Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,75EUR | 17.09. | -1,26 | -0,22 | 19,94 | 14,70 | ||
| SAF Holland | 21,800EUR | 19:35 | -2,89 | -0,650 | 22,900 | 13,340 | 93.522,00 | |
| Safran | 322,20EUR | 19:14 | -2,21 | -7,30 | 366,50 | 262,80 | 401.461,20 | |
| Saia Inc. | 302,20EUR | 17.09. | -0,68 | -2,00 | 430,50 | 218,00 | ||
| Salzgitter | 51,80EUR | 20:04 | -5,76 | -3,15 | 67,50 | 22,70 | 595.078,40 | |
| Samara Asset | 2,270EUR | 17.09. | -3,69 | -0,080 | 2,900 | 1,730 | 1.373,35 | |
| Sanmina Corp. | 168,30EUR | 17.09. | +1,18 | +2,00 | 246,40 | 95,78 | ||
| Sanofi | 74,32EUR | 20:04 | -1,16 | -0,87 | 90,90 | 71,25 | 445.325,44 | |
| SAP | 182,86EUR | 20:07 | -1,95 | -3,64 | 242,00 | 127,52 | 9.951.972,64 | |
| Sarepta Therapeutics Inc. | 17,22EUR | 17.09. | -3,58 | -0,64 | 21,81 | 12,53 | ||
| Sartorius AG | 197,00EUR | 19:42 | +0,92 | +1,80 | 208,50 | 154,00 | 62.646,00 | |
| Sartorius Vz. | 246,60EUR | 19:08 | -0,08 | -0,20 | 266,90 | 189,80 | 263.122,20 | |
| SBA Communications Corp. | 158,00EUR | 17.09. | 191,00 | 147,20 | ||||
| SBO AG | 29,40EUR | 18:54 | -1,68 | -0,50 | 37,80 | 25,85 | 24.255,00 | |
| ScanSource Inc. | 50,00EUR | 17.09. | -0,81 | -0,40 | 55,50 | 30,40 | 22.300,00 | |
| Schaeffler | 7,000EUR | 19:38 | -2,12 | -0,150 | 11,990 | 5,640 | 378.287,00 | |
| Schaltbau Holding AG | 63,50EUR | 17:07 | 69,00 | 58,00 | 23.241,00 | |||
| Schl. Wachenheim | 14,60EUR | 17:19 | -0,68 | -0,10 | 16,00 | 13,20 | 61.801,80 | |
| Schneider Electric SE | 286,05EUR | 19:43 | +0,33 | +0,95 | 313,15 | 220,50 | 1.128.467,25 | |
| Schott Pharma | 23,45EUR | 20:04 | +0,43 | +0,10 | 23,70 | 12,54 | 123.042,15 | |
| Scout24 | 74,10EUR | 20:07 | -1,08 | -0,80 | 107,70 | 62,60 | 266.241,30 | |
| Seagate Technolog.Holdings PLC | 742,00EUR | 20:04 | +6,02 | +42,00 | 998,00 | 178,72 | 859.978,00 | |
| secunet Security Networks AG | 204,50EUR | 19:59 | -0,97 | -2,00 | 247,00 | 152,80 | 712.682,50 | |
| SEI Investment Co. | 91,00EUR | 10:17 | +2,25 | +2,00 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 72,50EUR | 10:01 | -2,68 | -2,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 17,75EUR | 13:36 | +0,57 | +0,10 | 18,40 | 11,40 | 8.875,00 | |
| Semtech Corp. | 159,10EUR | 19:59 | +3,09 | +4,75 | 162,00 | 49,99 | 176.441,90 | |
| Serviceware SE | 12,90EUR | 15:41 | +0,39 | +0,05 | 19,80 | 9,90 | 24.897,00 | |
| SFC Energy AG | 20,55EUR | 20:01 | -0,72 | -0,15 | 24,75 | 11,48 | 268.095,30 | |
| SGL Carbon | 4,025EUR | 19:18 | -1,83 | -0,075 | 5,660 | 2,565 | 114.885,58 | |
| Shell PLC | 41,12EUR | 19:48 | -1,19 | -0,50 | 42,89 | 29,56 | 2.117.186,56 | |
| Shell PLC | 84,00EUR | 17.09. | -1,20 | -1,00 | 86,00 | 58,50 | 1.092,00 | |
| Shelly Group PLC | 63,30EUR | 09:34 | +0,16 | +0,10 | 4.431,00 | |||
| Shenandoah Telecommuni. Co. | 10,30EUR | 17.09. | +1,01 | +0,10 | 14,80 | 8,55 | ||
| Siemens | 264,55EUR | 20:07 | -0,73 | -1,95 | 291,55 | 196,02 | 5.791.528,60 | |
| Siemens Energy | 140,20EUR | 20:04 | -0,14 | -0,20 | 195,38 | 93,10 | 13.799.325,20 | |
| Siemens Healthineers | 37,94EUR | 20:01 | -2,19 | -0,84 | 49,78 | 32,84 | 912.191,42 | |
| Silgan Holdings Inc. | 34,40EUR | 17.09. | -0,61 | -0,20 | 42,40 | 31,00 | 68,80 | |
| Silicon Laboratories Inc. | 191,00EUR | 17.09. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 228,00EUR | 16:34 | +4,59 | +10,00 | 312,00 | 68,50 | 25.764,00 | |
| Siltronic | 77,05EUR | 20:04 | +10,71 | +7,40 | 108,60 | 41,54 | 1.531.908,10 | |
| SIMONA AG | 71,50EUR | 10:11 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 15,60EUR | 17.09. | ||||||
| Sinclair Inc. | 11,90EUR | 17.09. | -1,71 | -0,20 | 14,40 | 11,00 | ||
| sino AG | 123,00EUR | 18:56 | +1,27 | +1,50 | 123,00 | 85,60 | 139.113,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 17.09. | 5,500 | 5,500 | ||||
| Sixt St. | 66,85EUR | 19:58 | -2,55 | -1,75 | 86,80 | 57,85 | 506.321,90 | |
| Sixt Vz. | 55,10EUR | 19:53 | -2,31 | -1,30 | 64,90 | 49,00 | 619.324,00 | |
| Skywest Inc. | 82,44EUR | 10:58 | +1,65 | +1,36 | 99,52 | 68,42 | 6.924,96 | |
| Skyworks Solutions Inc. | 76,39EUR | 18:50 | -2,95 | -2,34 | 79,70 | 43,58 | 12.069,62 | |
| SLM Corp. | 21,80EUR | 13:16 | +0,93 | +0,20 | 26,60 | 15,90 | 5.014,00 | |
| SMA Solar Technology | 57,00EUR | 19:43 | +1,43 | +0,80 | 70,55 | 20,18 | 475.152,00 | |
| SMAG Mobile Antenna Masts AG | 24,85EUR | 17:20 | -1,40 | -0,35 | 115.627,05 | |||
| SNP | 81,40EUR | 16:58 | -0,25 | -0,20 | 86,60 | 72,80 | 4.721,20 | |
| Societe Generale | 72,40EUR | 20:02 | -2,20 | -1,63 | 84,77 | 51,98 | 632.920,80 | |
| Springer Nature AG & Co. KGaA | 19,48EUR | 17:04 | -0,72 | -0,14 | 24,05 | 14,72 | 65.530,72 | |
| Sprouts Farmers Market Inc. | 61,32EUR | 15:49 | +2,14 | +1,29 | 105,20 | 54,62 | 72.909,48 | |
| SPS Commerce Inc. | 71,70EUR | 17.09. | +0,32 | +0,22 | 98,00 | 42,91 | 71,70 | |
| SS&C Technologies Holdings | 70,40EUR | 09:30 | +0,09 | +0,06 | 76,50 | 54,60 | 70,40 | |
| STAAR Surgical Co. | 18,76EUR | 17.09. | -2,61 | -0,48 | 31,47 | 13,63 | 187,55 | |
| Stabilus | 15,88EUR | 18:35 | +0,89 | +0,14 | 25,60 | 13,16 | 74.096,08 | |
| Stagwell Inc. | 7,300EUR | 17.09. | -0,70 | -0,050 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 27,02EUR | 14:07 | -2,25 | -0,61 | 27,40 | 15,60 | 459,34 | |
| Starbucks | 83,18EUR | 19:24 | -1,29 | -1,08 | 97,49 | 67,56 | 107.302,20 | |
| Stealthgas Inc. | 7,950EUR | 17.09. | -1,80 | -0,150 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 206,70EUR | 16:05 | -4,42 | -9,40 | 247,90 | 115,40 | 2.480,40 | |
| Stellantis N.V. | 4,216EUR | 20:10 | -3,88 | -0,170 | 10,490 | 4,161 | 1.924.814,80 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 443,90EUR | 17:34 | +1,60 | +7,00 | 865,20 | 240,00 | 41.282,70 | |
| Steven Madden Ltd. | 37,83EUR | 17.09. | +0,22 | +0,08 | 42,56 | 27,20 | ||
| Steyr Motors AG | 27,94EUR | 19:23 | +0,07 | +0,02 | 57,00 | 25,26 | 27.716,48 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 43,24EUR | 20:03 | +1,65 | +0,70 | 70,80 | 18,24 | 416.747,12 | |
| Sto SE | 100,80EUR | 17:16 | -0,90 | -0,90 | 133,40 | 90,50 | 31.046,40 | |
| StoneX Group Inc. | 59,00EUR | 17.09. | +2,54 | +1,44 | 108,52 | 55,32 | ||
| Strabag SE | 106,40EUR | 20:02 | -1,30 | -1,40 | 109,80 | 64,50 | 267.596,00 | |
| Stratec | 24,55EUR | 16:51 | +0,21 | +0,05 | 32,90 | 16,36 | 10.409,20 | |
| Strategic Education Inc. | 71,00EUR | 17.09. | -1,43 | -1,00 | 75,50 | 61,00 | ||
| Strategy Inc. | 132,02EUR | 20:09 | +14,86 | +17,08 | 312,00 | 71,91 | 14.080.461,08 | |
| Strattec Security Corp. | 62,00EUR | 17.09. | 74,50 | 51,50 | ||||
| Ströer | 36,12EUR | 18:19 | +1,63 | +0,58 | 47,25 | 28,85 | 92.611,68 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 33,92EUR | 19:56 | -3,71 | -1,30 | 50,88 | 16,35 | 1.887.953,28 | |
| Supernus Pharmaceuticals Inc. | 36,20EUR | 17.09. | -2,15 | -0,80 | 50,00 | 36,20 | 5.683,40 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,250EUR | 11:03 | +0,70 | +0,050 | 13,950 | 7,200 | 652,50 | |
| Suss MicroTec | 68,25EUR | 19:31 | +0,59 | +0,40 | 118,40 | 26,04 | 809.103,75 | |
| Suedzucker | 12,08EUR | 20:09 | -1,95 | -0,24 | 13,57 | 8,92 | 173.323,84 | |
| Symrise | 88,74EUR | 17:46 | -1,09 | -0,98 | 94,74 | 64,78 | 137.192,04 | |
| Synaptics Inc. | 80,00EUR | 09:52 | +0,63 | +0,50 | 131,00 | 50,34 | 1.200,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 333,00EUR | 19:00 | +1,06 | +3,50 | 464,00 | 314,00 | 214.119,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.