Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,75EUR17.09.-1,26-0,2219,9414,70
SAF Holland21,800EUR19:35-2,89-0,65022,90013,34093.522,00
Safran322,20EUR19:14-2,21-7,30366,50262,80401.461,20
Saia Inc.302,20EUR17.09.-0,68-2,00430,50218,00
Salzgitter51,80EUR20:04-5,76-3,1567,5022,70595.078,40
Samara Asset2,270EUR17.09.-3,69-0,0802,9001,7301.373,35
Sanmina Corp.168,30EUR17.09.+1,18+2,00246,4095,78
Sanofi74,32EUR20:04-1,16-0,8790,9071,25445.325,44
SAP182,86EUR20:07-1,95-3,64242,00127,529.951.972,64
Sarepta Therapeutics Inc.17,22EUR17.09.-3,58-0,6421,8112,53
Sartorius AG197,00EUR19:42+0,92+1,80208,50154,0062.646,00
Sartorius Vz.246,60EUR19:08-0,08-0,20266,90189,80263.122,20
SBA Communications Corp.158,00EUR17.09.191,00147,20
SBO AG29,40EUR18:54-1,68-0,5037,8025,8524.255,00
ScanSource Inc.50,00EUR17.09.-0,81-0,4055,5030,4022.300,00
Schaeffler7,000EUR19:38-2,12-0,15011,9905,640378.287,00
Schaltbau Holding AG63,50EUR17:0769,0058,0023.241,00
Schl. Wachenheim14,60EUR17:19-0,68-0,1016,0013,2061.801,80
Schneider Electric SE286,05EUR19:43+0,33+0,95313,15220,501.128.467,25
Schott Pharma23,45EUR20:04+0,43+0,1023,7012,54123.042,15
Scout2474,10EUR20:07-1,08-0,80107,7062,60266.241,30
Seagate Technolog.Holdings PLC742,00EUR20:04+6,02+42,00998,00178,72859.978,00
secunet Security Networks AG204,50EUR19:59-0,97-2,00247,00152,80712.682,50
SEI Investment Co.91,00EUR10:17+2,25+2,00102,0061,00
Selective Insurance Group Inc.72,50EUR10:01-2,68-2,0087,5046,40
Semperit AG Holding17,75EUR13:36+0,57+0,1018,4011,408.875,00
Semtech Corp.159,10EUR19:59+3,09+4,75162,0049,99176.441,90
Serviceware SE12,90EUR15:41+0,39+0,0519,809,9024.897,00
SFC Energy AG20,55EUR20:01-0,72-0,1524,7511,48268.095,30
SGL Carbon4,025EUR19:18-1,83-0,0755,6602,565114.885,58
Shell PLC41,12EUR19:48-1,19-0,5042,8929,562.117.186,56
Shell PLC84,00EUR17.09.-1,20-1,0086,0058,501.092,00
Shelly Group PLC63,30EUR09:34+0,16+0,104.431,00
Shenandoah Telecommuni. Co.10,30EUR17.09.+1,01+0,1014,808,55
Siemens264,55EUR20:07-0,73-1,95291,55196,025.791.528,60
Siemens Energy140,20EUR20:04-0,14-0,20195,3893,1013.799.325,20
Siemens Healthineers37,94EUR20:01-2,19-0,8449,7832,84912.191,42
Silgan Holdings Inc.34,40EUR17.09.-0,61-0,2042,4031,0068,80
Silicon Laboratories Inc.191,00EUR17.09.+0,53+1,00196,00106,00
Silicon Motion Technology Corp228,00EUR16:34+4,59+10,00312,0068,5025.764,00
Siltronic77,05EUR20:04+10,71+7,40108,6041,541.531.908,10
SIMONA AG71,50EUR10:1196,0042,00
Simulations Plus Inc.15,60EUR17.09.
Sinclair Inc.11,90EUR17.09.-1,71-0,2014,4011,00
sino AG123,00EUR18:56+1,27+1,50123,0085,60139.113,00
Sinovac Biotech Ltd.5,500EUR17.09.5,5005,500
Sixt St.66,85EUR19:58-2,55-1,7586,8057,85506.321,90
Sixt Vz.55,10EUR19:53-2,31-1,3064,9049,00619.324,00
Skywest Inc.82,44EUR10:58+1,65+1,3699,5268,426.924,96
Skyworks Solutions Inc.76,39EUR18:50-2,95-2,3479,7043,5812.069,62
SLM Corp.21,80EUR13:16+0,93+0,2026,6015,905.014,00
SMA Solar Technology57,00EUR19:43+1,43+0,8070,5520,18475.152,00
SMAG Mobile Antenna Masts AG24,85EUR17:20-1,40-0,35115.627,05
SNP81,40EUR16:58-0,25-0,2086,6072,804.721,20
Societe Generale72,40EUR20:02-2,20-1,6384,7751,98632.920,80
Springer Nature AG & Co. KGaA19,48EUR17:04-0,72-0,1424,0514,7265.530,72
Sprouts Farmers Market Inc.61,32EUR15:49+2,14+1,29105,2054,6272.909,48
SPS Commerce Inc.71,70EUR17.09.+0,32+0,2298,0042,9171,70
SS&C Technologies Holdings70,40EUR09:30+0,09+0,0676,5054,6070,40
STAAR Surgical Co.18,76EUR17.09.-2,61-0,4831,4713,63187,55
Stabilus15,88EUR18:35+0,89+0,1425,6013,1674.096,08
Stagwell Inc.7,300EUR17.09.-0,70-0,0508,0504,040
Standard Chartered PLC27,02EUR14:07-2,25-0,6127,4015,60459,34
Starbucks83,18EUR19:24-1,29-1,0897,4967,56107.302,20
Stealthgas Inc.7,950EUR17.09.-1,80-0,1508,8505,450
Steel Dynamics Inc.206,70EUR16:05-4,42-9,40247,90115,402.480,40
Stellantis N.V.4,216EUR20:10-3,88-0,17010,4904,1611.924.814,80
Stemmer Imaging61,50EUR08:1663,0054,00
Sterling Infrastructure Inc.443,90EUR17:34+1,60+7,00865,20240,0041.282,70
Steven Madden Ltd.37,83EUR17.09.+0,22+0,0842,5627,20
Steyr Motors AG27,94EUR19:23+0,07+0,0257,0025,2627.716,48
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.43,24EUR20:03+1,65+0,7070,8018,24416.747,12
Sto SE100,80EUR17:16-0,90-0,90133,4090,5031.046,40
StoneX Group Inc.59,00EUR17.09.+2,54+1,44108,5255,32
Strabag SE106,40EUR20:02-1,30-1,40109,8064,50267.596,00
Stratec24,55EUR16:51+0,21+0,0532,9016,3610.409,20
Strategic Education Inc.71,00EUR17.09.-1,43-1,0075,5061,00
Strategy Inc.132,02EUR20:09+14,86+17,08312,0071,9114.080.461,08
Strattec Security Corp.62,00EUR17.09.74,5051,50
Ströer36,12EUR18:19+1,63+0,5847,2528,8592.611,68
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro33,92EUR19:56-3,71-1,3050,8816,351.887.953,28
Supernus Pharmaceuticals Inc.36,20EUR17.09.-2,15-0,8050,0036,205.683,40
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,250EUR11:03+0,70+0,05013,9507,200652,50
Suss MicroTec68,25EUR19:31+0,59+0,40118,4026,04809.103,75
Suedzucker12,08EUR20:09-1,95-0,2413,578,92173.323,84
Symrise88,74EUR17:46-1,09-0,9894,7464,78137.192,04
Synaptics Inc.80,00EUR09:52+0,63+0,50131,0050,341.200,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.333,00EUR19:00+1,06+3,50464,00314,00214.119,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.