Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,41EUR13.01.+0,80+0,1317,0614,702.870,88
SAF Holland16,400EUR09:22+0,12+0,02018,54013,0206.871,60
Safran326,80EUR09:21-0,40-1,30331,00192,45124.184,00
Saia Inc.320,00EUR13.01.-0,66-2,00494,00204,00
Salzgitter48,46EUR09:21-0,94-0,4649,2215,3066.923,26
Samara Asset2,480EUR13.01.+3,17+0,0802,9001,660570,40
Sanmina Corp.142,50EUR09:27+0,46+0,65159,9557,8024.367,50
Sanofi81,79EUR09:26+0,78+0,63110,8676,40318.326,68
SAP213,70EUR09:28+0,97+2,05283,95200,252.578.931,60
Sarepta Therapeutics Inc.18,55EUR13.01.-0,63-0,12119,458,92143.354,40
Sartorius AG203,50EUR09:13+0,71+1,40229,50136,002.645,50
Sartorius Vz.259,60EUR09:21+0,58+1,50292,10165,0040.238,00
SBA Communications Corp.159,15EUR13.01.-0,16-0,25218,90154,655.092,80
SBO AG32,05EUR09:29-0,62-0,2037,4025,7571.567,65
ScanSource Inc.36,20EUR13.01.-0,57-0,2050,0027,60
Schaeffler4,302EUR27.06.2025
Schaeffler9,815EUR09:28+2,88+0,2759,9953,1561.119.224,08
Schaltbau Holding AG67,50EUR08:1669,5058,00
Schl. Wachenheim14,30EUR08:29+1,42+0,2016,1013,302.002,00
Schneider Electric SE238,85EUR09:19+0,06+0,15275,00172,6870.938,45
Schott Pharma15,38EUR09:09-0,13-0,0230,2014,5861.996,78
Scout2487,20EUR09:26+1,22+1,05123,0080,75144.664,80
Seagate Technolog.Holdings PLC271,25EUR09:13-0,60-1,65285,8556,9145.841,25
secunet Security Networks AG201,50EUR09:12-0,74-1,50244,50109,802.015,00
SEI Investment Co.71,50EUR09:29-0,69-0,5084,5058,00
Selective Insurance Group Inc.69,50EUR07:0092,0046,40
Semperit AG Holding13,30EUR13.01.-0,30-0,0415,1411,4422.437,10
Semtech Corp.67,60EUR13.01.-0,25-0,1677,2021,1230.420,00
Serviceware SE18,25EUR09:02+0,56+0,1021,4012,55912,50
SFC Energy AG13,80EUR09:25+0,44+0,0628,1011,4823.101,20
SGL Carbon3,160EUR08:19+0,96+0,0304,7452,56524.490,00
Shell PLC31,35EUR09:19-0,49-0,1634,2526,05220.390,50
Shell PLC62,00EUR13.01.68,0053,0073.532,00
Shelly Group PLC62,00EUR09:30+2,31+1,4064,4028,10
Shenandoah Telecommuni. Co.9,750EUR13.01.13,5008,550
Shyft Group Inc.10,60EUR01.07.2025
Siemens261,70EUR09:28+0,25+0,65263,10162,001.033.976,70
Siemens Energy130,45EUR09:27+0,81+1,05131,3541,802.488.464,20
Siemens Healthineers47,07EUR09:28+1,12+0,5258,3240,50294.611,13
Silgan Holdings Inc.35,80EUR13.01.+0,56+0,2054,5031,80
Silicon Laboratories Inc.124,00EUR08:43142,0079,50496,00
Silicon Motion Technology Corp101,00EUR13.01.103,0034,606.868,00
Siltronic54,60EUR09:25+1,12+0,6061,1531,68382.363,80
SIMONA AG50,50EUR08:27
Sinclair Inc.12,90EUR13.01.15,9011,002.580,00
sino AG96,80EUR09:17-1,86-1,80114,5077,0010.648,00
Sinovac Biotech Ltd.5,580EUR13.01.+1,08+0,0605,5805,580
Sixt St.71,20EUR09:26-0,97-0,7099,2064,00131.577,60
Sixt Vz.56,40EUR09:23+0,90+0,5066,7046,0026.113,20
Skywest Inc.83,50EUR13.01.129,0070,0011.356,00
Skyworks Solutions Inc.50,27EUR13.01.-0,29-0,1591,2843,549.400,49
SLM Corp.23,00EUR13.01.30,8022,001.380,00
SMA Solar Technology33,58EUR09:27+0,48+0,1638,5411,86146.408,80
SNP80,80EUR13.01.-1,28-1,0081,8062,806.060,00
Societe Generale70,90EUR09:20+2,01+1,4071,1627,4837.647,90
Springer Nature AG & Co. KGaA18,10EUR09:09+1,57+0,2826,5216,1042.100,60
Sprouts Farmers Market Inc.69,20EUR09:15-0,29-0,20175,4562,921.314,80
SPS Commerce Inc.78,50EUR13.01.+0,64+0,50189,0061,00
SS&C Technologies Holdings73,00EUR08:0785,5064,001.971,00
STAAR Surgical Co.18,39EUR13.01.-0,25-0,0524,5413,33900,87
Stabilus20,65EUR09:1534,1017,5027.237,35
Standard Chartered PLC21,20EUR13.01.+0,94+0,2021,6010,305.681,60
Starbucks77,48EUR09:19-0,22-0,17111,8466,5126.730,60
Stealthgas Inc.6,600EUR13.01.6,7004,720
Steel Dynamics Inc.146,06EUR13.01.-0,22-0,32151,5895,003.213,32
Stellantis N.V.8,748EUR09:28+0,84+0,07313,6907,418136.442,56
Stemmer Imaging60,00EUR08:1662,0051,00
Sterling Infrastructure Inc.274,30EUR13.01.-0,18-0,50366,3089,1032.367,40
Steven Madden Ltd.38,80EUR13.01.+0,51+0,2040,4017,20
Steyr Motors AG46,40EUR09:30+0,66+0,30426,0013,0023.896,00
STINAG Stuttgart Invest AG15,10EUR13.01.+2,01+0,3016,3011,80
STMicroelectronics N.V.24,51EUR09:28+0,49+0,1228,4015,7375.000,60
Sto SE118,80EUR09:29-0,51-0,60156,80105,2012.355,20
StoneX Group Inc.87,50EUR09:18-1,14-1,0010.062,50
Strabag SE83,30EUR09:18+0,85+0,7092,9040,6540.900,30
Stratasys Ltd.8,582EUR13.01.+0,12+0,01012,4657,06011.662,94
Stratec23,55EUR08:29+2,38+0,5539,0019,702.355,00
Strategic Education Inc.71,00EUR13.01.-0,69-0,5096,5064,00
Strategy Inc.152,65EUR09:26+2,66+3,95405,40127,851.823.862,20
Strattec Security Corp.67,00EUR13.01.+0,72+0,5071,0028,8010.385,00
Ströer37,20EUR09:15+1,22+0,4559,3533,1525.816,80
SunOpta Inc.3,885EUR08:52-0,65-0,0257,4002,8354.079,25
Supermicro24,44EUR09:28-0,24-0,0663,6022,81248.017,12
Supernus Pharmaceuticals Inc.42,60EUR13.01.49,8027,2021.300,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE11,60EUR13.01.+1,78+0,2022,4010,451.160,00
Suss MicroTec46,50EUR09:26+1,27+0,5854,9024,00189.069,00
Suedzucker9,150EUR09:27-1,72-0,16012,0108,91551.660,90
Symrise74,58EUR09:28-0,05-0,04107,1564,78220.980,54
Synaptics Inc.72,90EUR13.01.+0,06+0,0484,3840,5472,90
Synchronoss Technologies Inc.7,350EUR13.01.-0,68-0,05011,5003,560
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.438,90EUR09:22-0,59-2,60569,90310,0571.101,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.