Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,36EUR | 09:30 | +0,77 | +0,14 | 19,94 | 14,70 | 34,72 | |
| SAF Holland | 21,800EUR | 16:31 | +1,63 | +0,350 | 22,100 | 13,340 | 92.693,60 | |
| Safran | 353,80EUR | 16:24 | -1,59 | -5,70 | 366,50 | 262,80 | 401.209,20 | |
| Saia Inc. | 327,60EUR | 09:30 | -1,79 | -5,90 | 430,50 | 218,00 | 327,60 | |
| Salzgitter | 50,65EUR | 16:57 | -2,60 | -1,35 | 67,50 | 20,62 | 488.671,20 | |
| Samara Asset | 2,110EUR | 17.08. | +3,43 | +0,070 | 2,900 | 1,680 | 84,40 | |
| Sanmina Corp. | 184,70EUR | 09:30 | -7,83 | -14,65 | 246,40 | 93,72 | 184,70 | |
| Sanofi | 77,81EUR | 16:59 | +1,74 | +1,33 | 90,90 | 71,25 | 1.263.245,35 | |
| SAP | 182,70EUR | 16:59 | +1,96 | +3,52 | 242,00 | 127,52 | 18.157.822,20 | |
| Sarepta Therapeutics Inc. | 15,50EUR | 09:30 | -0,26 | -0,04 | 21,81 | 12,53 | 15,50 | |
| Sartorius AG | 185,40EUR | 16:00 | -1,71 | -3,20 | 208,50 | 152,80 | 13.719,60 | |
| Sartorius Vz. | 231,70EUR | 16:34 | -1,03 | -2,40 | 266,90 | 186,20 | 120.715,70 | |
| SBA Communications Corp. | 158,00EUR | 15:28 | +0,64 | +1,00 | 191,75 | 147,20 | 18.960,00 | |
| SBO AG | 29,55EUR | 16:37 | +0,86 | +0,25 | 37,80 | 25,75 | 45.743,40 | |
| ScanSource Inc. | 44,20EUR | 09:30 | +1,81 | +0,80 | 50,50 | 30,40 | 44,20 | |
| Schaeffler | 7,260EUR | 16:53 | -0,95 | -0,070 | 11,990 | 4,974 | 721.324,56 | |
| Schaltbau Holding AG | 64,00EUR | 15:23 | 69,50 | 6,35 | 34.816,00 | |||
| Schl. Wachenheim | 15,10EUR | 15:27 | -1,32 | -0,20 | 16,00 | 13,20 | 88.093,40 | |
| Schneider Electric SE | 295,30EUR | 16:59 | -3,53 | -10,80 | 313,15 | 208,95 | 886.785,90 | |
| Schott Pharma | 22,00EUR | 16:55 | +2,80 | +0,60 | 23,95 | 12,54 | 439.978,00 | |
| Scout24 | 76,40EUR | 16:56 | +1,32 | +1,00 | 115,90 | 62,60 | 489.265,60 | |
| Seagate Technolog.Holdings PLC | 790,00EUR | 16:48 | -8,39 | -72,00 | 998,00 | 131,52 | 1.763.280,00 | |
| secunet Security Networks AG | 184,40EUR | 16:57 | 247,00 | 152,80 | 229.024,80 | |||
| SEI Investment Co. | 90,50EUR | 15:44 | +1,12 | +1,00 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 79,50EUR | 16:48 | +1,27 | +1,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 16,50EUR | 14:08 | -2,37 | -0,40 | 17,00 | 11,40 | 12.655,50 | |
| Semtech Corp. | 118,65EUR | 16:52 | -11,43 | -15,10 | 162,00 | 40,59 | 59.680,95 | |
| Serviceware SE | 14,70EUR | 16:25 | -2,02 | -0,30 | 20,20 | 9,90 | 4.512,90 | |
| SFC Energy AG | 20,15EUR | 16:47 | -1,96 | -0,40 | 24,75 | 11,48 | 198.437,20 | |
| SGL Carbon | 4,100EUR | 16:37 | -2,05 | -0,085 | 5,660 | 2,565 | 117.747,90 | |
| Shell PLC | 39,76EUR | 16:55 | +0,80 | +0,32 | 41,32 | 29,56 | 3.273.148,42 | |
| Shell PLC | 79,00EUR | 13:45 | +0,63 | +0,50 | 82,50 | 58,50 | 790,00 | |
| Shelly Group PLC | 64,00EUR | 15:44 | -0,78 | -0,50 | 26.624,00 | |||
| Shenandoah Telecommuni. Co. | 10,60EUR | 08:09 | -0,93 | -0,10 | 14,80 | 8,55 | 5.893,60 | |
| Siemens | 275,10EUR | 16:59 | -2,15 | -6,05 | 291,25 | 196,02 | 9.572.929,80 | |
| Siemens Energy | 153,70EUR | 16:58 | -5,42 | -8,80 | 195,38 | 83,38 | 32.226.740,10 | |
| Siemens Healthineers | 39,37EUR | 16:58 | +1,65 | +0,64 | 49,78 | 32,84 | 1.154.840,21 | |
| Silgan Holdings Inc. | 36,20EUR | 17.08. | +1,13 | +0,40 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 17.08. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 226,00EUR | 12:14 | -6,03 | -14,00 | 312,00 | 62,00 | 3.616,00 | |
| Siltronic | 84,00EUR | 16:48 | -6,39 | -5,70 | 108,60 | 31,68 | 375.732,00 | |
| SIMONA AG | 67,00EUR | 16:57 | -1,47 | -1,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,60EUR | 17.08. | 140,40 | |||||
| Sinclair Inc. | 12,00EUR | 17.08. | +2,48 | +0,30 | 14,40 | 11,00 | ||
| sino AG | 106,50EUR | 10:14 | +0,47 | +0,50 | 114,50 | 85,60 | 8.733,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 17.08. | 5,500 | 5,500 | ||||
| Sixt St. | 72,50EUR | 16:58 | +1,69 | +1,20 | 90,80 | 57,85 | 467.842,50 | |
| Sixt Vz. | 60,80EUR | 16:23 | +1,50 | +0,90 | 64,90 | 49,00 | 615.478,40 | |
| Skywest Inc. | 99,52EUR | 17.08. | -1,26 | -1,14 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 57,26EUR | 16:56 | -2,30 | -1,34 | 77,99 | 43,58 | 91.845,04 | |
| SLM Corp. | 23,60EUR | 17.08. | 27,40 | 15,90 | ||||
| SMA Solar Technology | 55,45EUR | 16:58 | -4,33 | -2,50 | 70,55 | 15,44 | 796.650,15 | |
| SMAG Mobile Antenna Masts AG | 26,15EUR | 16:49 | -5,46 | -1,50 | 26.934,50 | |||
| SNP | 82,60EUR | 09:30 | +0,24 | +0,20 | 86,60 | 72,00 | 165,20 | |
| Societe Generale | 80,30EUR | 16:53 | -1,18 | -0,96 | 84,77 | 50,96 | 591.730,70 | |
| Springer Nature AG & Co. KGaA | 19,86EUR | 16:59 | +2,48 | +0,48 | 24,05 | 14,72 | 112.526,76 | |
| Sprouts Farmers Market Inc. | 69,72EUR | 09:57 | -0,40 | -0,28 | 130,00 | 54,62 | 2.231,04 | |
| SPS Commerce Inc. | 65,78EUR | 10:47 | +3,21 | +2,08 | 99,50 | 42,91 | 5.130,84 | |
| SS&C Technologies Holdings | 70,64EUR | 17.08. | +2,47 | +1,70 | 77,50 | 54,60 | 70,64 | |
| STAAR Surgical Co. | 20,75EUR | 17.08. | +0,34 | +0,07 | 31,47 | 13,63 | 6.432,50 | |
| Stabilus | 16,32EUR | 16:02 | +2,13 | +0,34 | 25,60 | 13,16 | 97.414,08 | |
| Stagwell Inc. | 8,050EUR | 17.08. | +2,70 | +0,200 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 26,45EUR | 17.08. | -2,61 | -0,69 | 26,95 | 15,40 | 27.613,80 | |
| Starbucks | 93,41EUR | 17:00 | +0,15 | +0,14 | 97,49 | 67,56 | 49.320,48 | |
| Stealthgas Inc. | 7,950EUR | 17.08. | -1,83 | -0,150 | 8,850 | 5,450 | 23,85 | |
| Steel Dynamics Inc. | 221,10EUR | 09:30 | -2,66 | -5,90 | 247,90 | 107,72 | 2.432,10 | |
| Stellantis N.V. | 4,419EUR | 16:56 | -0,26 | -0,012 | 10,490 | 4,410 | 1.429.897,30 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 486,20EUR | 16:59 | -6,01 | -31,10 | 865,20 | 226,20 | 193.993,80 | |
| Steven Madden Ltd. | 40,72EUR | 07:30 | +1,25 | +0,50 | 42,56 | 23,00 | 40,72 | |
| Steyr Motors AG | 26,96EUR | 17:00 | +3,53 | +0,92 | 57,00 | 25,26 | 870.511,44 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 45,45EUR | 16:58 | -5,53 | -2,66 | 70,80 | 18,24 | 461.175,86 | |
| Sto SE | 93,80EUR | 15:41 | -0,32 | -0,30 | 133,40 | 90,50 | 51.214,80 | |
| StoneX Group Inc. | 59,52EUR | 12:58 | -2,85 | -1,66 | 108,52 | 55,32 | 2.499,84 | |
| Strabag SE | 83,40EUR | 16:58 | 98,30 | 64,50 | 89.071,20 | |||
| Stratasys Ltd. | 7,498EUR | 13:23 | -0,50 | -0,038 | 11,100 | 6,470 | 3.006,70 | |
| Stratec | 22,10EUR | 16:59 | -3,08 | -0,70 | 32,90 | 16,36 | 87.206,60 | |
| Strategic Education Inc. | 74,50EUR | 17.08. | +2,16 | +1,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 82,77EUR | 16:54 | -1,60 | -1,34 | 312,00 | 71,91 | 1.446.405,75 | |
| Strattec Security Corp. | 74,50EUR | 17.08. | +1,44 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 40,14EUR | 16:47 | +0,25 | +0,10 | 47,25 | 28,85 | 74.580,12 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 31,50EUR | 16:58 | -4,38 | -1,44 | 50,88 | 16,35 | 3.510.580,50 | |
| Supernus Pharmaceuticals Inc. | 41,80EUR | 17.08. | +1,93 | +0,80 | 50,00 | 37,00 | 8.778,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,750EUR | 13:55 | +3,38 | +0,250 | 14,750 | 7,400 | 1.240,00 | |
| Suss MicroTec | 78,80EUR | 16:58 | -6,58 | -5,55 | 118,40 | 24,00 | 1.394.287,20 | |
| Suedzucker | 11,96EUR | 16:57 | +3,64 | +0,42 | 13,57 | 8,92 | 147.753,84 | |
| Symrise | 86,74EUR | 16:52 | -0,28 | -0,24 | 94,74 | 64,78 | 272.450,34 | |
| Synaptics Inc. | 88,50EUR | 16:49 | -7,37 | -7,00 | 131,00 | 50,34 | 796,50 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 349,50EUR | 16:48 | -2,24 | -8,00 | 536,00 | 321,50 | 292.881,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.