Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,52EUR09:32+0,41+0,0719,9414,70350,30
SAF Holland22,350EUR15:39-1,55-0,35022,90013,34039.581,85
Safran334,90EUR15:30+0,15+0,50366,50262,80200.605,10
Saia Inc.309,70EUR15:36-1,13-3,40430,50218,00309,70
Salzgitter52,65EUR15:39-0,10-0,0567,5023,84390.347,10
Samara Asset2,280EUR22.09.+4,21+0,0902,9001,730
Sanmina Corp.190,25EUR09:23+0,35+0,65246,4095,783.805,00
Sanofi73,41EUR15:39-1,34-1,0090,9071,25738.504,60
SAP186,50EUR15:38+1,51+2,78242,00127,526.413.175,50
Sarepta Therapeutics Inc.17,90EUR22.09.-1,66-0,3021,8112,53537,00
Sartorius AG206,50EUR15:29+1,72+3,50208,50154,00476.808,50
Sartorius Vz.254,20EUR15:39+0,55+1,40266,90189,80251.658,00
SBA Communications Corp.152,00EUR22.09.191,00147,20152,00
SBO AG28,95EUR14:34-0,86-0,2537,8025,8523.970,60
ScanSource Inc.50,00EUR22.09.55,5030,40
Schaeffler6,930EUR15:39-3,09-0,22011,9905,640684.434,52
Schaltbau Holding AG62,50EUR08:1669,0058,00
Schl. Wachenheim14,65EUR15:05+1,03+0,1516,0013,209.610,40
Schneider Electric SE293,70EUR15:39-0,84-2,50313,15220,50394.732,80
Schott Pharma23,90EUR14:35-0,21-0,0524,4512,54197.055,50
Scout2472,70EUR15:38-3,00-2,25107,7062,60989.519,70
Seagate Technolog.Holdings PLC790,00EUR15:31-2,24-18,00998,00178,721.382.500,00
secunet Security Networks AG252,00EUR15:39+17,21+37,00253,50152,803.148.992,00
SEI Investment Co.90,00EUR15:38+1,12+1,00102,0061,00
Selective Insurance Group Inc.75,00EUR15:38-0,66-0,5087,5046,40
Semperit AG Holding18,30EUR22.09.18,4511,4020.679,00
Semtech Corp.149,00EUR15:36-0,96-1,45168,8549,9983.738,00
Serviceware SE13,00EUR11:49+1,58+0,2019,809,906.266,00
SFC Energy AG20,95EUR15:35+2,45+0,5024,7511,48207.530,70
SGL Carbon4,455EUR15:39+1,02+0,0455,6602,565159.854,31
Shell PLC41,43EUR15:38+0,95+0,3942,8929,561.518.285,21
Shell PLC82,50EUR22.09.+0,61+0,5086,0058,5061.545,00
Shelly Group PLC64,40EUR14:04+0,16+0,1021.058,80
Shenandoah Telecommuni. Co.10,30EUR22.09.14,808,55
Siemens274,50EUR15:39-0,05-0,15291,55196,024.787.280,00
Siemens Energy145,00EUR15:36-0,62-0,90195,3893,108.108.980,00
Siemens Healthineers37,48EUR15:39+0,05+0,0249,7832,84628.277,24
Silgan Holdings Inc.34,40EUR22.09.42,4031,00
Silicon Laboratories Inc.191,00EUR22.09.+1,05+2,00196,00106,00
Silicon Motion Technology Corp246,00EUR13:05-1,64-4,00312,0068,5015.252,00
Siltronic78,60EUR15:39+0,51+0,40108,6041,74762.970,20
SIMONA AG70,50EUR15:36-2,08-1,5096,0042,00
Simulations Plus Inc.16,40EUR22.09.
Sinclair Inc.11,90EUR22.09.14,4011,00
sino AG119,00EUR13:22123,0085,6048.195,00
Sinovac Biotech Ltd.5,580EUR22.09.+1,08+0,0605,5805,580
Sixt St.68,50EUR15:39-0,80-0,5585,8057,85270.438,00
Sixt Vz.55,80EUR15:39-0,71-0,4064,9049,00105.852,60
Skywest Inc.82,44EUR22.09.-1,37-1,2099,5268,42
Skyworks Solutions Inc.80,10EUR15:36+2,07+1,6280,1043,5859.113,80
SLM Corp.21,40EUR09:3426,6015,9042,80
SMA Solar Technology59,35EUR15:36-3,03-1,8570,5520,18650.476,00
SMAG Mobile Antenna Masts AG24,15EUR09:59+1,46+0,351.956,15
SNP79,40EUR15:39-2,49-2,0086,6072,80205.328,40
Societe Generale72,27EUR15:35+0,11+0,0884,7751,98260.677,89
Springer Nature AG & Co. KGaA20,05EUR15:39+0,70+0,1424,0514,728.040,05
Sprouts Farmers Market Inc.60,33EUR14:26-1,06-0,63102,4554,6215.625,47
SPS Commerce Inc.71,92EUR22.09.+1,31+0,9298,0042,916.041,28
SS&C Technologies Holdings69,78EUR22.09.+0,20+0,1476,5054,60697,80
STAAR Surgical Co.17,80EUR22.09.+0,70+0,1331,4713,63124,57
Stabilus16,40EUR15:39+1,74+0,2825,3513,16107.764,40
Stagwell Inc.7,550EUR10:58+0,68+0,0508,0504,040113,25
Standard Chartered PLC27,05EUR13:22+0,83+0,2227,6815,606.762,50
Starbucks83,60EUR15:10+0,19+0,1697,4967,56147.052,40
Stealthgas Inc.7,950EUR22.09.8,8505,450
Steel Dynamics Inc.203,80EUR14:27-0,39-0,80247,90115,401.222,80
Stellantis N.V.4,198EUR15:33-0,97-0,04110,4904,1351.159.617,74
Stemmer Imaging61,50EUR08:1663,0054,00
Sterling Infrastructure Inc.445,90EUR14:44-0,56-2,50865,20240,0018.727,80
Steven Madden Ltd.37,83EUR22.09.-0,52-0,2042,5627,60
Steyr Motors AG27,70EUR15:32+1,34+0,3657,0025,2640.414,30
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.45,94EUR15:32-1,81-0,8570,8018,24349.840,96
Sto SE99,10EUR15:39+1,02+1,00133,4090,5047.171,60
StoneX Group Inc.60,12EUR15:28-1,31-0,78108,5255,325.410,80
Strabag SE105,60EUR15:36-1,87-2,00109,8064,50123.552,00
Stratec22,70EUR15:39-0,44-0,1032,9016,3662.152,60
Strategic Education Inc.67,00EUR15:1475,5061,007.370,00
Strategy Inc.147,62EUR15:38+0,97+1,42312,0071,915.129.204,52
Strattec Security Corp.62,00EUR22.09.+0,86+0,5074,5051,50
Ströer37,06EUR15:39-1,28-0,4847,2528,8563.520,84
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro35,74EUR15:38-0,89-0,3250,8816,352.499.262,46
Supernus Pharmaceuticals Inc.36,60EUR22.09.+0,53+0,2050,0036,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,250EUR09:30+2,14+0,15013,9507,050739,50
Suss MicroTec72,30EUR15:37-1,44-1,05118,4026,04590.618,70
Suedzucker12,08EUR15:39+0,33+0,0413,578,92256.120,16
Symrise92,78EUR15:39-0,47-0,4494,7464,78180.549,88
Synaptics Inc.85,00EUR12:46+0,59+0,50131,0050,341.275,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.361,00EUR15:31+3,08+11,00464,00314,0093.860,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.