Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,95EUR | 10:08 | -0,33 | -0,06 | 18,20 | 14,70 | 17,95 | |
| SAF Holland | 18,900EUR | 11:33 | +0,11 | +0,020 | 20,000 | 13,340 | 27.405,00 | |
| Safran | 277,40EUR | 11:15 | +1,72 | +4,70 | 353,00 | 248,90 | 76.562,40 | |
| Saia Inc. | 387,90EUR | 19.05. | -0,44 | -1,70 | 399,20 | 218,00 | 387,90 | |
| Salzgitter | 55,25EUR | 11:35 | +2,23 | +1,20 | 58,20 | 18,51 | 148.014,75 | |
| Samara Asset | 2,350EUR | 09:05 | +4,52 | +0,100 | 2,900 | 1,660 | 178,60 | |
| Sanmina Corp. | 191,40EUR | 19.05. | +0,47 | +0,90 | 215,60 | 72,60 | 48.424,20 | |
| Sanofi | 76,31EUR | 11:35 | +1,65 | +1,24 | 94,32 | 71,84 | 357.664,97 | |
| SAP | 153,84EUR | 11:34 | -0,18 | -0,28 | 273,30 | 135,52 | 12.001.212,24 | |
| Sarepta Therapeutics Inc. | 14,62EUR | 11:16 | +0,28 | +0,04 | 38,28 | 8,92 | 1.286,56 | |
| Sartorius AG | 180,60EUR | 09:58 | +1,91 | +3,40 | 208,50 | 145,40 | 9.210,60 | |
| Sartorius Vz. | 220,30EUR | 11:14 | +1,24 | +2,70 | 266,90 | 176,00 | 72.699,00 | |
| SBA Communications Corp. | 170,00EUR | 19.05. | +0,56 | +1,00 | 205,80 | 147,20 | ||
| SBO AG | 34,40EUR | 11:28 | +0,58 | +0,20 | 37,80 | 25,75 | 9.872,80 | |
| ScanSource Inc. | 36,60EUR | 19.05. | 38,40 | 30,40 | 36,60 | |||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,910EUR | 11:35 | +0,56 | +0,050 | 11,990 | 4,000 | 266.925,78 | |
| Schaltbau Holding AG | 63,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,70EUR | 11:29 | +0,37 | +0,05 | 16,10 | 13,40 | 27.413,70 | |
| Schneider Electric SE | 258,55EUR | 11:33 | +1,41 | +3,60 | 287,90 | 208,95 | 139.358,45 | |
| Schott Pharma | 16,38EUR | 11:12 | +2,38 | +0,38 | 30,20 | 12,54 | 32.497,92 | |
| Scout24 | 71,95EUR | 11:21 | -1,10 | -0,80 | 123,00 | 62,60 | 468.538,40 | |
| Seagate Technolog.Holdings PLC | 646,00EUR | 11:30 | +2,87 | +18,00 | 716,00 | 92,11 | 619.514,00 | |
| secunet Security Networks AG | 199,20EUR | 11:29 | -0,80 | -1,60 | 247,00 | 152,80 | 40.039,20 | |
| SEI Investment Co. | 76,50EUR | 08:32 | +0,66 | +0,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 74,00EUR | 08:03 | -0,67 | -0,50 | 78,50 | 46,40 | ||
| Semperit AG Holding | 15,00EUR | 09:42 | +0,33 | +0,05 | 15,20 | 11,40 | 2.295,00 | |
| Semtech Corp. | 118,00EUR | 10:32 | +0,65 | +0,75 | 123,50 | 31,26 | 8.850,00 | |
| Serviceware SE | 11,10EUR | 11:23 | +0,47 | +0,05 | 21,40 | 9,90 | 8.003,10 | |
| SFC Energy AG | 21,75EUR | 11:30 | +0,93 | +0,20 | 23,65 | 11,48 | 702.416,25 | |
| SGL Carbon | 4,465EUR | 11:30 | +1,59 | +0,070 | 4,885 | 2,565 | 163.485,98 | |
| Shell PLC | 38,00EUR | 11:33 | -0,11 | -0,04 | 41,32 | 28,80 | 730.702,00 | |
| Shell PLC | 76,00EUR | 19.05. | 82,50 | 58,00 | 6.308,00 | |||
| Shelly Group PLC | 59,20EUR | 11:09 | +0,85 | +0,50 | 2.782,40 | |||
| Shenandoah Telecommuni. Co. | 13,40EUR | 19.05. | +0,71 | +0,10 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 260,75EUR | 11:33 | +1,74 | +4,45 | 276,40 | 196,02 | 4.400.417,00 | |
| Siemens Energy | 171,54EUR | 11:34 | +1,90 | +3,20 | 195,38 | 77,64 | 8.601.701,76 | |
| Siemens Healthineers | 33,75EUR | 11:35 | -0,53 | -0,18 | 50,44 | 32,84 | 647.932,50 | |
| Silgan Holdings Inc. | 31,60EUR | 19.05. | +1,27 | +0,40 | 49,60 | 31,60 | ||
| Silicon Laboratories Inc. | 182,00EUR | 19.05. | +0,54 | +1,00 | 188,00 | 106,00 | ||
| Silicon Motion Technology Corp | 220,00EUR | 09:04 | +0,93 | +2,00 | 238,00 | 53,50 | 16.720,00 | |
| Siltronic | 88,40EUR | 11:17 | +5,18 | +4,35 | 99,30 | 31,68 | 287.034,80 | |
| SIMONA AG | 51,00EUR | 09:01 | 70,50 | 42,00 | ||||
| Simulations Plus Inc. | 12,50EUR | 19.05. | -4,17 | -0,50 | ||||
| Sinclair Inc. | 12,60EUR | 19.05. | +0,87 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 104,00EUR | 19.05. | -0,49 | -0,50 | 114,50 | 83,80 | 36.712,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 19.05. | 5,500 | 5,500 | ||||
| Sixt St. | 70,50EUR | 11:06 | +0,64 | +0,45 | 99,20 | 57,85 | 74.166,00 | |
| Sixt Vz. | 60,80EUR | 11:29 | +0,83 | +0,50 | 66,70 | 49,00 | 98.800,00 | |
| Skywest Inc. | 69,28EUR | 19.05. | 107,00 | 68,42 | 969,92 | |||
| Skyworks Solutions Inc. | 60,43EUR | 09:53 | +0,70 | +0,42 | 77,99 | 43,58 | 4.411,39 | |
| SLM Corp. | 18,50EUR | 19.05. | 30,00 | 15,90 | 55,50 | |||
| SMA Solar Technology | 60,60EUR | 11:31 | -1,86 | -1,15 | 70,55 | 15,44 | 430.623,60 | |
| SNP | 82,40EUR | 19.05. | +0,24 | +0,20 | 86,60 | 69,20 | 3.955,20 | |
| Societe Generale | 67,02EUR | 11:23 | +1,15 | +0,76 | 77,14 | 46,23 | 78.413,40 | |
| Springer Nature AG & Co. KGaA | 19,38EUR | 10:12 | +2,22 | +0,42 | 24,05 | 14,72 | 93.411,60 | |
| Sprouts Farmers Market Inc. | 78,00EUR | 11:26 | +0,51 | +0,39 | 158,30 | 54,62 | 1.014,00 | |
| SPS Commerce Inc. | 45,72EUR | 19.05. | +1,23 | +0,55 | 131,00 | 42,91 | 5.394,96 | |
| SS&C Technologies Holdings | 55,94EUR | 19.05. | -0,18 | -0,10 | 77,50 | 55,94 | ||
| STAAR Surgical Co. | 27,76EUR | 19.05. | +0,36 | +0,10 | 31,47 | 13,63 | ||
| Stabilus | 17,98EUR | 10:08 | -0,55 | -0,10 | 28,95 | 14,50 | 51.512,70 | |
| Stagwell Inc. | 5,500EUR | 19.05. | 7,200 | 3,820 | ||||
| Standard Chartered PLC | 22,16EUR | 10:05 | +0,64 | +0,14 | 22,47 | 13,30 | 8.952,64 | |
| Starbucks | 91,36EUR | 11:32 | -0,03 | -0,03 | 93,00 | 67,56 | 62.216,16 | |
| Stealthgas Inc. | 8,850EUR | 19.05. | -1,18 | -0,100 | 8,850 | 4,720 | ||
| Steel Dynamics Inc. | 193,40EUR | 07:48 | +0,44 | +0,85 | 206,70 | 104,16 | 580,20 | |
| Stellantis N.V. | 6,389EUR | 11:28 | +1,16 | +0,073 | 10,490 | 5,254 | 126.093,30 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 628,80EUR | 11:27 | +0,26 | +1,60 | 768,00 | 156,45 | 64.137,60 | |
| Steven Madden Ltd. | 32,85EUR | 19.05. | -0,03 | -0,01 | 39,40 | 20,00 | 32,85 | |
| Steyr Motors AG | 35,98EUR | 11:23 | -2,38 | -0,88 | 69,60 | 27,50 | 126.433,72 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 54,30EUR | 11:34 | +3,15 | +1,66 | 55,84 | 18,24 | 831.441,60 | |
| Sto SE | 101,80EUR | 10:53 | +1,30 | +1,30 | 133,40 | 97,60 | 10.994,40 | |
| StoneX Group Inc. | 96,52EUR | 19.05. | +0,63 | +0,58 | 111,00 | 64,00 | 5.791,20 | |
| Strabag SE | 86,10EUR | 11:24 | +0,23 | +0,20 | 98,30 | 64,50 | 109.519,20 | |
| Stratec | 16,86EUR | 11:29 | -0,59 | -0,10 | 32,90 | 16,36 | 40.767,48 | |
| Strategic Education Inc. | 67,00EUR | 19.05. | -0,72 | -0,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 144,98EUR | 11:30 | +2,03 | +2,88 | 395,40 | 88,48 | 1.180.137,20 | |
| Strattec Security Corp. | 57,50EUR | 19.05. | +0,88 | +0,50 | 74,50 | 43,40 | 24.610,00 | |
| Ströer | 34,78EUR | 11:32 | +0,17 | +0,06 | 55,70 | 28,85 | 588.512,38 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 26,94EUR | 11:21 | +2,28 | +0,60 | 54,60 | 16,35 | 80.011,80 | |
| Supernus Pharmaceuticals Inc. | 43,80EUR | 19.05. | +0,49 | +0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,20EUR | 19.05. | +1,52 | +0,15 | 17,00 | 9,65 | 20,40 | |
| Suss MicroTec | 86,20EUR | 11:33 | +0,17 | +0,15 | 94,80 | 24,00 | 221.534,00 | |
| Suedzucker | 11,64EUR | 11:27 | -0,85 | -0,10 | 13,57 | 8,92 | 38.598,24 | |
| Symrise | 75,52EUR | 11:31 | -0,32 | -0,24 | 107,15 | 64,78 | 38.364,16 | |
| Synaptics Inc. | 109,00EUR | 11:19 | +1,89 | +2,00 | 114,00 | 50,34 | 327,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 421,00EUR | 11:27 | -1,41 | -6,00 | 569,90 | 325,15 | 1.335.833,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.