Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,40EUR | 15:30 | -2,11 | -0,37 | 18,33 | 14,70 | 6.612,00 | |
| SAF Holland | 20,800EUR | 20:41 | +0,24 | +0,050 | 21,100 | 13,340 | 320.361,60 | |
| Safran | 306,20EUR | 21:33 | +0,59 | +1,80 | 353,00 | 248,90 | 706.097,20 | |
| Saia Inc. | 389,20EUR | 28.05. | +0,48 | +1,90 | 401,20 | 218,00 | ||
| Salzgitter | 61,45EUR | 21:48 | +1,40 | +0,85 | 62,60 | 18,51 | 995.182,75 | |
| Samara Asset | 2,250EUR | 28.05. | +2,28 | +0,050 | 2,900 | 1,680 | ||
| Sanmina Corp. | 227,20EUR | 21:19 | -1,07 | -2,40 | 231,40 | 74,30 | 6.588,80 | |
| Sanofi | 74,99EUR | 21:56 | -1,66 | -1,26 | 91,60 | 71,84 | 987.618,30 | |
| SAP | 156,40EUR | 21:59 | +3,55 | +5,34 | 273,30 | 135,52 | 25.425.635,20 | |
| Sarepta Therapeutics Inc. | 15,32EUR | 20:54 | +3,12 | +0,46 | 38,28 | 8,92 | 7.353,60 | |
| Sartorius AG | 195,80EUR | 19:43 | +2,80 | +5,20 | 208,50 | 145,40 | 159.772,80 | |
| Sartorius Vz. | 243,30EUR | 21:59 | +1,25 | +3,00 | 266,90 | 176,00 | 1.103.365,50 | |
| SBA Communications Corp. | 178,00EUR | 28.05. | -0,57 | -1,00 | 205,80 | 147,20 | ||
| SBO AG | 34,05EUR | 20:01 | +0,30 | +0,10 | 37,80 | 25,75 | 93.978,00 | |
| ScanSource Inc. | 36,60EUR | 28.05. | +1,03 | +0,40 | 38,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,42EUR | 21:57 | -4,43 | -0,48 | 11,99 | 4,00 | 2.527.371,00 | |
| Schaltbau Holding AG | 65,00EUR | 18:16 | 69,50 | 58,00 | 4.875,00 | |||
| Schl. Wachenheim | 13,90EUR | 21:08 | 16,10 | 13,40 | 4.656,50 | |||
| Schneider Electric SE | 270,10EUR | 21:25 | +0,67 | +1,80 | 287,90 | 208,95 | 1.020.978,00 | |
| Schott Pharma | 17,98EUR | 21:56 | +2,74 | +0,48 | 30,20 | 12,54 | 368.230,40 | |
| Scout24 | 72,45EUR | 21:45 | +2,43 | +1,70 | 123,00 | 62,60 | 1.769.953,50 | |
| Seagate Technolog.Holdings PLC | 748,00EUR | 21:31 | -0,26 | -2,00 | 778,00 | 102,50 | 1.635.128,00 | |
| secunet Security Networks AG | 206,00EUR | 21:09 | +0,74 | +1,50 | 247,00 | 152,80 | 332.484,00 | |
| SEI Investment Co. | 74,00EUR | 22:02 | -0,67 | -0,50 | 81,00 | 61,00 | 1.036,00 | |
| Selective Insurance Group Inc. | 73,50EUR | 22:01 | -0,68 | -0,50 | 78,50 | 46,40 | ||
| Semperit AG Holding | 15,40EUR | 14:34 | +0,33 | +0,05 | 15,40 | 11,40 | 2.510,20 | |
| Semtech Corp. | 131,50EUR | 20:49 | -8,40 | -11,90 | 162,00 | 31,26 | 93.891,00 | |
| Serviceware SE | 11,30EUR | 20:02 | +2,29 | +0,25 | 21,40 | 9,90 | 21.198,80 | |
| SFC Energy AG | 23,30EUR | 21:58 | -0,43 | -0,10 | 24,75 | 11,48 | 1.276.863,30 | |
| SGL Carbon | 5,500EUR | 21:59 | +10,66 | +0,530 | 5,660 | 2,565 | 1.763.184,50 | |
| Shell PLC | 35,99EUR | 21:54 | +0,33 | +0,12 | 41,32 | 29,06 | 1.910.457,17 | |
| Shell PLC | 72,00EUR | 16:57 | 82,50 | 58,00 | 14.472,00 | |||
| Shelly Group PLC | 61,10EUR | 20:44 | +0,50 | +0,30 | 34.827,00 | |||
| Shenandoah Telecommuni. Co. | 14,10EUR | 28.05. | -0,73 | -0,10 | 14,80 | 8,55 | 282,00 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 269,05EUR | 21:58 | -0,81 | -2,20 | 279,55 | 196,02 | 8.048.899,80 | |
| Siemens Energy | 162,60EUR | 21:59 | -3,08 | -5,14 | 195,38 | 82,10 | 50.172.506,40 | |
| Siemens Healthineers | 34,91EUR | 21:57 | +0,20 | +0,07 | 50,44 | 32,84 | 2.110.134,95 | |
| Silgan Holdings Inc. | 32,80EUR | 28.05. | -1,25 | -0,40 | 49,60 | 31,60 | 360,80 | |
| Silicon Laboratories Inc. | 188,00EUR | 19:25 | -0,54 | -1,00 | 191,00 | 106,00 | 188,00 | |
| Silicon Motion Technology Corp | 242,00EUR | 21:40 | -2,50 | -6,00 | 254,00 | 53,50 | 77.198,00 | |
| Siltronic | 104,30EUR | 21:59 | +10,37 | +9,80 | 108,50 | 31,68 | 7.709.960,30 | |
| SIMONA AG | 55,50EUR | 20:09 | 69,00 | 42,00 | ||||
| Simulations Plus Inc. | 14,70EUR | 12:35 | +2,11 | +0,30 | 294,00 | |||
| Sinclair Inc. | 12,60EUR | 28.05. | -3,31 | -0,40 | 14,40 | 11,00 | ||
| sino AG | 104,00EUR | 19:19 | 114,50 | 85,60 | 274.456,00 | |||
| Sinovac Biotech Ltd. | 5,580EUR | 28.05. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 76,15EUR | 21:53 | +1,82 | +1,35 | 99,20 | 57,85 | 1.224.948,90 | |
| Sixt Vz. | 63,40EUR | 21:27 | +1,61 | +1,00 | 66,70 | 49,00 | 1.199.464,60 | |
| Skywest Inc. | 73,12EUR | 08:18 | -0,27 | -0,20 | 107,00 | 68,42 | 438,72 | |
| Skyworks Solutions Inc. | 66,70EUR | 21:54 | -4,42 | -3,08 | 77,99 | 43,58 | 635.384,20 | |
| SLM Corp. | 19,10EUR | 28.05. | +1,08 | +0,20 | 30,00 | 15,90 | ||
| SMA Solar Technology | 65,00EUR | 21:48 | -3,86 | -2,60 | 70,55 | 15,44 | 1.238.835,00 | |
| SNP | 83,20EUR | 28.05. | +0,73 | +0,60 | 86,60 | 69,20 | ||
| Societe Generale | 71,71EUR | 21:55 | +2,93 | +2,04 | 77,14 | 46,47 | 346.646,14 | |
| Springer Nature AG & Co. KGaA | 19,22EUR | 21:46 | -3,84 | -0,76 | 24,05 | 14,72 | 39.689,30 | |
| Sprouts Farmers Market Inc. | 70,97EUR | 20:46 | -4,83 | -3,58 | 158,30 | 54,62 | 15.400,49 | |
| SPS Commerce Inc. | 46,17EUR | 28.05. | +5,88 | +2,66 | 127,00 | 42,91 | 277,02 | |
| SS&C Technologies Holdings | 56,88EUR | 28.05. | +1,98 | +1,12 | 77,50 | 55,94 | 227,52 | |
| STAAR Surgical Co. | 28,83EUR | 28.05. | +2,66 | +0,66 | 31,47 | 13,63 | ||
| Stabilus | 19,02EUR | 21:49 | +5,67 | +1,02 | 28,95 | 14,50 | 665.642,94 | |
| Stagwell Inc. | 5,500EUR | 28.05. | 7,200 | 3,820 | ||||
| Standard Chartered PLC | 23,29EUR | 19:04 | +2,17 | +0,49 | 23,29 | 13,40 | 20.495,20 | |
| Starbucks | 84,99EUR | 20:59 | -1,62 | -1,40 | 93,00 | 67,56 | 233.127,57 | |
| Stealthgas Inc. | 8,350EUR | 28.05. | -1,90 | -0,150 | 8,850 | 4,720 | ||
| Steel Dynamics Inc. | 225,60EUR | 21:12 | -0,31 | -0,70 | 226,30 | 104,16 | 39.931,20 | |
| Stellantis N.V. | 6,866EUR | 21:54 | -2,87 | -0,201 | 10,490 | 5,254 | 1.403.176,96 | |
| Stemmer Imaging | 60,50EUR | 08:15 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 738,80EUR | 20:39 | +1,75 | +12,60 | 768,00 | 161,05 | 67.230,80 | |
| Steven Madden Ltd. | 32,85EUR | 28.05. | -0,05 | -0,02 | 39,40 | 20,00 | ||
| Steyr Motors AG | 36,78EUR | 21:21 | +0,33 | +0,12 | 69,60 | 27,50 | 63.666,18 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 59,44EUR | 21:53 | -0,42 | -0,25 | 61,61 | 18,24 | 1.336.092,32 | |
| Sto SE | 106,40EUR | 21:21 | +2,18 | +2,20 | 133,40 | 97,60 | 80.651,20 | |
| StoneX Group Inc. | 99,72EUR | 18:03 | +1,33 | +1,26 | 111,00 | 64,00 | 69.305,40 | |
| Strabag SE | 96,00EUR | 21:54 | +3,47 | +3,20 | 98,30 | 64,50 | 989.568,00 | |
| Stratasys Ltd. | 9,070EUR | 21:43 | +5,04 | +0,432 | 11,100 | 6,470 | 22.974,31 | |
| Stratec | 17,94EUR | 18:06 | +3,80 | +0,64 | 32,90 | 16,36 | 55.255,20 | |
| Strategic Education Inc. | 69,50EUR | 28.05. | -0,76 | -0,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 136,60EUR | 21:54 | +4,66 | +6,06 | 395,40 | 88,48 | 8.158.708,20 | |
| Strattec Security Corp. | 69,50EUR | 28.05. | +0,75 | +0,50 | 74,50 | 45,40 | 2.432,50 | |
| Ströer | 37,50EUR | 21:59 | +0,81 | +0,30 | 55,70 | 28,85 | 209.850,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 39,56EUR | 21:58 | +11,42 | +4,04 | 54,60 | 16,35 | 10.137.922,52 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 28.05. | -1,50 | -0,60 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,550EUR | 17:26 | 17,000 | 9,550 | 24.161,50 | |||
| Suss MicroTec | 91,85EUR | 21:58 | -1,30 | -1,20 | 94,80 | 24,00 | 1.621.428,05 | |
| Suedzucker | 11,44EUR | 21:36 | +0,70 | +0,08 | 13,57 | 8,92 | 345.774,00 | |
| Symrise | 78,94EUR | 21:53 | -2,42 | -1,96 | 107,15 | 64,78 | 840.158,42 | |
| Synaptics Inc. | 123,00EUR | 09:36 | -4,10 | -5,00 | 131,00 | 50,34 | 6.027,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 408,00EUR | 21:57 | -0,97 | -4,00 | 569,90 | 325,15 | 953.904,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.