Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,33EUR | 14:48 | +0,06 | +0,01 | 19,94 | 14,70 | 14.730,50 | |
| SAF Holland | 21,950EUR | 19:01 | +0,46 | +0,100 | 22,900 | 13,340 | 27.766,75 | |
| Safran | 335,20EUR | 19:43 | +0,27 | +0,90 | 366,50 | 262,80 | 148.828,80 | |
| Saia Inc. | 293,50EUR | 22:25 | +2,08 | +6,00 | 430,50 | 218,00 | ||
| Salzgitter | 50,65EUR | 21:17 | -1,65 | -0,85 | 67,50 | 24,90 | 743.744,60 | |
| Samara Asset | 2,170EUR | 21:28 | +0,93 | +0,020 | 2,900 | 1,730 | 4.455,01 | |
| Sanmina Corp. | 197,30EUR | 16:26 | +1,48 | +2,85 | 246,40 | 97,16 | 1.775,70 | |
| Sanofi | 71,31EUR | 21:45 | -1,15 | -0,83 | 90,90 | 70,97 | 1.063.303,41 | |
| SAP | 185,44EUR | 21:59 | +1,19 | +2,18 | 242,00 | 127,52 | 10.330.306,08 | |
| Sarepta Therapeutics Inc. | 16,30EUR | 19:23 | -0,61 | -0,10 | 21,81 | 12,53 | 30.464,70 | |
| Sartorius AG | 205,50EUR | 21:09 | 213,00 | 157,40 | 120.628,50 | |||
| Sartorius Vz. | 259,40EUR | 19:23 | -1,33 | -3,50 | 269,50 | 189,80 | 1.353.549,20 | |
| SBA Communications Corp. | 143,00EUR | 17:38 | 191,00 | 143,00 | 2.860,00 | |||
| SBO AG | 29,95EUR | 13:27 | -0,33 | -0,10 | 37,80 | 25,85 | 11.231,25 | |
| ScanSource Inc. | 50,50EUR | 16:32 | +0,99 | +0,50 | 55,50 | 30,40 | 50,50 | |
| Schaeffler | 6,490EUR | 21:41 | -1,08 | -0,070 | 11,990 | 5,640 | 1.400.256,44 | |
| Schaltbau Holding AG | 63,50EUR | 15:50 | 69,00 | 58,00 | 10.287,00 | |||
| Schl. Wachenheim | 15,00EUR | 18:24 | -0,99 | -0,15 | 16,00 | 13,20 | 23.925,00 | |
| Schneider Electric SE | 298,10EUR | 21:34 | +1,98 | +5,80 | 313,15 | 220,50 | 1.060.043,60 | |
| Schott Pharma | 24,60EUR | 21:54 | -2,99 | -0,75 | 25,20 | 12,54 | 198.743,40 | |
| Scout24 | 67,40EUR | 21:49 | +0,30 | +0,20 | 107,70 | 62,60 | 717.607,80 | |
| Seagate Technolog.Holdings PLC | 806,00EUR | 21:54 | -0,74 | -6,00 | 998,00 | 178,72 | 1.567.670,00 | |
| secunet Security Networks AG | 248,50EUR | 21:58 | 256,00 | 152,80 | 666.228,50 | |||
| SEI Investment Co. | 89,00EUR | 22:00 | -0,56 | -0,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 73,00EUR | 22:00 | -0,68 | -0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 19,25EUR | 20:46 | +1,32 | +0,25 | 19,35 | 11,40 | 1.251,25 | |
| Semtech Corp. | 159,00EUR | 20:16 | +3,41 | +5,20 | 168,85 | 52,40 | 133.401,00 | |
| Serviceware SE | 12,65EUR | 22:25 | +0,79 | +0,10 | 19,80 | 9,90 | ||
| SFC Energy AG | 20,15EUR | 18:43 | +0,50 | +0,10 | 24,75 | 11,48 | 138.773,05 | |
| SGL Carbon | 4,795EUR | 21:38 | +3,06 | +0,140 | 5,660 | 2,565 | 240.608,31 | |
| Shell PLC | 41,93EUR | 21:56 | -1,28 | -0,55 | 42,99 | 29,56 | 3.956.053,57 | |
| Shell PLC | 84,00EUR | 15:54 | -1,18 | -1,00 | 86,00 | 58,50 | 117.600,00 | |
| Shelly Group PLC | 66,50EUR | 18:16 | +0,30 | +0,20 | 78.869,00 | |||
| Shenandoah Telecommuni. Co. | 10,30EUR | 22:25 | 14,80 | 8,55 | ||||
| Siemens | 282,60EUR | 21:59 | +0,62 | +1,75 | 291,55 | 196,02 | 16.118.091,00 | |
| Siemens Energy | 145,88EUR | 21:56 | +2,94 | +4,16 | 195,38 | 94,44 | 22.223.067,44 | |
| Siemens Healthineers | 38,52EUR | 21:54 | -0,85 | -0,33 | 49,78 | 32,84 | 1.737.020,88 | |
| Silgan Holdings Inc. | 31,60EUR | 22:25 | -1,94 | -0,60 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 191,00EUR | 22:25 | +0,52 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 244,00EUR | 15:51 | -0,83 | -2,00 | 312,00 | 68,50 | 7.320,00 | |
| Siltronic | 77,55EUR | 21:50 | +7,17 | +5,15 | 108,60 | 41,74 | 977.905,50 | |
| SIMONA AG | 73,50EUR | 22:44 | +0,68 | +0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 22:25 | ||||||
| Sinclair Inc. | 11,20EUR | 22:25 | 14,40 | 11,00 | ||||
| sino AG | 120,00EUR | 21:37 | +0,42 | +0,50 | 123,00 | 85,60 | 31.200,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 28.09. | 5,500 | 5,500 | ||||
| Sixt St. | 69,25EUR | 21:50 | -0,07 | -0,05 | 83,85 | 57,85 | 231.987,50 | |
| Sixt Vz. | 56,20EUR | 20:48 | +0,18 | +0,10 | 64,90 | 49,00 | 85.929,80 | |
| Skywest Inc. | 82,44EUR | 22:25 | -1,57 | -1,38 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 76,65EUR | 19:50 | +0,53 | +0,41 | 81,00 | 43,58 | 47.216,40 | |
| SLM Corp. | 20,60EUR | 22:25 | +0,50 | +0,10 | 26,60 | 15,90 | ||
| SMA Solar Technology | 57,45EUR | 21:54 | +2,60 | +1,45 | 70,55 | 20,62 | 439.894,65 | |
| SMAG Mobile Antenna Masts AG | 24,70EUR | 20:08 | -3,54 | -0,90 | 78.867,10 | |||
| SNP | 85,00EUR | 15:12 | +3,87 | +3,20 | 86,60 | 72,80 | 38.250,00 | |
| Societe Generale | 70,21EUR | 19:52 | -1,84 | -1,32 | 84,77 | 51,98 | 388.612,35 | |
| Springer Nature AG & Co. KGaA | 20,45EUR | 14:12 | +1,46 | +0,29 | 23,60 | 14,72 | 3.619,65 | |
| Sprouts Farmers Market Inc. | 57,16EUR | 18:18 | +2,14 | +1,19 | 98,84 | 54,62 | 24.407,32 | |
| SPS Commerce Inc. | 70,94EUR | 14:23 | +1,68 | +1,18 | 98,00 | 42,91 | 5.391,44 | |
| SS&C Technologies Holdings | 68,26EUR | 22:25 | -0,32 | -0,22 | 76,50 | 54,60 | ||
| STAAR Surgical Co. | 19,76EUR | 19:29 | +7,75 | +1,42 | 31,47 | 13,63 | 15.234,96 | |
| Stabilus | 16,56EUR | 21:05 | +3,76 | +0,60 | 25,35 | 13,16 | 66.604,32 | |
| Stagwell Inc. | 7,550EUR | 22:25 | 8,050 | 4,040 | ||||
| Standard Chartered PLC | 28,02EUR | 21:12 | +0,51 | +0,14 | 28,04 | 15,60 | 57.497,04 | |
| Starbucks | 84,27EUR | 20:39 | +0,11 | +0,09 | 97,49 | 67,56 | 92.022,84 | |
| Stealthgas Inc. | 7,850EUR | 22:25 | +0,65 | +0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 197,65EUR | 19:07 | -3,45 | -6,95 | 247,90 | 118,14 | 11.266,05 | |
| Stellantis N.V. | 3,910EUR | 21:59 | -3,98 | -0,162 | 10,490 | 3,871 | 2.155.805,87 | |
| Stemmer Imaging | 61,50EUR | 08:15 | -0,81 | -0,50 | 63,00 | 55,00 | ||
| Sterling Infrastructure Inc. | 443,10EUR | 20:06 | +1,52 | +6,60 | 865,20 | 240,00 | 11.520,60 | |
| Steven Madden Ltd. | 39,59EUR | 20:30 | +0,84 | +0,33 | 42,56 | 28,40 | 6.294,81 | |
| Steyr Motors AG | 30,56EUR | 20:07 | -0,46 | -0,14 | 57,00 | 25,26 | 44.220,32 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 47,07EUR | 21:48 | +1,00 | +0,47 | 70,80 | 18,24 | 772.324,56 | |
| Sto SE | 100,00EUR | 17:29 | +1,23 | +1,20 | 133,40 | 90,50 | 112.000,00 | |
| StoneX Group Inc. | 57,02EUR | 20:07 | -0,74 | -0,42 | 108,52 | 55,32 | 5.644,98 | |
| Strabag SE | 105,20EUR | 21:55 | -1,13 | -1,20 | 109,80 | 64,50 | 259.949,20 | |
| Stratasys Ltd. | 7,384EUR | 14:26 | +1,58 | +0,116 | 11,100 | 6,430 | 221,52 | |
| Stratec | 21,70EUR | 18:37 | -1,36 | -0,30 | 32,90 | 16,36 | 23.002,00 | |
| Strategic Education Inc. | 67,00EUR | 21:34 | 75,50 | 61,00 | 6.700,00 | |||
| Strategy Inc. | 135,78EUR | 21:56 | -1,45 | -2,00 | 312,00 | 71,91 | 9.802.772,88 | |
| Strattec Security Corp. | 62,00EUR | 22:25 | 74,50 | 51,50 | ||||
| Ströer | 36,44EUR | 20:42 | -1,27 | -0,46 | 47,25 | 28,85 | 62.166,64 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 36,24EUR | 21:54 | -1,47 | -0,54 | 50,88 | 16,35 | 2.746.267,20 | |
| Supernus Pharmaceuticals Inc. | 36,60EUR | 22:25 | -1,03 | -0,40 | 50,00 | 36,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,150EUR | 17:50 | 13,950 | 7,050 | 521,95 | |||
| Suss MicroTec | 71,00EUR | 21:59 | +4,87 | +3,30 | 118,40 | 26,04 | 1.586.708,00 | |
| Suedzucker | 13,16EUR | 21:18 | +3,99 | +0,50 | 13,57 | 8,92 | 688.939,16 | |
| Symrise | 93,50EUR | 21:54 | -0,11 | -0,10 | 94,74 | 64,78 | 541.552,00 | |
| Synaptics Inc. | 90,00EUR | 16:30 | +0,57 | +0,50 | 131,00 | 50,34 | 2.700,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 365,00EUR | 21:49 | -0,41 | -1,50 | 464,00 | 314,00 | 335.070,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.