Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,40EUR | 22:26 | -0,67 | -0,11 | 17,06 | 14,70 | 492,00 | |
| SAF Holland | 16,240EUR | 20:36 | -0,37 | -0,060 | 18,540 | 13,020 | 114.427,04 | |
| Safran | 320,20EUR | 21:25 | -2,56 | -8,40 | 331,00 | 192,45 | 473.575,80 | |
| Saia Inc. | 310,00EUR | 12:31 | +0,66 | +2,00 | 494,00 | 204,00 | 7.750,00 | |
| Salzgitter | 47,34EUR | 21:58 | -3,68 | -1,80 | 49,22 | 15,62 | 1.420.673,40 | |
| Samara Asset | 2,640EUR | 16:19 | -0,79 | -0,020 | 2,900 | 1,660 | 303,60 | |
| Sanmina Corp. | 143,45EUR | 18:24 | -0,11 | -0,15 | 159,95 | 57,80 | 215.605,35 | |
| Sanofi | 82,58EUR | 21:38 | +1,53 | +1,24 | 110,86 | 76,40 | 1.038.443,50 | |
| SAP | 205,80EUR | 21:59 | -3,00 | -6,35 | 283,95 | 200,25 | 23.266.924,80 | |
| Sarepta Therapeutics Inc. | 19,61EUR | 21:55 | +6,24 | +1,14 | 119,45 | 8,92 | 253.635,74 | |
| Sartorius AG | 194,00EUR | 21:58 | -1,92 | -3,80 | 229,50 | 136,00 | 90.598,00 | |
| Sartorius Vz. | 251,30EUR | 21:56 | -2,71 | -7,00 | 292,10 | 165,00 | 454.099,10 | |
| SBA Communications Corp. | 159,15EUR | 22:26 | +2,21 | +3,55 | 218,90 | 154,65 | ||
| SBO AG | 33,00EUR | 21:12 | +1,86 | +0,60 | 37,40 | 25,75 | 188.265,00 | |
| ScanSource Inc. | 36,20EUR | 22:26 | -0,57 | -0,20 | 50,00 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,19EUR | 21:56 | +6,28 | +0,60 | 10,19 | 3,16 | 6.855.556,87 | |
| Schaltbau Holding AG | 67,50EUR | 13:16 | 69,50 | 58,00 | 675,00 | |||
| Schl. Wachenheim | 14,40EUR | 20:01 | 16,10 | 13,30 | 86.659,20 | |||
| Schneider Electric SE | 232,40EUR | 21:45 | -2,47 | -5,90 | 275,00 | 172,68 | 679.305,20 | |
| Schott Pharma | 15,16EUR | 21:44 | -2,47 | -0,38 | 30,20 | 14,58 | 470.278,36 | |
| Scout24 | 85,70EUR | 20:25 | -0,52 | -0,45 | 123,00 | 80,75 | 391.220,50 | |
| Seagate Technolog.Holdings PLC | 268,75EUR | 21:55 | -1,92 | -5,25 | 285,85 | 56,91 | 552.012,50 | |
| secunet Security Networks AG | 194,20EUR | 21:57 | -4,53 | -9,20 | 244,50 | 111,00 | 304.117,20 | |
| SEI Investment Co. | 72,00EUR | 22:15 | 84,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 70,00EUR | 22:30 | +0,72 | +0,50 | 92,00 | 46,40 | ||
| Semperit AG Holding | 13,28EUR | 18:00 | -0,90 | -0,12 | 15,14 | 11,44 | 8.233,60 | |
| Semtech Corp. | 62,02EUR | 19:43 | -2,32 | -1,50 | 77,20 | 21,12 | 213.596,88 | |
| Serviceware SE | 18,10EUR | 17:45 | 21,40 | 12,55 | 14.099,90 | |||
| SFC Energy AG | 13,82EUR | 21:45 | -0,58 | -0,08 | 28,10 | 11,48 | 176.840,72 | |
| SGL Carbon | 3,175EUR | 21:46 | +0,16 | +0,005 | 4,745 | 2,565 | 106.654,60 | |
| Shell PLC | 31,80EUR | 21:59 | +1,00 | +0,32 | 34,25 | 26,05 | 6.263.487,00 | |
| Shell PLC | 64,00EUR | 19:15 | +1,60 | +1,00 | 68,00 | 53,00 | 128,00 | |
| Shelly Group PLC | 62,00EUR | 17:58 | +2,31 | +1,40 | 64,40 | 28,10 | 682,00 | |
| Shenandoah Telecommuni. Co. | 9,750EUR | 22:26 | -1,00 | -0,100 | 13,500 | 8,550 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 259,40EUR | 21:54 | -0,73 | -1,90 | 263,10 | 162,00 | 13.847.550,20 | |
| Siemens Energy | 126,55EUR | 21:59 | -2,63 | -3,40 | 131,35 | 41,80 | 27.769.246,15 | |
| Siemens Healthineers | 47,23EUR | 21:59 | +0,99 | +0,46 | 58,32 | 40,50 | 2.609.268,58 | |
| Silgan Holdings Inc. | 35,80EUR | 22:26 | +1,12 | +0,40 | 54,50 | 31,80 | ||
| Silicon Laboratories Inc. | 124,00EUR | 08:43 | +2,42 | +3,00 | 142,00 | 79,50 | 496,00 | |
| Silicon Motion Technology Corp | 101,00EUR | 22:26 | -1,56 | -1,50 | 103,00 | 34,60 | ||
| Siltronic | 54,60EUR | 21:51 | +1,40 | +0,75 | 61,15 | 31,68 | 869.723,40 | |
| SIMONA AG | 50,50EUR | 08:27 | ||||||
| Sinclair Inc. | 12,90EUR | 22:26 | 15,90 | 11,00 | ||||
| sino AG | 97,80EUR | 16:20 | -0,83 | -0,80 | 114,50 | 77,00 | 27.775,20 | |
| Sinovac Biotech Ltd. | 5,580EUR | 13.01. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 68,00EUR | 21:59 | -5,36 | -3,85 | 99,20 | 64,00 | 5.204.380,00 | |
| Sixt Vz. | 53,60EUR | 21:53 | -4,66 | -2,60 | 66,70 | 46,00 | 1.785.469,60 | |
| Skywest Inc. | 83,50EUR | 22:26 | -0,61 | -0,50 | 129,00 | 70,00 | ||
| Skyworks Solutions Inc. | 50,90EUR | 21:30 | +2,34 | +1,17 | 91,28 | 43,54 | 12.266,90 | |
| SLM Corp. | 23,20EUR | 21:02 | +0,88 | +0,20 | 30,80 | 22,00 | 1.786,40 | |
| SMA Solar Technology | 32,50EUR | 21:57 | -3,35 | -1,12 | 38,54 | 11,86 | 794.560,00 | |
| SNP | 77,40EUR | 16:48 | -2,30 | -1,80 | 81,80 | 62,80 | 6.037,20 | |
| Societe Generale | 70,72EUR | 21:50 | +1,75 | +1,22 | 71,16 | 28,04 | 602.746,56 | |
| Springer Nature AG & Co. KGaA | 18,42EUR | 20:21 | +1,01 | +0,18 | 26,52 | 16,10 | 85.947,72 | |
| Sprouts Farmers Market Inc. | 69,60EUR | 20:50 | +0,26 | +0,18 | 175,45 | 62,92 | 45.309,60 | |
| SPS Commerce Inc. | 78,50EUR | 22:26 | -0,64 | -0,50 | 189,00 | 61,00 | ||
| SS&C Technologies Holdings | 73,00EUR | 08:07 | +1,38 | +1,00 | 85,50 | 64,00 | 1.971,00 | |
| STAAR Surgical Co. | 18,26EUR | 10:06 | +3,18 | +0,58 | 24,54 | 13,33 | 4.947,11 | |
| Stabilus | 20,45EUR | 21:10 | -0,74 | -0,15 | 34,10 | 17,50 | 226.708,70 | |
| Standard Chartered PLC | 21,40EUR | 17:35 | +0,94 | +0,20 | 21,80 | 10,30 | 12.112,40 | |
| Starbucks | 78,07EUR | 21:53 | +0,70 | +0,54 | 111,84 | 66,51 | 600.670,58 | |
| Stealthgas Inc. | 6,750EUR | 16:24 | 6,750 | 4,720 | 3.375,00 | |||
| Steel Dynamics Inc. | 148,16EUR | 21:10 | +0,54 | +0,78 | 151,58 | 95,00 | 40.151,36 | |
| Stellantis N.V. | 8,750EUR | 21:56 | +0,85 | +0,074 | 13,690 | 7,418 | 1.262.126,25 | |
| Stemmer Imaging | 60,00EUR | 12:30 | 62,00 | 51,00 | 15.000,00 | |||
| Sterling Infrastructure Inc. | 274,50EUR | 21:45 | -0,62 | -1,70 | 366,30 | 89,10 | 36.234,00 | |
| Steven Madden Ltd. | 39,00EUR | 21:55 | -0,51 | -0,20 | 40,40 | 17,20 | 13.728,00 | |
| Steyr Motors AG | 46,90EUR | 21:58 | +1,53 | +0,70 | 426,00 | 13,00 | 831.396,30 | |
| STINAG Stuttgart Invest AG | 15,50EUR | 16:18 | +2,01 | +0,30 | 16,30 | 11,80 | 26.598,00 | |
| STMicroelectronics N.V. | 23,92EUR | 21:29 | -1,60 | -0,39 | 28,40 | 15,73 | 417.292,84 | |
| Sto SE | 118,00EUR | 21:19 | -1,52 | -1,80 | 156,80 | 105,20 | 88.382,00 | |
| StoneX Group Inc. | 87,00EUR | 15:44 | -2,29 | -2,00 | 20.271,00 | |||
| Strabag SE | 81,90EUR | 21:53 | -1,70 | -1,40 | 92,90 | 40,65 | 343.570,50 | |
| Stratasys Ltd. | 8,654EUR | 21:44 | +1,22 | +0,104 | 12,465 | 7,060 | 18.208,02 | |
| Stratec | 23,40EUR | 19:26 | +1,52 | +0,35 | 39,00 | 19,70 | 30.232,80 | |
| Strategic Education Inc. | 71,00EUR | 22:26 | -0,69 | -0,50 | 96,50 | 64,00 | ||
| Strategy Inc. | 153,85EUR | 21:59 | +3,74 | +5,55 | 405,40 | 127,85 | 12.645.854,60 | |
| Strattec Security Corp. | 67,00EUR | 22:27 | -1,45 | -1,00 | 71,00 | 28,80 | ||
| Ströer | 37,30EUR | 21:48 | +0,95 | +0,35 | 59,35 | 33,15 | 582.588,70 | |
| SunOpta Inc. | 3,795EUR | 19:05 | -1,17 | -0,045 | 7,400 | 2,835 | 9.161,13 | |
| Supermicro | 24,29EUR | 21:59 | -1,10 | -0,27 | 63,60 | 22,81 | 2.292.028,69 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 22:26 | +0,91 | +0,40 | 49,80 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 11,50EUR | 16:29 | +0,44 | +0,05 | 22,40 | 10,45 | 10.810,00 | |
| Suss MicroTec | 45,72EUR | 21:56 | -1,31 | -0,60 | 54,90 | 24,00 | 1.917.999,72 | |
| Suedzucker | 9,345EUR | 21:04 | +0,43 | +0,040 | 12,010 | 8,915 | 394.293,59 | |
| Symrise | 74,98EUR | 21:55 | -0,03 | -0,02 | 107,15 | 64,78 | 2.358.870,80 | |
| Synaptics Inc. | 78,46EUR | 21:53 | +7,36 | +5,34 | 84,38 | 40,54 | 122.789,90 | |
| Synchronoss Technologies Inc. | 7,350EUR | 22:26 | +0,68 | +0,050 | 11,500 | 3,560 | ||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 433,10EUR | 21:06 | -1,21 | -5,30 | 569,90 | 310,05 | 1.040.306,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.