Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,19EUR | 16:14 | 18,33 | 14,70 | 3.910,85 | |||
| SAF Holland | 19,160EUR | 21:51 | +1,38 | +0,260 | 20,000 | 13,340 | 105.935,64 | |
| Safran | 284,30EUR | 21:41 | +3,77 | +10,30 | 353,00 | 248,90 | 398.872,90 | |
| Saia Inc. | 387,90EUR | 22:25 | +3,78 | +14,50 | 399,20 | 218,00 | ||
| Salzgitter | 56,65EUR | 21:13 | +5,19 | +2,80 | 58,20 | 18,51 | 592.162,45 | |
| Samara Asset | 2,310EUR | 14:36 | +0,45 | +0,010 | 2,900 | 1,660 | 2.485,56 | |
| Sanmina Corp. | 201,60EUR | 20:39 | +2,70 | +5,20 | 215,60 | 72,60 | 29.836,80 | |
| Sanofi | 76,73EUR | 21:48 | +1,43 | +1,07 | 94,32 | 71,84 | 1.053.195,98 | |
| SAP | 154,10EUR | 21:58 | -0,22 | -0,34 | 273,30 | 135,52 | 26.147.071,60 | |
| Sarepta Therapeutics Inc. | 14,68EUR | 21:17 | +2,67 | +0,38 | 38,28 | 8,92 | 13.769,84 | |
| Sartorius AG | 185,80EUR | 20:16 | +3,03 | +5,40 | 208,50 | 145,40 | 28.055,80 | |
| Sartorius Vz. | 226,20EUR | 21:57 | +3,91 | +8,50 | 266,90 | 176,00 | 545.594,40 | |
| SBA Communications Corp. | 170,00EUR | 22:25 | 205,80 | 147,20 | ||||
| SBO AG | 34,45EUR | 17:36 | +0,44 | +0,15 | 37,80 | 25,75 | 14.779,05 | |
| ScanSource Inc. | 36,60EUR | 22:25 | +1,10 | +0,40 | 38,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,960EUR | 21:48 | +1,13 | +0,100 | 11,990 | 4,000 | 1.102.608,64 | |
| Schaltbau Holding AG | 63,50EUR | 19:27 | 69,50 | 58,00 | 254,00 | |||
| Schl. Wachenheim | 13,60EUR | 17:29 | -1,11 | -0,15 | 16,10 | 13,40 | 63.294,40 | |
| Schneider Electric SE | 266,05EUR | 21:56 | +4,43 | +11,30 | 287,90 | 208,95 | 788.572,20 | |
| Schott Pharma | 16,50EUR | 21:54 | +2,50 | +0,40 | 30,20 | 12,54 | 117.595,50 | |
| Scout24 | 73,20EUR | 21:57 | 123,00 | 62,60 | 1.333.923,60 | |||
| Seagate Technolog.Holdings PLC | 644,00EUR | 21:51 | +2,87 | +18,00 | 716,00 | 92,11 | 1.776.796,00 | |
| secunet Security Networks AG | 203,50EUR | 20:56 | 247,00 | 152,80 | 98.697,50 | |||
| SEI Investment Co. | 75,50EUR | 22:01 | -0,66 | -0,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 75,00EUR | 22:53 | +0,67 | +0,50 | 78,50 | 46,40 | ||
| Semperit AG Holding | 15,15EUR | 17:25 | +0,33 | +0,05 | 15,20 | 11,40 | 17.513,40 | |
| Semtech Corp. | 122,30EUR | 21:53 | +5,03 | +5,80 | 123,80 | 31,26 | 88.422,90 | |
| Serviceware SE | 10,55EUR | 18:07 | -5,12 | -0,55 | 21,40 | 9,90 | 17.998,30 | |
| SFC Energy AG | 22,45EUR | 21:52 | +3,73 | +0,80 | 23,65 | 11,48 | 1.441.267,55 | |
| SGL Carbon | 4,515EUR | 21:58 | +1,59 | +0,070 | 4,885 | 2,565 | 239.710,38 | |
| Shell PLC | 37,40EUR | 21:59 | -1,79 | -0,68 | 41,32 | 28,80 | 2.276.650,20 | |
| Shell PLC | 76,00EUR | 14:15 | -1,97 | -1,50 | 82,50 | 58,00 | 19.532,00 | |
| Shelly Group PLC | 60,10EUR | 21:40 | +1,53 | +0,90 | 28.066,70 | |||
| Shenandoah Telecommuni. Co. | 13,40EUR | 22:25 | -2,13 | -0,30 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 264,60EUR | 21:54 | +3,22 | +8,25 | 276,40 | 196,02 | 14.692.973,40 | |
| Siemens Energy | 174,12EUR | 21:58 | +3,24 | +5,46 | 195,38 | 77,64 | 31.686.357,60 | |
| Siemens Healthineers | 34,22EUR | 21:58 | +0,89 | +0,30 | 50,44 | 32,84 | 1.985.204,86 | |
| Silgan Holdings Inc. | 32,60EUR | 20:45 | +2,55 | +0,80 | 49,60 | 31,60 | 293,40 | |
| Silicon Laboratories Inc. | 182,00EUR | 22:25 | 188,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 220,00EUR | 15:31 | +1,85 | +4,00 | 238,00 | 53,50 | 31.680,00 | |
| Siltronic | 89,15EUR | 21:55 | +5,89 | +4,95 | 99,30 | 31,68 | 626.367,90 | |
| SIMONA AG | 51,00EUR | 22:23 | 70,50 | 42,00 | ||||
| Simulations Plus Inc. | 12,50EUR | 22:25 | +2,50 | +0,30 | ||||
| Sinclair Inc. | 12,60EUR | 22:25 | -0,87 | -0,10 | 14,40 | 11,00 | ||
| sino AG | 102,00EUR | 16:54 | -0,49 | -0,50 | 114,50 | 83,80 | 23.460,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:50 | 5,500 | 5,500 | ||||
| Sixt St. | 72,55EUR | 21:47 | +2,21 | +1,55 | 99,20 | 57,85 | 293.537,30 | |
| Sixt Vz. | 61,40EUR | 21:54 | +2,16 | +1,30 | 66,70 | 49,00 | 227.855,40 | |
| Skywest Inc. | 69,28EUR | 22:25 | +6,01 | +4,02 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 63,00EUR | 19:47 | +5,48 | +3,31 | 77,99 | 43,58 | 54.873,00 | |
| SLM Corp. | 18,50EUR | 22:25 | +2,19 | +0,40 | 30,00 | 15,90 | ||
| SMA Solar Technology | 62,60EUR | 21:55 | +1,05 | +0,65 | 70,55 | 15,44 | 1.607.818,40 | |
| SNP | 83,40EUR | 12:06 | 86,60 | 69,20 | 250,20 | |||
| Societe Generale | 69,41EUR | 21:39 | +4,51 | +2,99 | 77,14 | 46,23 | 243.629,10 | |
| Springer Nature AG & Co. KGaA | 19,90EUR | 20:17 | +3,70 | +0,70 | 24,05 | 14,72 | 132.514,10 | |
| Sprouts Farmers Market Inc. | 76,89EUR | 21:11 | -1,92 | -1,48 | 158,30 | 54,62 | 31.063,56 | |
| SPS Commerce Inc. | 45,72EUR | 22:25 | +2,18 | +0,97 | 131,00 | 42,91 | ||
| SS&C Technologies Holdings | 55,94EUR | 22:25 | +1,23 | +0,70 | 77,50 | 55,94 | ||
| STAAR Surgical Co. | 27,76EUR | 22:25 | +1,29 | +0,36 | 31,47 | 13,63 | ||
| Stabilus | 18,52EUR | 21:27 | +1,44 | +0,26 | 28,95 | 14,50 | 69.579,64 | |
| Stagwell Inc. | 5,500EUR | 22:25 | -0,93 | -0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 22,23EUR | 12:06 | +2,53 | +0,55 | 22,47 | 13,30 | 9.092,07 | |
| Starbucks | 91,66EUR | 21:07 | -0,09 | -0,08 | 93,00 | 67,56 | 206.693,30 | |
| Stealthgas Inc. | 8,850EUR | 22:25 | +4,12 | +0,350 | 8,850 | 4,720 | ||
| Steel Dynamics Inc. | 193,40EUR | 07:48 | +2,01 | +3,85 | 206,70 | 104,16 | 580,20 | |
| Stellantis N.V. | 6,466EUR | 21:29 | +2,04 | +0,129 | 10,490 | 5,254 | 848.384,46 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 645,20EUR | 20:50 | +3,42 | +21,20 | 768,00 | 156,45 | 87.747,20 | |
| Steven Madden Ltd. | 32,85EUR | 22:25 | +5,67 | +1,85 | 39,40 | 20,00 | ||
| Steyr Motors AG | 36,46EUR | 21:02 | -2,70 | -1,00 | 69,60 | 27,50 | 291.570,62 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 55,80EUR | 21:56 | +5,89 | +3,10 | 56,16 | 18,24 | 2.639.116,80 | |
| Sto SE | 100,40EUR | 19:41 | +0,30 | +0,30 | 133,40 | 97,60 | 143.672,40 | |
| StoneX Group Inc. | 97,58EUR | 20:05 | +3,19 | +2,96 | 111,00 | 64,00 | 6.928,18 | |
| Strabag SE | 85,50EUR | 21:55 | -0,12 | -0,10 | 98,30 | 64,50 | 317.889,00 | |
| Stratec | 17,44EUR | 20:33 | -1,31 | -0,22 | 32,90 | 16,36 | 51.552,64 | |
| Strategic Education Inc. | 69,50EUR | 15:30 | -0,72 | -0,50 | 80,50 | 61,00 | 30.858,00 | |
| Strategy Inc. | 142,74EUR | 21:59 | +0,31 | +0,44 | 395,40 | 88,48 | 3.904.509,96 | |
| Strattec Security Corp. | 57,50EUR | 22:25 | +5,26 | +3,00 | 74,50 | 43,40 | ||
| Ströer | 34,68EUR | 21:38 | -0,06 | -0,02 | 55,70 | 28,85 | 1.195.905,12 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 28,80EUR | 21:58 | +9,28 | +2,44 | 54,60 | 16,35 | 3.482.409,60 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 16:11 | +1,96 | +0,80 | 50,00 | 27,20 | 4.160,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,20EUR | 22:25 | 17,00 | 9,65 | ||||
| Suss MicroTec | 87,50EUR | 21:44 | +1,05 | +0,90 | 94,80 | 24,00 | 1.160.775,00 | |
| Suedzucker | 11,74EUR | 21:39 | +0,17 | +0,02 | 13,57 | 8,92 | 134.293,86 | |
| Symrise | 75,54EUR | 20:44 | -0,24 | -0,18 | 107,15 | 64,78 | 183.713,28 | |
| Synaptics Inc. | 115,00EUR | 19:53 | +4,72 | +5,00 | 115,00 | 50,34 | 25.300,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 427,00EUR | 21:54 | +0,94 | +4,00 | 569,90 | 325,15 | 1.724.226,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.