Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,58EUR | 12:44 | +1,31 | +0,23 | 19,94 | 14,70 | 5.080,62 | |
| SAF Holland | 22,050EUR | 16:36 | +0,46 | +0,100 | 22,900 | 13,340 | 24.409,35 | |
| Safran | 333,20EUR | 20:57 | -0,33 | -1,10 | 366,50 | 262,80 | 638.744,40 | |
| Saia Inc. | 301,30EUR | 09:33 | +0,53 | +1,60 | 430,50 | 218,00 | 602,60 | |
| Salzgitter | 59,70EUR | 21:55 | -2,95 | -1,80 | 67,50 | 21,86 | 386.378,40 | |
| Samara Asset | 2,280EUR | 07.09. | -0,95 | -0,020 | 2,900 | 1,730 | 18,24 | |
| Sanmina Corp. | 179,50EUR | 19:57 | +3,84 | +6,50 | 246,40 | 95,78 | 24.232,50 | |
| Sanofi | 74,80EUR | 21:55 | -1,71 | -1,30 | 90,90 | 71,25 | 1.630.640,00 | |
| SAP | 181,92EUR | 21:57 | -0,37 | -0,68 | 242,00 | 127,52 | 10.897.008,00 | |
| Sarepta Therapeutics Inc. | 17,92EUR | 20:18 | -5,80 | -1,10 | 21,81 | 12,53 | 83.865,60 | |
| Sartorius AG | 189,00EUR | 17:11 | +1,31 | +2,40 | 208,50 | 154,00 | 35.343,00 | |
| Sartorius Vz. | 236,90EUR | 20:16 | +1,63 | +3,80 | 266,90 | 189,80 | 602.910,50 | |
| SBA Communications Corp. | 161,00EUR | 07.09. | +0,62 | +1,00 | 191,00 | 147,20 | 5.313,00 | |
| SBO AG | 29,95EUR | 18:10 | -1,17 | -0,35 | 37,80 | 25,75 | 37.617,20 | |
| ScanSource Inc. | 50,00EUR | 20:24 | 55,50 | 30,40 | 43.950,00 | |||
| Schaeffler | 7,450EUR | 21:48 | +1,78 | +0,130 | 11,990 | 5,335 | 953.369,05 | |
| Schaltbau Holding AG | 64,00EUR | 15:18 | 69,00 | 58,00 | 9.280,00 | |||
| Schl. Wachenheim | 14,95EUR | 20:58 | 16,00 | 13,20 | 12.094,55 | |||
| Schneider Electric SE | 298,80EUR | 21:57 | +0,56 | +1,65 | 313,15 | 220,50 | 823.492,80 | |
| Schott Pharma | 23,50EUR | 19:53 | +1,54 | +0,35 | 23,70 | 12,54 | 26.014,50 | |
| Scout24 | 74,95EUR | 21:59 | +0,07 | +0,05 | 114,10 | 62,60 | 1.963.465,15 | |
| Seagate Technolog.Holdings PLC | 778,00EUR | 21:55 | +7,18 | +52,00 | 998,00 | 160,62 | 1.663.364,00 | |
| secunet Security Networks AG | 201,50EUR | 21:16 | -1,73 | -3,50 | 247,00 | 152,80 | 813.052,50 | |
| SEI Investment Co. | 90,50EUR | 22:00 | -1,09 | -1,00 | 102,00 | 61,00 | 905,00 | |
| Selective Insurance Group Inc. | 77,00EUR | 22:00 | +4,05 | +3,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 18,10EUR | 18:19 | -0,55 | -0,10 | 18,35 | 11,40 | 12.688,10 | |
| Semtech Corp. | 141,75EUR | 20:53 | +9,86 | +12,45 | 162,00 | 49,99 | 50.037,75 | |
| Serviceware SE | 14,05EUR | 16:34 | -2,81 | -0,40 | 19,80 | 9,90 | 17.998,05 | |
| SFC Energy AG | 20,95EUR | 21:40 | -1,18 | -0,25 | 24,75 | 11,48 | 137.369,15 | |
| SGL Carbon | 4,190EUR | 21:50 | +0,60 | +0,025 | 5,660 | 2,565 | 48.436,40 | |
| Shell PLC | 41,06EUR | 21:45 | +1,54 | +0,62 | 41,32 | 29,56 | 5.144.243,16 | |
| Shell PLC | 81,50EUR | 15:17 | +1,86 | +1,50 | 82,50 | 58,50 | 98.452,00 | |
| Shelly Group PLC | 65,00EUR | 21:40 | +1,26 | +0,80 | 64.220,00 | |||
| Shenandoah Telecommuni. Co. | 11,00EUR | 07.09. | -3,70 | -0,40 | 14,80 | 8,55 | ||
| Siemens | 271,55EUR | 21:59 | +0,24 | +0,65 | 291,55 | 196,02 | 7.262.876,30 | |
| Siemens Energy | 147,64EUR | 21:57 | -0,27 | -0,40 | 195,38 | 88,42 | 14.780.535,68 | |
| Siemens Healthineers | 39,00EUR | 21:42 | +0,57 | +0,22 | 49,78 | 32,84 | 823.173,00 | |
| Silgan Holdings Inc. | 35,20EUR | 07.09. | -4,60 | -1,60 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 191,00EUR | 07.09. | +0,54 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 224,00EUR | 15:21 | +3,57 | +8,00 | 312,00 | 68,50 | 31.584,00 | |
| Siltronic | 79,05EUR | 19:58 | -1,70 | -1,35 | 108,60 | 31,68 | 288.769,65 | |
| SIMONA AG | 71,00EUR | 22:04 | +0,71 | +0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,70EUR | 07.09. | +0,64 | +0,10 | ||||
| Sinclair Inc. | 12,00EUR | 07.09. | -0,85 | -0,10 | 14,40 | 11,00 | 6.000,00 | |
| sino AG | 111,00EUR | 21:47 | +2,37 | +2,50 | 114,50 | 85,60 | 90.132,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 07.09. | 5,500 | 5,500 | ||||
| Sixt St. | 70,35EUR | 21:51 | -1,96 | -1,40 | 86,80 | 57,85 | 245.591,85 | |
| Sixt Vz. | 58,70EUR | 21:53 | -2,68 | -1,60 | 64,90 | 49,00 | 377.969,30 | |
| Skywest Inc. | 83,50EUR | 09:32 | -3,16 | -2,64 | 99,52 | 68,42 | 83,50 | |
| Skyworks Solutions Inc. | 64,28EUR | 20:25 | +2,21 | +1,40 | 77,99 | 43,58 | 56.502,12 | |
| SLM Corp. | 22,00EUR | 07.09. | -2,61 | -0,60 | 26,60 | 15,90 | ||
| SMA Solar Technology | 62,85EUR | 21:53 | +4,17 | +2,50 | 70,55 | 17,70 | 1.434.174,15 | |
| SMAG Mobile Antenna Masts AG | 25,70EUR | 20:00 | -0,79 | -0,20 | 53.096,20 | |||
| SNP | 83,00EUR | 15:58 | +0,25 | +0,20 | 86,60 | 72,80 | 45.152,00 | |
| Societe Generale | 73,79EUR | 21:58 | -1,74 | -1,30 | 84,77 | 51,98 | 996.976,69 | |
| Springer Nature AG & Co. KGaA | 20,25EUR | 19:27 | +0,20 | +0,04 | 24,05 | 14,72 | 28.957,50 | |
| Sprouts Farmers Market Inc. | 65,51EUR | 21:25 | -5,97 | -4,14 | 118,75 | 54,62 | 14.084,65 | |
| SPS Commerce Inc. | 67,58EUR | 16:33 | -5,46 | -3,86 | 98,00 | 42,91 | 19.395,46 | |
| SS&C Technologies Holdings | 69,72EUR | 15:45 | -2,79 | -1,98 | 76,50 | 54,60 | 2.161,32 | |
| STAAR Surgical Co. | 20,38EUR | 16:20 | +3,66 | +0,73 | 31,47 | 13,63 | 9.986,20 | |
| Stabilus | 16,28EUR | 18:35 | +0,87 | +0,14 | 25,60 | 13,16 | 37.313,76 | |
| Stagwell Inc. | 7,500EUR | 07.09. | -0,68 | -0,050 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 26,86EUR | 20:15 | +1,17 | +0,31 | 26,95 | 15,60 | 107.816,04 | |
| Starbucks | 87,70EUR | 21:40 | -1,92 | -1,71 | 97,49 | 67,56 | 127.428,10 | |
| Stealthgas Inc. | 7,950EUR | 07.09. | +0,65 | +0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 207,10EUR | 17:23 | -0,53 | -1,10 | 247,90 | 110,84 | 7.248,50 | |
| Stellantis N.V. | 4,652EUR | 21:55 | -3,19 | -0,154 | 10,490 | 4,379 | 1.572.738,86 | |
| Stemmer Imaging | 61,00EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 431,70EUR | 21:49 | +3,06 | +12,70 | 865,20 | 240,00 | 9.497,40 | |
| Steven Madden Ltd. | 37,83EUR | 07.09. | -0,27 | -0,10 | 42,56 | 25,80 | 37,83 | |
| Steyr Motors AG | 28,42EUR | 21:32 | -1,46 | -0,42 | 57,00 | 25,26 | 33.990,32 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 44,78EUR | 21:41 | -3,63 | -1,69 | 70,80 | 18,24 | 707.221,13 | |
| Sto SE | 98,20EUR | 21:50 | -0,71 | -0,70 | 133,40 | 90,50 | 37.512,40 | |
| StoneX Group Inc. | 60,48EUR | 21:26 | -0,64 | -0,38 | 108,52 | 55,32 | 604,80 | |
| Strabag SE | 100,60EUR | 21:39 | +1,93 | +1,90 | 101,80 | 64,50 | 1.079.840,40 | |
| Stratec | 24,05EUR | 16:58 | -0,62 | -0,15 | 32,90 | 16,36 | 84.704,10 | |
| Strategic Education Inc. | 71,50EUR | 07.09. | +0,72 | +0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 117,36EUR | 21:57 | -5,05 | -6,24 | 312,00 | 71,91 | 3.308.613,12 | |
| Strattec Security Corp. | 64,00EUR | 07.09. | -2,33 | -1,50 | 74,50 | 51,50 | ||
| Ströer | 37,24EUR | 17:29 | -1,65 | -0,62 | 47,25 | 28,85 | 90.530,44 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 35,08EUR | 21:28 | +2,32 | +0,78 | 50,88 | 16,35 | 2.419.537,76 | |
| Supernus Pharmaceuticals Inc. | 37,60EUR | 07.09. | -1,62 | -0,60 | 50,00 | 37,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,500EUR | 17:29 | 14,000 | 7,350 | 11.565,00 | |||
| Suss MicroTec | 73,35EUR | 21:56 | -4,49 | -3,45 | 118,40 | 25,60 | 1.010.763,00 | |
| Suedzucker | 12,62EUR | 21:38 | +1,12 | +0,14 | 13,57 | 8,92 | 236.725,96 | |
| Symrise | 90,58EUR | 20:46 | +0,40 | +0,36 | 94,74 | 64,78 | 163.315,74 | |
| Synaptics Inc. | 84,00EUR | 18:26 | -4,14 | -3,50 | 131,00 | 50,34 | 16.296,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 338,00EUR | 21:50 | -0,74 | -2,50 | 524,40 | 321,50 | 519.506,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.