Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,19EUR | 16:14 | +0,53 | +0,10 | 18,33 | 14,70 | 3.910,85 | |
| SAF Holland | 19,020EUR | 17:58 | +0,85 | +0,160 | 20,000 | 13,340 | 99.208,32 | |
| Safran | 282,20EUR | 18:15 | +3,22 | +8,80 | 353,00 | 248,90 | 359.805,00 | |
| Saia Inc. | 387,90EUR | 19.05. | +4,14 | +15,90 | 399,20 | 218,00 | 387,90 | |
| Salzgitter | 57,00EUR | 18:15 | +5,01 | +2,70 | 58,20 | 18,51 | 565.440,00 | |
| Samara Asset | 2,310EUR | 14:36 | +0,45 | +0,010 | 2,900 | 1,660 | 2.485,56 | |
| Sanmina Corp. | 191,40EUR | 19.05. | +2,31 | +4,45 | 215,60 | 72,60 | 48.424,20 | |
| Sanofi | 76,37EUR | 18:08 | +1,49 | +1,12 | 94,32 | 71,84 | 970.509,96 | |
| SAP | 153,46EUR | 18:15 | -0,78 | -1,20 | 273,30 | 135,52 | 23.739.955,08 | |
| Sarepta Therapeutics Inc. | 14,50EUR | 15:55 | +3,37 | +0,48 | 38,28 | 8,92 | 8.526,00 | |
| Sartorius AG | 185,80EUR | 17:55 | +2,81 | +5,00 | 208,50 | 145,40 | 17.651,00 | |
| Sartorius Vz. | 227,10EUR | 18:11 | +4,46 | +9,70 | 266,90 | 176,00 | 478.045,50 | |
| SBA Communications Corp. | 170,00EUR | 19.05. | 205,80 | 147,20 | ||||
| SBO AG | 34,45EUR | 17:36 | +0,15 | +0,05 | 37,80 | 25,75 | 14.779,05 | |
| ScanSource Inc. | 36,60EUR | 19.05. | +1,10 | +0,40 | 38,40 | 30,40 | 36,60 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,930EUR | 18:10 | +0,11 | +0,010 | 11,990 | 4,000 | 938.382,26 | |
| Schaltbau Holding AG | 63,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,60EUR | 17:29 | -1,11 | -0,15 | 16,10 | 13,40 | 63.294,40 | |
| Schneider Electric SE | 265,10EUR | 18:15 | +4,00 | +10,20 | 287,90 | 208,95 | 569.965,00 | |
| Schott Pharma | 16,38EUR | 18:09 | +2,50 | +0,40 | 30,20 | 12,54 | 110.974,50 | |
| Scout24 | 72,40EUR | 18:16 | -1,65 | -1,20 | 123,00 | 62,60 | 1.148.698,40 | |
| Seagate Technolog.Holdings PLC | 648,00EUR | 18:04 | +2,55 | +16,00 | 716,00 | 92,11 | 1.031.616,00 | |
| secunet Security Networks AG | 199,40EUR | 18:04 | 247,00 | 152,80 | 91.125,80 | |||
| SEI Investment Co. | 76,50EUR | 15:39 | +0,66 | +0,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 75,50EUR | 18:02 | +1,34 | +1,00 | 78,50 | 46,40 | ||
| Semperit AG Holding | 15,15EUR | 17:25 | +0,33 | +0,05 | 15,20 | 11,40 | 17.513,40 | |
| Semtech Corp. | 122,55EUR | 18:14 | +5,81 | +6,70 | 123,80 | 31,26 | 57.475,95 | |
| Serviceware SE | 10,55EUR | 18:07 | -1,86 | -0,20 | 21,40 | 9,90 | 17.998,30 | |
| SFC Energy AG | 22,35EUR | 18:15 | +3,73 | +0,80 | 23,65 | 11,48 | 1.301.820,45 | |
| SGL Carbon | 4,545EUR | 17:46 | +1,48 | +0,065 | 4,885 | 2,565 | 235.717,34 | |
| Shell PLC | 37,45EUR | 18:13 | -1,62 | -0,62 | 41,32 | 28,80 | 1.932.757,05 | |
| Shell PLC | 76,00EUR | 14:15 | -1,97 | -1,50 | 82,50 | 58,00 | 19.532,00 | |
| Shelly Group PLC | 59,20EUR | 16:20 | +1,36 | +0,80 | 26.462,40 | |||
| Shenandoah Telecommuni. Co. | 13,40EUR | 19.05. | -2,13 | -0,30 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 263,30EUR | 18:13 | +2,73 | +7,00 | 276,40 | 196,02 | 13.449.627,30 | |
| Siemens Energy | 173,76EUR | 18:17 | +3,11 | +5,24 | 195,38 | 77,64 | 28.203.680,64 | |
| Siemens Healthineers | 34,12EUR | 18:13 | +0,65 | +0,22 | 50,44 | 32,84 | 1.895.331,88 | |
| Silgan Holdings Inc. | 31,60EUR | 19.05. | +2,55 | +0,80 | 49,60 | 31,60 | ||
| Silicon Laboratories Inc. | 182,00EUR | 19.05. | +0,54 | +1,00 | 188,00 | 106,00 | ||
| Silicon Motion Technology Corp | 220,00EUR | 15:31 | 238,00 | 53,50 | 31.680,00 | |||
| Siltronic | 89,25EUR | 18:12 | +5,71 | +4,80 | 99,30 | 31,68 | 585.123,00 | |
| SIMONA AG | 51,00EUR | 17:30 | 70,50 | 42,00 | ||||
| Simulations Plus Inc. | 12,50EUR | 19.05. | ||||||
| Sinclair Inc. | 12,60EUR | 19.05. | +1,74 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 102,00EUR | 16:54 | -0,49 | -0,50 | 114,50 | 83,80 | 23.460,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 19.05. | 5,500 | 5,500 | ||||
| Sixt St. | 72,55EUR | 18:02 | +2,21 | +1,55 | 99,20 | 57,85 | 259.583,90 | |
| Sixt Vz. | 61,60EUR | 18:10 | +2,00 | +1,20 | 66,70 | 49,00 | 196.812,00 | |
| Skywest Inc. | 69,28EUR | 19.05. | +4,61 | +3,08 | 107,00 | 68,42 | 969,92 | |
| Skyworks Solutions Inc. | 62,27EUR | 18:17 | +3,16 | +1,91 | 77,99 | 43,58 | 44.709,86 | |
| SLM Corp. | 18,50EUR | 19.05. | +2,73 | +0,50 | 30,00 | 15,90 | 55,50 | |
| SMA Solar Technology | 61,90EUR | 18:13 | -0,24 | -0,15 | 70,55 | 15,44 | 1.396.773,50 | |
| SNP | 83,40EUR | 12:06 | +0,24 | +0,20 | 86,60 | 69,20 | 250,20 | |
| Societe Generale | 69,40EUR | 18:14 | +4,60 | +3,05 | 77,14 | 46,23 | 232.906,40 | |
| Springer Nature AG & Co. KGaA | 19,56EUR | 17:54 | +2,43 | +0,46 | 24,05 | 14,72 | 112.450,44 | |
| Sprouts Farmers Market Inc. | 76,46EUR | 17:42 | -0,89 | -0,69 | 158,30 | 54,62 | 28.213,74 | |
| SPS Commerce Inc. | 45,72EUR | 19.05. | +1,46 | +0,65 | 131,00 | 42,91 | 5.394,96 | |
| SS&C Technologies Holdings | 55,94EUR | 19.05. | +0,42 | +0,24 | 77,50 | 55,94 | ||
| STAAR Surgical Co. | 27,76EUR | 19.05. | +0,97 | +0,27 | 31,47 | 13,63 | ||
| Stabilus | 18,24EUR | 16:47 | +1,00 | +0,18 | 28,95 | 14,50 | 61.596,48 | |
| Stagwell Inc. | 5,500EUR | 19.05. | -0,93 | -0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 22,23EUR | 12:06 | +2,34 | +0,51 | 22,47 | 13,30 | 9.092,07 | |
| Starbucks | 92,34EUR | 16:57 | +0,70 | +0,64 | 93,00 | 67,56 | 166.027,32 | |
| Stealthgas Inc. | 8,850EUR | 19.05. | +4,71 | +0,400 | 8,850 | 4,720 | ||
| Steel Dynamics Inc. | 193,40EUR | 07:48 | +1,65 | +3,15 | 206,70 | 104,16 | 580,20 | |
| Stellantis N.V. | 6,431EUR | 18:12 | +1,82 | +0,115 | 10,490 | 5,254 | 702.413,11 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 650,20EUR | 17:59 | +4,06 | +25,20 | 768,00 | 156,45 | 76.723,60 | |
| Steven Madden Ltd. | 32,85EUR | 19.05. | +4,85 | +1,58 | 39,40 | 20,00 | 32,85 | |
| Steyr Motors AG | 36,02EUR | 17:58 | -2,70 | -1,00 | 69,60 | 27,50 | 272.851,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 55,33EUR | 18:13 | +4,79 | +2,52 | 55,84 | 18,24 | 2.367.183,39 | |
| Sto SE | 102,00EUR | 17:16 | +0,20 | +0,20 | 133,40 | 97,60 | 144.942,00 | |
| StoneX Group Inc. | 96,52EUR | 19.05. | +3,78 | +3,50 | 111,00 | 64,00 | 5.791,20 | |
| Strabag SE | 85,40EUR | 18:08 | -0,70 | -0,60 | 98,30 | 64,50 | 284.638,20 | |
| Stratec | 17,10EUR | 17:39 | -1,31 | -0,22 | 32,90 | 16,36 | 49.829,40 | |
| Strategic Education Inc. | 69,50EUR | 15:30 | -1,45 | -1,00 | 80,50 | 61,00 | 30.858,00 | |
| Strategy Inc. | 143,94EUR | 18:14 | +1,43 | +2,02 | 395,40 | 88,48 | 2.394.873,72 | |
| Strattec Security Corp. | 57,50EUR | 19.05. | +5,26 | +3,00 | 74,50 | 43,40 | 24.610,00 | |
| Ströer | 34,74EUR | 17:57 | -0,06 | -0,02 | 55,70 | 28,85 | 1.123.109,46 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 28,92EUR | 18:13 | +9,89 | +2,60 | 54,60 | 16,35 | 2.555.457,96 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 16:11 | +2,45 | +1,00 | 50,00 | 27,20 | 4.160,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,20EUR | 19.05. | 17,00 | 9,65 | 20,40 | |||
| Suss MicroTec | 87,90EUR | 18:12 | +1,51 | +1,30 | 94,80 | 24,00 | 1.037.483,70 | |
| Suedzucker | 11,78EUR | 17:59 | 13,57 | 8,92 | 130.498,84 | |||
| Symrise | 75,92EUR | 18:03 | -0,34 | -0,26 | 107,15 | 64,78 | 178.715,68 | |
| Synaptics Inc. | 114,00EUR | 18:01 | +6,60 | +7,00 | 115,00 | 50,34 | 18.240,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 422,00EUR | 18:06 | -0,71 | -3,00 | 569,90 | 325,15 | 1.682.936,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.