Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,64EUR | 19.03. | -1,11 | -0,19 | 18,20 | 14,70 | 17,64 | |
| SAF Holland | 16,480EUR | 14:37 | -0,73 | -0,120 | 20,000 | 13,020 | 118.128,64 | |
| Safran | 282,40EUR | 15:23 | -4,78 | -14,10 | 353,00 | 192,45 | 623.539,20 | |
| Saia Inc. | 280,00EUR | 19.03. | -0,72 | -2,00 | 360,00 | 204,00 | 10.920,00 | |
| Salzgitter | 35,66EUR | 15:28 | +0,23 | +0,08 | 58,20 | 18,51 | 365.621,98 | |
| Samara Asset | 1,950EUR | 09:39 | +6,01 | +0,110 | 2,900 | 1,660 | 195,00 | |
| Sanmina Corp. | 113,45EUR | 08:59 | -3,91 | -4,35 | 159,95 | 57,80 | 794,15 | |
| Sanofi | 78,12EUR | 15:24 | +0,31 | +0,24 | 106,66 | 74,93 | 1.110.632,04 | |
| SAP | 153,96EUR | 15:29 | -3,52 | -5,62 | 273,30 | 151,26 | 24.588.181,80 | |
| Sarepta Therapeutics Inc. | 14,90EUR | 14:45 | +2,73 | +0,39 | 70,66 | 8,92 | 4.186,90 | |
| Sartorius AG | 165,20EUR | 13:51 | +0,24 | +0,40 | 208,50 | 136,00 | 25.110,40 | |
| Sartorius Vz. | 206,50EUR | 15:12 | -1,81 | -3,80 | 266,90 | 165,00 | 440.051,50 | |
| SBA Communications Corp. | 163,05EUR | 19.03. | -1,31 | -2,05 | 218,90 | 150,55 | ||
| SBO AG | 35,05EUR | 15:21 | +3,55 | +1,20 | 37,50 | 25,75 | 66.805,30 | |
| ScanSource Inc. | 30,60EUR | 19.03. | -0,67 | -0,20 | 38,40 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 6,795EUR | 15:28 | -3,96 | -0,280 | 11,990 | 3,156 | 1.552.548,78 | |
| Schaltbau Holding AG | 66,00EUR | 08:16 | -0,75 | -0,50 | 69,50 | 58,00 | ||
| Schl. Wachenheim | 14,10EUR | 15:25 | +0,71 | +0,10 | 16,10 | 13,30 | 8.079,30 | |
| Schneider Electric SE | 240,00EUR | 15:26 | -2,12 | -5,20 | 279,95 | 172,68 | 384.720,00 | |
| Schott Pharma | 13,18EUR | 15:09 | +0,46 | +0,06 | 30,20 | 13,02 | 60.628,00 | |
| Scout24 | 65,80EUR | 15:12 | -0,60 | -0,40 | 123,00 | 64,00 | 510.279,00 | |
| Seagate Technolog.Holdings PLC | 363,50EUR | 15:26 | -2,31 | -8,65 | 389,95 | 56,91 | 637.215,50 | |
| secunet Security Networks AG | 179,20EUR | 15:08 | -0,99 | -1,80 | 247,00 | 132,20 | 75.980,80 | |
| SEI Investment Co. | 66,00EUR | 15:20 | -0,75 | -0,50 | 80,50 | 58,00 | ||
| Selective Insurance Group Inc. | 63,00EUR | 15:23 | 85,50 | 46,40 | ||||
| Semperit AG Holding | 14,82EUR | 15:29 | +0,54 | +0,08 | 15,14 | 11,40 | 25.727,52 | |
| Semtech Corp. | 66,52EUR | 15:12 | -2,67 | -1,80 | 81,70 | 21,12 | 5.454,64 | |
| Serviceware SE | 12,90EUR | 11:33 | +1,18 | +0,15 | 21,40 | 12,55 | 3.457,20 | |
| SFC Energy AG | 14,24EUR | 15:26 | +0,71 | +0,10 | 26,55 | 11,48 | 167.832,64 | |
| SGL Carbon | 3,250EUR | 15:10 | +0,46 | +0,015 | 4,815 | 2,565 | 229.502,00 | |
| Shell PLC | 39,46EUR | 15:27 | +0,78 | +0,31 | 40,50 | 26,05 | 9.227.932,68 | |
| Shell PLC | 79,50EUR | 15:11 | 80,50 | 53,00 | 54.378,00 | |||
| Shelly Group PLC | 49,60EUR | 15:10 | +2,06 | +1,00 | 71,60 | 28,10 | 47.368,00 | |
| Shenandoah Telecommuni. Co. | 12,90EUR | 19.03. | -0,81 | -0,10 | 13,50 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 206,40EUR | 15:28 | -2,92 | -6,20 | 275,65 | 162,00 | 7.773.643,20 | |
| Siemens Energy | 144,05EUR | 15:27 | -1,40 | -2,05 | 171,65 | 41,80 | 19.377.461,95 | |
| Siemens Healthineers | 36,64EUR | 15:27 | -0,92 | -0,34 | 52,44 | 36,60 | 1.423.610,56 | |
| Silgan Holdings Inc. | 36,20EUR | 19.03. | 49,60 | 31,80 | ||||
| Silicon Laboratories Inc. | 172,00EUR | 19.03. | +1,14 | +2,00 | 177,00 | 79,50 | ||
| Silicon Motion Technology Corp | 111,00EUR | 19.03. | -1,83 | -2,00 | 122,00 | 34,60 | 4.662,00 | |
| Siltronic | 52,55EUR | 15:28 | -6,18 | -3,45 | 61,15 | 31,68 | 319.451,45 | |
| SIMONA AG | 46,00EUR | 08:04 | +2,68 | +1,20 | 70,50 | 44,20 | ||
| Simulations Plus Inc. | 10,10EUR | 13:04 | -2,00 | -0,20 | 50,50 | |||
| Sinclair Inc. | 11,30EUR | 19.03. | +4,46 | +0,50 | 15,90 | 11,00 | 4.994,60 | |
| sino AG | 90,20EUR | 14:51 | +0,45 | +0,40 | 114,50 | 79,00 | 23.903,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 19.03. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 60,65EUR | 15:27 | -1,22 | -0,75 | 99,20 | 60,25 | 241.508,30 | |
| Sixt Vz. | 51,10EUR | 15:26 | -0,97 | -0,50 | 66,70 | 46,00 | 330.463,70 | |
| Skywest Inc. | 77,00EUR | 19.03. | 107,00 | 70,00 | 10.010,00 | |||
| Skyworks Solutions Inc. | 47,04EUR | 14:30 | +1,81 | +0,84 | 77,99 | 43,54 | 13.265,28 | |
| SLM Corp. | 16,90EUR | 19.03. | +1,19 | +0,20 | 30,00 | 15,90 | 253,50 | |
| SMA Solar Technology | 38,56EUR | 15:23 | +4,79 | +1,76 | 40,06 | 11,86 | 2.605.576,32 | |
| SNP | 80,80EUR | 12:32 | +0,76 | +0,60 | 83,40 | 65,80 | 40.157,60 | |
| Societe Generale | 62,18EUR | 15:26 | -3,06 | -1,96 | 77,14 | 30,95 | 218.438,34 | |
| Springer Nature AG & Co. KGaA | 18,60EUR | 15:21 | -1,49 | -0,28 | 24,05 | 14,72 | 149.116,20 | |
| Sprouts Farmers Market Inc. | 73,42EUR | 09:26 | -0,44 | -0,32 | 158,30 | 54,62 | 5.139,40 | |
| SPS Commerce Inc. | 49,00EUR | 10:43 | +0,81 | +0,40 | 137,00 | 45,00 | 735,00 | |
| SS&C Technologies Holdings | 62,00EUR | 19.03. | 78,00 | 59,00 | 434,00 | |||
| STAAR Surgical Co. | 15,29EUR | 19.03. | +1,69 | +0,26 | 24,54 | 13,63 | 3.822,50 | |
| Stabilus | 15,06EUR | 15:26 | -3,10 | -0,48 | 31,50 | 14,96 | 410.550,66 | |
| Stagwell Inc. | 5,350EUR | 19.03. | +0,95 | +0,050 | 7,200 | 3,820 | 1.979,50 | |
| Standard Chartered PLC | 17,60EUR | 15:05 | -1,69 | -0,30 | 22,40 | 10,30 | 21.155,20 | |
| Starbucks | 82,05EUR | 15:15 | -1,04 | -0,86 | 92,51 | 66,51 | 78.029,55 | |
| Stealthgas Inc. | 8,250EUR | 10:17 | -2,48 | -0,200 | 8,650 | 4,720 | 346,50 | |
| Steel Dynamics Inc. | 145,00EUR | 12:08 | -1,14 | -1,64 | 174,14 | 95,00 | 1.595,00 | |
| Stellantis N.V. | 5,561EUR | 15:28 | -1,22 | -0,069 | 11,584 | 5,525 | 770.826,89 | |
| Stemmer Imaging | 59,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Sterling Infrastructure Inc. | 355,10EUR | 15:17 | -5,47 | -20,40 | 421,20 | 89,10 | 13.493,80 | |
| Steven Madden Ltd. | 28,40EUR | 14:55 | -0,70 | -0,20 | 39,40 | 17,20 | 15.336,00 | |
| Steyr Motors AG | 40,50EUR | 15:29 | 88,00 | 27,50 | 86.346,00 | |||
| STINAG Stuttgart Invest AG | 14,80EUR | 19.03. | 16,30 | 11,80 | ||||
| STMicroelectronics N.V. | 27,43EUR | 15:25 | -2,23 | -0,63 | 30,16 | 15,73 | 577.428,93 | |
| Sto SE | 109,20EUR | 12:49 | +1,88 | +2,00 | 147,20 | 105,20 | 13.868,40 | |
| StoneX Group Inc. | 90,50EUR | 19.03. | 10.136,00 | |||||
| Strabag SE | 85,10EUR | 15:25 | -0,35 | -0,30 | 98,30 | 52,80 | 188.751,80 | |
| Stratec | 18,90EUR | 15:18 | +0,11 | +0,02 | 32,90 | 18,50 | 3.987,90 | |
| Strategic Education Inc. | 69,50EUR | 10:40 | -1,44 | -1,00 | 80,50 | 62,50 | 3.475,00 | |
| Strategy Inc. | 118,20EUR | 15:27 | -1,63 | -1,95 | 395,40 | 88,48 | 3.086.793,00 | |
| Strattec Security Corp. | 65,50EUR | 19.03. | 74,50 | 28,80 | ||||
| Ströer | 30,55EUR | 15:28 | -3,33 | -1,05 | 58,05 | 30,15 | 655.144,75 | |
| SunOpta Inc. | 5,600EUR | 19.03. | +0,36 | +0,020 | 5,900 | 2,835 | ||
| Supermicro | 19,22EUR | 15:28 | -27,28 | -7,21 | 54,60 | 18,99 | 11.432.079,54 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 19.03. | -2,86 | -1,20 | 50,00 | 27,20 | 8.520,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,60EUR | 08:29 | -0,48 | -0,05 | 18,00 | 10,35 | 848,00 | |
| Suss MicroTec | 59,35EUR | 15:28 | +1,71 | +1,00 | 62,85 | 24,00 | 826.152,00 | |
| Suedzucker | 10,12EUR | 14:17 | +0,10 | +0,01 | 12,01 | 8,92 | 166.818,08 | |
| Symrise | 69,38EUR | 15:22 | -0,49 | -0,34 | 107,15 | 64,78 | 438.273,46 | |
| Synaptics Inc. | 61,44EUR | 19.03. | +0,94 | +0,58 | 81,28 | 40,54 | 1.904,64 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 366,00EUR | 14:31 | +0,26 | +0,95 | 569,90 | 310,05 | 73.200,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.