Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,19EUR | 21.05. | +0,34 | +0,06 | 18,33 | 14,70 | ||
| SAF Holland | 18,700EUR | 12:55 | -2,08 | -0,400 | 20,000 | 13,340 | 58.979,80 | |
| Safran | 284,10EUR | 14:08 | +2,61 | +7,30 | 353,00 | 248,90 | 304.839,30 | |
| Saia Inc. | 387,90EUR | 21.05. | -0,03 | -0,10 | 399,20 | 218,00 | ||
| Salzgitter | 56,15EUR | 14:10 | +1,72 | +0,95 | 58,20 | 18,51 | 226.958,30 | |
| Samara Asset | 2,310EUR | 21.05. | +4,17 | +0,090 | 2,900 | 1,680 | 60,06 | |
| Sanmina Corp. | 205,10EUR | 13:19 | +1,25 | +2,50 | 215,60 | 72,60 | 26.457,90 | |
| Sanofi | 77,63EUR | 14:13 | +0,28 | +0,22 | 94,32 | 71,84 | 504.051,59 | |
| SAP | 152,04EUR | 14:14 | +0,61 | +0,92 | 273,30 | 135,52 | 11.360.884,92 | |
| Sarepta Therapeutics Inc. | 14,76EUR | 21.05. | +0,97 | +0,14 | 38,28 | 8,92 | 17.652,96 | |
| Sartorius AG | 187,20EUR | 12:56 | -0,11 | -0,20 | 208,50 | 145,40 | 36.504,00 | |
| Sartorius Vz. | 236,00EUR | 13:59 | +0,13 | +0,30 | 266,90 | 176,00 | 496.072,00 | |
| SBA Communications Corp. | 170,00EUR | 21.05. | -0,56 | -1,00 | 205,80 | 147,20 | ||
| SBO AG | 35,10EUR | 14:14 | -0,85 | -0,30 | 37,80 | 25,75 | 59.283,90 | |
| ScanSource Inc. | 36,60EUR | 21.05. | 38,40 | 30,40 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,460EUR | 14:13 | +2,82 | +0,260 | 11,990 | 4,000 | 688.006,88 | |
| Schaltbau Holding AG | 63,50EUR | 08:02 | 69,50 | 58,00 | 2.413,00 | |||
| Schl. Wachenheim | 13,95EUR | 08:36 | +1,10 | +0,15 | 16,10 | 13,40 | 725,40 | |
| Schneider Electric SE | 269,65EUR | 14:12 | +1,08 | +2,90 | 287,90 | 208,95 | 497.773,90 | |
| Schott Pharma | 16,86EUR | 14:08 | +2,94 | +0,48 | 30,20 | 12,54 | 179.795,04 | |
| Scout24 | 69,50EUR | 14:12 | -0,78 | -0,55 | 123,00 | 62,60 | 3.906.664,50 | |
| Seagate Technolog.Holdings PLC | 694,00EUR | 13:58 | 716,00 | 94,57 | 564.222,00 | |||
| secunet Security Networks AG | 203,00EUR | 13:55 | +0,70 | +1,40 | 247,00 | 152,80 | 84.854,00 | |
| SEI Investment Co. | 75,00EUR | 13:39 | +0,67 | +0,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 76,50EUR | 10:00 | -0,65 | -0,50 | 78,50 | 46,40 | ||
| Semperit AG Holding | 14,95EUR | 21.05. | +0,33 | +0,05 | 15,20 | 11,40 | 32.605,95 | |
| Semtech Corp. | 130,00EUR | 13:30 | +3,96 | +4,95 | 134,60 | 31,26 | 208.910,00 | |
| Serviceware SE | 10,85EUR | 13:41 | +1,44 | +0,15 | 21,40 | 9,90 | 27.374,55 | |
| SFC Energy AG | 23,30EUR | 14:13 | +3,78 | +0,85 | 23,70 | 11,48 | 1.590.924,00 | |
| SGL Carbon | 4,490EUR | 14:08 | +2,26 | +0,100 | 4,885 | 2,565 | 72.042,05 | |
| Shell PLC | 37,03EUR | 14:14 | -0,03 | -0,01 | 41,32 | 28,80 | 1.038.403,15 | |
| Shell PLC | 74,00EUR | 13:51 | -0,67 | -0,50 | 82,50 | 58,00 | 74,00 | |
| Shelly Group PLC | 59,70EUR | 13:44 | -1,17 | -0,70 | 17.611,50 | |||
| Shenandoah Telecommuni. Co. | 13,40EUR | 21.05. | +0,72 | +0,10 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 268,80EUR | 14:14 | +0,39 | +1,05 | 276,40 | 196,02 | 5.410.675,20 | |
| Siemens Energy | 174,30EUR | 14:13 | -0,40 | -0,70 | 195,38 | 78,74 | 16.510.741,80 | |
| Siemens Healthineers | 34,59EUR | 14:12 | +0,17 | +0,06 | 50,44 | 32,84 | 1.249.632,93 | |
| Silgan Holdings Inc. | 33,20EUR | 11:27 | +1,24 | +0,40 | 49,60 | 31,60 | 1.162,00 | |
| Silicon Laboratories Inc. | 182,00EUR | 21.05. | +0,54 | +1,00 | 188,00 | 106,00 | ||
| Silicon Motion Technology Corp | 232,00EUR | 10:36 | 238,00 | 53,50 | 2.320,00 | |||
| Siltronic | 92,35EUR | 14:02 | +1,31 | +1,20 | 99,30 | 31,68 | 932.457,95 | |
| SIMONA AG | 53,00EUR | 12:46 | +9,50 | +4,60 | 69,00 | 42,00 | ||
| Simulations Plus Inc. | 12,50EUR | 21.05. | +0,78 | +0,10 | 75,00 | |||
| Sinclair Inc. | 12,60EUR | 21.05. | +1,74 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 102,00EUR | 08:18 | +0,49 | +0,50 | 114,50 | 85,00 | 408,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 21.05. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 72,00EUR | 14:12 | +0,35 | +0,25 | 99,20 | 57,85 | 77.400,00 | |
| Sixt Vz. | 61,20EUR | 13:29 | +0,99 | +0,60 | 66,70 | 49,00 | 210.160,80 | |
| Skywest Inc. | 71,48EUR | 21.05. | -0,17 | -0,12 | 107,00 | 68,42 | 29.521,24 | |
| Skyworks Solutions Inc. | 63,13EUR | 13:16 | -0,02 | -0,01 | 77,99 | 43,58 | 4.987,27 | |
| SLM Corp. | 18,50EUR | 21.05. | +1,07 | +0,20 | 30,00 | 15,90 | ||
| SMA Solar Technology | 64,85EUR | 14:10 | +1,33 | +0,85 | 70,55 | 15,44 | 1.545.180,95 | |
| SNP | 82,40EUR | 12:06 | +0,24 | +0,20 | 86,60 | 69,20 | 2.472,00 | |
| Societe Generale | 69,14EUR | 14:12 | +0,52 | +0,36 | 77,14 | 46,23 | 276.836,56 | |
| Springer Nature AG & Co. KGaA | 20,00EUR | 13:46 | -0,50 | -0,10 | 24,05 | 14,72 | 5.580,00 | |
| Sprouts Farmers Market Inc. | 74,02EUR | 07:30 | +0,74 | +0,54 | 158,30 | 54,62 | 814,22 | |
| SPS Commerce Inc. | 45,72EUR | 21.05. | +1,06 | +0,48 | 129,00 | 42,91 | ||
| SS&C Technologies Holdings | 58,42EUR | 21.05. | +0,17 | +0,10 | 77,50 | 55,94 | 8.061,96 | |
| STAAR Surgical Co. | 27,76EUR | 21.05. | +0,61 | +0,17 | 31,47 | 13,63 | ||
| Stabilus | 17,66EUR | 13:58 | -1,89 | -0,34 | 28,95 | 14,50 | 49.624,60 | |
| Stagwell Inc. | 5,500EUR | 21.05. | +0,93 | +0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 22,50EUR | 12:10 | -1,23 | -0,28 | 22,73 | 13,30 | 16.357,50 | |
| Starbucks | 89,89EUR | 14:08 | +0,51 | +0,46 | 93,00 | 67,56 | 47.911,37 | |
| Stealthgas Inc. | 8,850EUR | 21.05. | 8,850 | 4,720 | ||||
| Steel Dynamics Inc. | 201,10EUR | 11:00 | +0,58 | +1,15 | 206,70 | 104,16 | 3.016,50 | |
| Stellantis N.V. | 6,449EUR | 14:12 | -0,20 | -0,013 | 10,490 | 5,254 | 604.445,42 | |
| Stemmer Imaging | 60,50EUR | 09:22 | 62,00 | 53,40 | 9.075,00 | |||
| Sterling Infrastructure Inc. | 639,60EUR | 12:07 | +1,09 | +6,80 | 768,00 | 157,55 | 11.512,80 | |
| Steven Madden Ltd. | 32,85EUR | 21.05. | +0,63 | +0,22 | 39,40 | 20,00 | ||
| Steyr Motors AG | 37,82EUR | 14:06 | -0,79 | -0,30 | 69,60 | 27,50 | 36.685,40 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 57,05EUR | 14:12 | +1,03 | +0,58 | 57,21 | 18,24 | 882.050,05 | |
| Sto SE | 101,40EUR | 13:18 | -0,39 | -0,40 | 133,40 | 97,60 | 17.643,60 | |
| StoneX Group Inc. | 95,38EUR | 21.05. | +1,13 | +1,08 | 111,00 | 64,00 | 7.439,64 | |
| Strabag SE | 89,30EUR | 14:03 | +1,25 | +1,10 | 98,30 | 64,50 | 109.481,80 | |
| Stratasys Ltd. | 7,294EUR | 21.05. | -0,03 | -0,002 | 11,100 | 6,470 | 9.460,32 | |
| Stratec | 17,44EUR | 13:54 | +3,49 | +0,58 | 32,90 | 16,36 | 7.307,36 | |
| Strategic Education Inc. | 69,50EUR | 21.05. | 80,50 | 61,00 | ||||
| Strategy Inc. | 142,50EUR | 14:14 | +0,31 | +0,44 | 395,40 | 88,48 | 825.502,50 | |
| Strattec Security Corp. | 57,50EUR | 21.05. | +1,64 | +1,00 | 74,50 | 44,80 | ||
| Ströer | 37,22EUR | 13:53 | -0,16 | -0,06 | 55,70 | 28,85 | 165.591,78 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 28,86EUR | 14:10 | +1,05 | +0,30 | 54,60 | 16,35 | 483.029,82 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 21.05. | +0,95 | +0,40 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,750EUR | 09:29 | 17,000 | 9,650 | 1.267,50 | |||
| Suss MicroTec | 89,45EUR | 14:14 | +1,42 | +1,25 | 94,80 | 24,00 | 694.579,25 | |
| Suedzucker | 11,64EUR | 14:06 | +0,69 | +0,08 | 13,57 | 8,92 | 214.560,12 | |
| Symrise | 79,80EUR | 14:05 | +2,34 | +1,82 | 107,15 | 64,78 | 877.640,40 | |
| Synaptics Inc. | 117,00EUR | 12:36 | +0,89 | +1,00 | 117,00 | 50,34 | 7.020,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 435,50EUR | 13:59 | +0,69 | +3,00 | 569,90 | 325,15 | 92.761,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.