Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,15EUR09:33-0,51-0,0918,2014,706.517,00
SAF Holland17,240EUR21:23+4,80+0,78020,00013,020445.585,04
Safran290,90EUR21:54+3,57+10,00353,00192,45981.496,60
Saia Inc.286,00EUR19:10+2,92+8,00360,00204,007.722,00
Salzgitter36,78EUR21:58+3,52+1,2458,2018,511.653.665,58
Samara Asset2,020EUR11:15+6,81+0,1302,9001,66020,20
Sanmina Corp.113,75EUR15:30+6,27+6,60159,9557,8013.081,25
Sanofi77,29EUR20:55+0,42+0,32105,9674,931.319.417,59
SAP154,00EUR21:59+1,04+1,58273,30149,3230.569.770,00
Sarepta Therapeutics Inc.15,34EUR20:57+4,46+0,6470,668,9221.046,48
Sartorius AG164,40EUR21:26+1,99+3,20208,50136,00125.930,40
Sartorius Vz.209,90EUR21:56+2,69+5,50266,90165,002.166.168,00
SBA Communications Corp.147,65EUR19:55-1,73-2,60218,90147,654.281,85
SBO AG34,35EUR20:30+0,29+0,1037,5025,75125.514,90
ScanSource Inc.30,80EUR17:13+3,36+1,0038,4027,606.160,00
Schaeffler4,302EUR27.06.2025
Schaeffler6,945EUR21:55+2,66+0,18011,9903,1562.469.697,56
Schaltbau Holding AG67,50EUR17:2269,5058,0022.950,00
Schl. Wachenheim13,90EUR21:2816,1013,3042.742,50
Schneider Electric SE244,10EUR21:31+2,59+6,15279,95172,681.691.613,00
Schott Pharma12,96EUR21:26+2,70+0,3430,2012,54139.501,44
Scout2465,25EUR21:56+0,31+0,20123,0063,30534.593,25
Seagate Technolog.Holdings PLC349,55EUR21:46-2,26-8,05389,9556,91769.359,55
secunet Security Networks AG180,60EUR21:40+2,85+5,00247,00132,20305.214,00
SEI Investment Co.67,00EUR22:0080,5058,0067,00
Selective Insurance Group Inc.64,50EUR22:00+2,38+1,5085,5046,40
Semperit AG Holding14,72EUR20:43-0,41-0,0615,1411,4068.109,44
Semtech Corp.66,76EUR17:59+3,48+2,2081,7021,1265.358,04
Serviceware SE13,25EUR19:38-0,79-0,1021,4012,555.869,75
SFC Energy AG14,24EUR21:32-0,43-0,0626,5511,48508.937,60
SGL Carbon3,275EUR18:43+0,31+0,0104,8152,565293.325,38
Shell PLC38,71EUR21:51-0,77-0,3040,5026,0516.911.607,88
Shell PLC78,50EUR19:4080,5053,00120.026,50
Shelly Group PLC50,00EUR22:04+4,17+2,0071,6028,103.700,00
Shenandoah Telecommuni. Co.12,90EUR20.03.+4,17+0,5013,508,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens213,00EUR21:59+4,69+9,50275,65162,0032.304.432,00
Siemens Energy148,55EUR21:59+6,53+9,10171,6541,80106.457.466,20
Siemens Healthineers36,74EUR21:58+1,66+0,6052,4435,492.584.218,12
Silgan Holdings Inc.33,80EUR20.03.+0,62+0,2049,6031,80101,40
Silicon Laboratories Inc.180,00EUR12:11180,0079,504.500,00
Silicon Motion Technology Corp109,00EUR16:20-0,94-1,00122,0034,602.725,00
Siltronic55,15EUR21:47+6,98+3,6061,1531,68989.942,50
SIMONA AG44,80EUR22:0470,5044,20
Simulations Plus Inc.10,10EUR20.03.+2,51+0,2550,50
Sinclair Inc.11,30EUR20.03.15,9011,00
sino AG88,80EUR17:03-2,51-2,20114,5079,0060.828,00
Sinovac Biotech Ltd.5,580EUR20.03.+1,08+0,0605,5805,580
Sixt St.61,55EUR21:37+1,42+0,8599,2057,851.329.356,90
Sixt Vz.52,50EUR21:35+3,96+2,0066,7046,001.683.675,00
Skywest Inc.77,50EUR12:25+3,31+2,50107,0070,00852,50
Skyworks Solutions Inc.46,73EUR21:55-0,36-0,1777,9943,5431.072,13
SLM Corp.17,00EUR09:33+1,78+0,3030,0015,9034,00
SMA Solar Technology38,28EUR21:50-2,11-0,8240,5411,861.643.896,32
SNP80,00EUR15:46-0,25-0,2083,4065,80240,00
Societe Generale64,12EUR21:27+6,33+3,8277,1430,951.183.462,84
Springer Nature AG & Co. KGaA19,00EUR20:10+3,63+0,6624,0514,72102.296,00
Sprouts Farmers Market Inc.67,80EUR20:25-3,65-2,56158,3054,6248.273,60
SPS Commerce Inc.51,00EUR19:43+0,40+0,20137,0045,0021.471,00
SS&C Technologies Holdings61,00EUR20.03.-0,81-0,5078,0059,002.135,00
STAAR Surgical Co.15,29EUR20.03.+5,74+0,8724,5413,63
Stabilus15,84EUR21:26+5,17+0,7830,7014,50363.876,48
Stagwell Inc.5,350EUR20.03.+0,95+0,0507,2003,820
Standard Chartered PLC18,30EUR16:23+5,20+0,9022,4010,30113.020,80
Starbucks80,54EUR21:02+0,73+0,5892,5166,51301.461,22
Stealthgas Inc.7,750EUR21:228,6504,720775,00
Steel Dynamics Inc.147,22EUR16:10+0,84+1,18174,1495,0014.427,56
Stellantis N.V.5,661EUR21:58+3,25+0,17811,5845,2541.624.950,42
Stemmer Imaging59,00EUR08:1662,0051,00
Sterling Infrastructure Inc.366,30EUR19:14+3,98+13,80421,2089,1077.289,30
Steven Madden Ltd.28,40EUR20.03.+5,11+1,4039,4017,2015.336,00
Steyr Motors AG38,60EUR19:33-0,26-0,1072,0027,50650.294,20
STINAG Stuttgart Invest AG14,80EUR20.03.+0,68+0,1016,3011,80
STMicroelectronics N.V.27,19EUR20:27+2,20+0,5930,1615,731.156.857,68
Sto SE108,60EUR21:44+0,76+0,80144,00103,60223.281,60
StoneX Group Inc.89,00EUR20.03.-32,40-29,0011.214,00
Strabag SE85,10EUR21:13+1,19+1,0098,3052,801.104.853,30
Stratec19,60EUR21:52-0,64-0,1232,9018,50143.374,00
Strategic Education Inc.71,00EUR14:55+3,60+2,5080,5062,5010.082,00
Strategy Inc.119,50EUR21:59+1,24+1,45395,4088,486.673.238,50
Strattec Security Corp.65,50EUR20.03.+4,88+3,0074,5028,80
Ströer30,20EUR21:41-0,17-0,0557,8028,85979.416,20
SunOpta Inc.5,630EUR12:29-0,72-0,0405,9002,83510.060,81
Supermicro18,59EUR21:54+2,12+0,3954,6016,355.711.331,34
Supernus Pharmaceuticals Inc.42,60EUR20.03.+2,43+1,0050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,45EUR10:29+3,40+0,3518,0010,352.831,95
Suss MicroTec60,30EUR21:59+7,33+4,1062,8524,003.290.691,60
Suedzucker9,875EUR21:26+0,36+0,03512,0108,915306.401,50
Symrise70,00EUR21:26+1,92+1,32107,1564,78654.290,00
Synaptics Inc.62,88EUR18:33+1,27+0,7881,2840,5415.657,12
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.373,45EUR21:44+2,68+9,70569,90310,05535.900,75

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.