Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,65EUR | 17:14 | +0,89 | +0,16 | 19,94 | 14,70 | 8.822,50 | |
| SAF Holland | 21,450EUR | 16:59 | +0,47 | +0,100 | 22,100 | 13,340 | 101.951,85 | |
| Safran | 358,20EUR | 18:22 | -1,48 | -5,40 | 366,50 | 262,80 | 497.898,00 | |
| Saia Inc. | 310,20EUR | 12.08. | +3,66 | +11,50 | 430,50 | 218,00 | ||
| Salzgitter | 52,05EUR | 17:47 | +1,98 | +1,00 | 67,50 | 20,62 | 575.048,40 | |
| Samara Asset | 2,150EUR | 12.08. | +0,49 | +0,010 | 2,900 | 1,680 | ||
| Sanmina Corp. | 179,85EUR | 12:04 | +0,86 | +1,55 | 246,40 | 93,72 | 1.618,65 | |
| Sanofi | 76,49EUR | 18:49 | +0,84 | +0,64 | 90,90 | 71,25 | 1.045.618,30 | |
| SAP | 175,28EUR | 18:53 | -0,82 | -1,44 | 242,00 | 127,52 | 19.318.660,48 | |
| Sarepta Therapeutics Inc. | 15,86EUR | 17:58 | -0,13 | -0,02 | 21,81 | 12,53 | 444,08 | |
| Sartorius AG | 191,40EUR | 18:04 | +1,06 | +2,00 | 208,50 | 152,80 | 16.460,40 | |
| Sartorius Vz. | 236,10EUR | 17:49 | -0,30 | -0,70 | 266,90 | 186,20 | 654.469,20 | |
| SBA Communications Corp. | 160,00EUR | 16:10 | +1,27 | +2,00 | 191,75 | 147,20 | 6.400,00 | |
| SBO AG | 29,30EUR | 17:17 | +0,52 | +0,15 | 37,80 | 25,75 | 153.414,80 | |
| ScanSource Inc. | 46,60EUR | 12.08. | +0,45 | +0,20 | 50,50 | 30,40 | ||
| Schaeffler | 7,430EUR | 18:42 | -2,11 | -0,160 | 11,990 | 4,942 | 609.787,53 | |
| Schaltbau Holding AG | 64,00EUR | 14:50 | 69,50 | 6,35 | 41.600,00 | |||
| Schl. Wachenheim | 14,70EUR | 18:01 | -0,35 | -0,05 | 16,00 | 13,20 | 38.910,90 | |
| Schneider Electric SE | 310,15EUR | 18:40 | -0,13 | -0,40 | 313,15 | 208,95 | 872.762,10 | |
| Schott Pharma | 21,75EUR | 18:15 | +1,88 | +0,40 | 23,95 | 12,54 | 182.199,75 | |
| Scout24 | 75,65EUR | 18:30 | -1,17 | -0,90 | 116,40 | 62,60 | 619.876,10 | |
| Seagate Technolog.Holdings PLC | 800,00EUR | 18:43 | +4,21 | +32,00 | 998,00 | 130,20 | 1.015.200,00 | |
| secunet Security Networks AG | 198,60EUR | 18:41 | +5,51 | +10,20 | 247,00 | 152,80 | 1.095.477,60 | |
| SEI Investment Co. | 89,00EUR | 18:41 | -1,11 | -1,00 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 80,50EUR | 18:54 | +0,63 | +0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 15,55EUR | 17:53 | +4,71 | +0,70 | 15,80 | 11,40 | 34.971,95 | |
| Semtech Corp. | 118,75EUR | 18:15 | -1,16 | -1,40 | 162,00 | 40,59 | 42.750,00 | |
| Serviceware SE | 14,55EUR | 13:22 | +0,69 | +0,10 | 20,90 | 9,90 | 4.219,50 | |
| SFC Energy AG | 20,80EUR | 18:07 | +0,24 | +0,05 | 24,75 | 11,48 | 311.188,80 | |
| SGL Carbon | 4,270EUR | 18:40 | -1,52 | -0,065 | 5,660 | 2,565 | 80.305,89 | |
| Shell PLC | 38,48EUR | 18:48 | -1,42 | -0,56 | 41,32 | 29,56 | 3.057.261,98 | |
| Shell PLC | 76,50EUR | 12.08. | -0,64 | -0,50 | 82,50 | 58,50 | ||
| Shelly Group PLC | 66,00EUR | 18:41 | +2,96 | +1,90 | 52.470,00 | |||
| Shenandoah Telecommuni. Co. | 11,40EUR | 15:18 | +2,65 | +0,30 | 14,80 | 8,55 | 6.007,80 | |
| Siemens | 284,05EUR | 18:53 | +0,71 | +2,00 | 291,25 | 196,02 | 9.638.952,70 | |
| Siemens Energy | 160,40EUR | 18:56 | -1,40 | -2,28 | 195,38 | 83,38 | 22.941.851,60 | |
| Siemens Healthineers | 39,17EUR | 18:40 | +0,28 | +0,11 | 49,78 | 32,84 | 1.876.908,89 | |
| Silgan Holdings Inc. | 36,20EUR | 15:24 | +4,62 | +1,60 | 42,40 | 31,00 | 37.575,60 | |
| Silicon Laboratories Inc. | 193,00EUR | 12.08. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 214,00EUR | 17:07 | +3,85 | +8,00 | 312,00 | 62,00 | 43.870,00 | |
| Siltronic | 87,75EUR | 18:33 | +5,80 | +4,80 | 108,60 | 31,68 | 700.157,25 | |
| SIMONA AG | 67,00EUR | 17:38 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 15,70EUR | 12.08. | 8.635,00 | |||||
| Sinclair Inc. | 12,00EUR | 12.08. | +2,52 | +0,30 | 14,40 | 11,00 | ||
| sino AG | 107,50EUR | 16:55 | +0,95 | +1,00 | 114,50 | 85,60 | 3.440,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 12.08. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 74,55EUR | 18:35 | +4,08 | +2,90 | 90,80 | 57,85 | 3.899.114,10 | |
| Sixt Vz. | 61,50EUR | 18:46 | +2,85 | +1,70 | 64,90 | 49,00 | 2.168.121,00 | |
| Skywest Inc. | 99,52EUR | 12.08. | +0,87 | +0,80 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 60,49EUR | 18:13 | +0,25 | +0,15 | 77,99 | 43,58 | 24.982,37 | |
| SLM Corp. | 23,60EUR | 12.08. | -0,83 | -0,20 | 28,20 | 15,90 | ||
| SMA Solar Technology | 58,15EUR | 18:45 | +2,65 | +1,50 | 70,55 | 15,44 | 1.864.870,50 | |
| SMAG Mobile Antenna Masts AG | 27,20EUR | 18:30 | +4,88 | +1,25 | 70.856,00 | |||
| SNP | 83,40EUR | 12:02 | 86,60 | 72,00 | 2.502,00 | |||
| Societe Generale | 82,83EUR | 17:57 | +0,04 | +0,03 | 84,77 | 50,96 | 337.118,10 | |
| Springer Nature AG & Co. KGaA | 20,05EUR | 17:27 | -2,46 | -0,50 | 24,05 | 14,72 | 52.410,70 | |
| Sprouts Farmers Market Inc. | 75,14EUR | 15:36 | -3,46 | -2,57 | 130,00 | 54,62 | 2.329,34 | |
| SPS Commerce Inc. | 62,74EUR | 12.08. | -0,12 | -0,08 | 99,50 | 42,91 | 11.418,68 | |
| SS&C Technologies Holdings | 69,70EUR | 12.08. | +0,69 | +0,48 | 77,50 | 54,60 | 2.788,00 | |
| STAAR Surgical Co. | 21,06EUR | 17:54 | -2,45 | -0,54 | 31,47 | 13,63 | 69.498,00 | |
| Stabilus | 15,62EUR | 18:45 | +0,64 | +0,10 | 25,60 | 13,16 | 45.860,32 | |
| Stagwell Inc. | 8,050EUR | 13:01 | 8,050 | 4,040 | 12.091,10 | |||
| Standard Chartered PLC | 26,40EUR | 15:21 | -0,42 | -0,11 | 26,95 | 15,30 | 15.576,00 | |
| Starbucks | 95,57EUR | 18:18 | +1,35 | +1,27 | 97,49 | 67,56 | 182.825,41 | |
| Stealthgas Inc. | 7,500EUR | 12.08. | +2,63 | +0,200 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 232,00EUR | 12.08. | +0,35 | +0,80 | 247,90 | 107,34 | 52.200,00 | |
| Stellantis N.V. | 4,640EUR | 18:48 | -0,23 | -0,011 | 10,490 | 4,594 | 1.333.707,68 | |
| Stemmer Imaging | 61,50EUR | 10:14 | 63,00 | 54,00 | 5.658,00 | |||
| Sterling Infrastructure Inc. | 481,00EUR | 18:44 | +1,35 | +6,40 | 865,20 | 226,20 | 14.430,00 | |
| Steven Madden Ltd. | 41,96EUR | 13:08 | -0,63 | -0,26 | 42,56 | 22,80 | 41,96 | |
| Steyr Motors AG | 33,54EUR | 18:24 | -0,96 | -0,32 | 57,00 | 27,50 | 128.290,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 47,51EUR | 18:39 | +0,78 | +0,37 | 70,80 | 18,24 | 690.437,67 | |
| Sto SE | 94,30EUR | 18:36 | 133,40 | 90,50 | 31.307,60 | |||
| StoneX Group Inc. | 58,00EUR | 18:22 | -2,90 | -1,72 | 108,52 | 55,32 | 20.764,00 | |
| Strabag SE | 84,90EUR | 18:05 | +0,47 | +0,40 | 98,30 | 64,50 | 169.969,80 | |
| Stratasys Ltd. | 7,832EUR | 16:16 | +2,51 | +0,192 | 11,100 | 6,470 | 2.662,88 | |
| Stratec | 20,20EUR | 17:29 | +0,25 | +0,05 | 32,90 | 16,36 | 12.665,40 | |
| Strategic Education Inc. | 74,50EUR | 12.08. | +1,45 | +1,00 | 75,50 | 61,00 | ||
| Strategy Inc. | 82,31EUR | 18:57 | -0,35 | -0,29 | 334,30 | 71,91 | 1.953.957,09 | |
| Strattec Security Corp. | 74,50EUR | 12.08. | +0,72 | +0,50 | 74,50 | 51,50 | ||
| Ströer | 39,88EUR | 18:50 | +0,30 | +0,12 | 47,25 | 28,85 | 186.917,56 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 34,68EUR | 18:57 | +6,25 | +2,04 | 50,88 | 16,35 | 13.367.336,64 | |
| Supernus Pharmaceuticals Inc. | 40,80EUR | 12.08. | -0,97 | -0,40 | 50,00 | 36,40 | 5.059,20 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 8,000EUR | 17:26 | +1,27 | +0,100 | 14,750 | 7,850 | 4.800,00 | |
| Suss MicroTec | 83,70EUR | 18:44 | +0,84 | +0,70 | 118,40 | 24,00 | 893.330,10 | |
| Suedzucker | 11,80EUR | 18:22 | -1,34 | -0,16 | 13,57 | 8,92 | 312.865,20 | |
| Symrise | 89,14EUR | 17:57 | -0,38 | -0,34 | 94,74 | 64,78 | 449.176,46 | |
| Synaptics Inc. | 93,00EUR | 12.08. | 131,00 | 50,34 | ||||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 360,50EUR | 18:32 | +0,84 | +3,00 | 536,10 | 321,50 | 91.567,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.