Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,65EUR | 14:26 | -1,63 | -0,30 | 18,20 | 14,70 | 1.076,65 | |
| SAF Holland | 19,380EUR | 15:39 | -2,03 | -0,400 | 20,000 | 13,340 | 77.655,66 | |
| Safran | 273,90EUR | 15:19 | -2,63 | -7,40 | 353,00 | 248,90 | 282.938,70 | |
| Saia Inc. | 391,60EUR | 15:36 | -1,69 | -6,60 | 399,20 | 218,00 | 1.566,40 | |
| Salzgitter | 55,25EUR | 15:39 | -2,22 | -1,25 | 58,20 | 18,51 | 603.440,50 | |
| Samara Asset | 2,370EUR | 12:06 | +2,68 | +0,060 | 2,900 | 1,660 | 35,55 | |
| Sanmina Corp. | 196,70EUR | 15:35 | -5,19 | -10,75 | 215,60 | 72,60 | 1.180,20 | |
| Sanofi | 74,01EUR | 15:26 | +0,47 | +0,35 | 94,32 | 71,84 | 1.349.424,33 | |
| SAP | 145,44EUR | 15:39 | +3,27 | +4,60 | 273,30 | 135,52 | 16.259.901,12 | |
| Sarepta Therapeutics Inc. | 15,74EUR | 15:37 | -1,01 | -0,16 | 38,28 | 8,92 | 12.025,36 | |
| Sartorius AG | 165,20EUR | 15:37 | -0,96 | -1,60 | 208,50 | 145,40 | 65.419,20 | |
| Sartorius Vz. | 205,80EUR | 15:39 | -2,65 | -5,60 | 266,90 | 176,00 | 951.825,00 | |
| SBA Communications Corp. | 173,00EUR | 15:37 | -0,58 | -1,00 | 208,60 | 147,20 | 1.730,00 | |
| SBO AG | 34,30EUR | 15:10 | +1,48 | +0,50 | 37,80 | 25,75 | 99.984,50 | |
| ScanSource Inc. | 37,20EUR | 09:31 | -2,20 | -0,80 | 38,40 | 30,40 | 74,40 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,340EUR | 15:39 | -5,48 | -0,540 | 11,990 | 3,976 | 1.402.550,44 | |
| Schaltbau Holding AG | 64,00EUR | 08:17 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,70EUR | 14:10 | +0,37 | +0,05 | 16,10 | 13,60 | 5.781,40 | |
| Schneider Electric SE | 261,65EUR | 15:39 | -2,97 | -8,00 | 287,90 | 208,95 | 571.181,95 | |
| Schott Pharma | 16,24EUR | 15:38 | +0,75 | +0,12 | 30,20 | 12,54 | 202.691,44 | |
| Scout24 | 73,35EUR | 15:36 | -1,35 | -1,00 | 123,00 | 62,60 | 1.367.390,70 | |
| Seagate Technolog.Holdings PLC | 662,00EUR | 15:40 | -2,91 | -20,00 | 716,00 | 92,11 | 1.063.172,00 | |
| secunet Security Networks AG | 190,00EUR | 15:39 | -0,53 | -1,00 | 247,00 | 152,80 | 162.830,00 | |
| SEI Investment Co. | 76,50EUR | 15:32 | -0,65 | -0,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 72,00EUR | 15:33 | -2,04 | -1,50 | 80,00 | 46,40 | ||
| Semperit AG Holding | 15,15EUR | 12:45 | 15,20 | 11,40 | 272,70 | |||
| Semtech Corp. | 119,00EUR | 12:54 | -4,08 | -4,90 | 121,45 | 31,26 | 2.618,00 | |
| Serviceware SE | 10,80EUR | 15:10 | +6,06 | +0,60 | 21,40 | 9,90 | 31.525,20 | |
| SFC Energy AG | 21,20EUR | 15:35 | +2,66 | +0,55 | 25,80 | 11,48 | 653.299,20 | |
| SGL Carbon | 4,625EUR | 15:39 | -1,91 | -0,090 | 4,885 | 2,565 | 107.591,38 | |
| Shell PLC | 36,44EUR | 15:38 | +0,68 | +0,25 | 41,32 | 28,80 | 1.218.568,58 | |
| Shell PLC | 73,00EUR | 09:31 | +0,69 | +0,50 | 82,50 | 58,00 | 292,00 | |
| Shelly Group PLC | 59,90EUR | 15:13 | -1,65 | -1,00 | 102.548,80 | |||
| Shenandoah Telecommuni. Co. | 13,40EUR | 14.05. | -2,19 | -0,30 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 258,60EUR | 15:39 | -4,89 | -13,30 | 276,40 | 196,02 | 12.574.683,60 | |
| Siemens Energy | 168,52EUR | 15:38 | -5,30 | -9,42 | 195,38 | 74,00 | 32.002.116,52 | |
| Siemens Healthineers | 33,71EUR | 15:39 | +0,03 | +0,01 | 50,44 | 33,20 | 1.604.831,97 | |
| Silgan Holdings Inc. | 33,80EUR | 14.05. | -0,61 | -0,20 | 49,60 | 31,80 | 135,20 | |
| Silicon Laboratories Inc. | 182,00EUR | 14.05. | +0,54 | +1,00 | 188,00 | 106,00 | ||
| Silicon Motion Technology Corp | 220,00EUR | 14:17 | -3,57 | -8,00 | 238,00 | 53,50 | 22.440,00 | |
| Siltronic | 87,30EUR | 15:39 | -6,70 | -6,25 | 99,30 | 31,68 | 1.169.208,90 | |
| SIMONA AG | 53,00EUR | 09:24 | +1,92 | +1,00 | 70,50 | 42,00 | ||
| Simulations Plus Inc. | 12,50EUR | 14.05. | ||||||
| Sinclair Inc. | 12,60EUR | 14.05. | +0,84 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 104,00EUR | 14:36 | +0,98 | +1,00 | 114,50 | 83,80 | 15.808,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 14.05. | 5,500 | 5,500 | ||||
| Sixt St. | 70,70EUR | 15:39 | -0,84 | -0,60 | 99,20 | 57,85 | 219.877,00 | |
| Sixt Vz. | 61,20EUR | 15:39 | -1,61 | -1,00 | 66,70 | 49,00 | 607.104,00 | |
| Skywest Inc. | 70,04EUR | 10:34 | -1,58 | -1,12 | 107,00 | 70,02 | 2.521,44 | |
| Skyworks Solutions Inc. | 57,74EUR | 15:39 | -0,40 | -0,23 | 77,99 | 43,58 | 8.083,60 | |
| SLM Corp. | 18,60EUR | 14.05. | 30,00 | 15,90 | ||||
| SMA Solar Technology | 62,70EUR | 15:36 | -2,28 | -1,45 | 65,00 | 15,44 | 1.439.215,80 | |
| SNP | 83,80EUR | 15:15 | +0,24 | +0,20 | 86,60 | 69,20 | 4.273,80 | |
| Societe Generale | 66,38EUR | 15:28 | -1,16 | -0,78 | 77,14 | 46,23 | 65.517,06 | |
| Springer Nature AG & Co. KGaA | 19,00EUR | 15:00 | -1,25 | -0,24 | 24,05 | 14,72 | 21.945,00 | |
| Sprouts Farmers Market Inc. | 74,16EUR | 15:36 | +0,04 | +0,03 | 158,30 | 54,62 | 22.767,12 | |
| SPS Commerce Inc. | 42,91EUR | 09:31 | +1,64 | +0,69 | 131,00 | 42,91 | 85,82 | |
| SS&C Technologies Holdings | 55,94EUR | 09:31 | +1,41 | +0,78 | 77,50 | 55,94 | 55,94 | |
| STAAR Surgical Co. | 27,16EUR | 14:46 | +0,51 | +0,14 | 31,47 | 13,63 | 353,08 | |
| Stabilus | 17,94EUR | 15:39 | -0,22 | -0,04 | 28,95 | 14,50 | 162.446,70 | |
| Stagwell Inc. | 5,500EUR | 14.05. | +0,96 | +0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 22,02EUR | 15:39 | -0,69 | -0,15 | 22,47 | 13,30 | 220,20 | |
| Starbucks | 91,08EUR | 15:32 | -0,29 | -0,26 | 93,00 | 67,56 | 229.794,84 | |
| Stealthgas Inc. | 8,850EUR | 14.05. | -0,58 | -0,050 | 8,850 | 4,720 | 4.000,20 | |
| Steel Dynamics Inc. | 198,90EUR | 12:34 | -2,30 | -4,60 | 206,70 | 104,16 | 397,80 | |
| Stellantis N.V. | 6,534EUR | 15:37 | -2,94 | -0,197 | 10,490 | 5,254 | 291.997,93 | |
| Stemmer Imaging | 60,50EUR | 08:17 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 732,20EUR | 15:30 | -5,37 | -40,60 | 768,00 | 156,45 | 38.806,60 | |
| Steven Madden Ltd. | 32,29EUR | 14.05. | -2,45 | -0,82 | 39,40 | 20,00 | ||
| Steyr Motors AG | 38,34EUR | 15:30 | -0,99 | -0,38 | 69,60 | 27,50 | 109.000,62 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 52,05EUR | 15:38 | -5,54 | -3,05 | 55,84 | 18,24 | 740.151,00 | |
| Sto SE | 100,20EUR | 15:39 | +0,30 | +0,30 | 133,40 | 97,60 | 91.883,40 | |
| StoneX Group Inc. | 95,06EUR | 15:31 | -2,05 | -2,00 | 111,00 | 64,00 | 3.136,98 | |
| Strabag SE | 89,90EUR | 15:36 | -0,77 | -0,70 | 98,30 | 64,50 | 306.738,80 | |
| Stratasys Ltd. | 7,480EUR | 13:38 | -3,29 | -0,246 | 11,100 | 6,470 | 7.083,56 | |
| Stratec | 17,06EUR | 15:39 | -1,97 | -0,34 | 32,90 | 16,36 | 8.837,08 | |
| Strategic Education Inc. | 67,00EUR | 14.05. | -0,74 | -0,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 153,56EUR | 15:38 | -3,86 | -6,18 | 395,40 | 88,48 | 2.978.296,20 | |
| Strattec Security Corp. | 57,50EUR | 14.05. | +2,78 | +1,50 | 74,50 | 35,60 | 1.035,00 | |
| Ströer | 38,66EUR | 15:39 | -1,13 | -0,44 | 55,70 | 28,85 | 303.481,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 26,98EUR | 15:38 | -4,75 | -1,34 | 54,60 | 16,35 | 393.449,34 | |
| Supernus Pharmaceuticals Inc. | 43,80EUR | 14.05. | -1,38 | -0,60 | 50,00 | 27,20 | 4.380,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,650EUR | 15:36 | +0,52 | +0,050 | 17,000 | 9,650 | 67,55 | |
| Suss MicroTec | 89,25EUR | 15:37 | -3,99 | -3,70 | 94,10 | 24,00 | 896.784,00 | |
| Suedzucker | 11,92EUR | 15:39 | +1,71 | +0,20 | 13,57 | 8,92 | 258.938,16 | |
| Symrise | 73,78EUR | 15:39 | -0,11 | -0,08 | 107,15 | 64,78 | 218.536,36 | |
| Synaptics Inc. | 107,00EUR | 14:04 | -1,80 | -2,00 | 114,00 | 50,34 | 7.062,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 432,50EUR | 15:34 | -0,92 | -4,00 | 569,90 | 325,15 | 58.820,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.