUR16.06.-1,63-0,1813,578,92121.812,48
Symrise82,12EUR16.06.+0,12+0,1099,5664,78444.104,96
Synaptics Inc.118,00EUR16.06.-3,33-4,00131,0050,3434.338,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.387,50EUR16.06.-1,53-6,00569,90325,15167.400,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.