Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,69EUR | 15:59 | +1,00 | +0,18 | 18,20 | 14,70 | 9.054,72 | |
| SAF Holland | 19,760EUR | 17:02 | +0,92 | +0,180 | 20,000 | 13,340 | 192.027,68 | |
| Safran | 281,10EUR | 16:51 | -1,77 | -5,10 | 353,00 | 241,70 | 667.331,40 | |
| Saia Inc. | 374,80EUR | 08.05. | -1,37 | -5,20 | 390,80 | 218,00 | 5.247,20 | |
| Salzgitter | 50,40EUR | 16:50 | -0,39 | -0,20 | 58,20 | 18,51 | 404.308,80 | |
| Samara Asset | 2,370EUR | 08:29 | +3,59 | +0,080 | 2,900 | 1,660 | 82,95 | |
| Sanmina Corp. | 206,80EUR | 10:09 | +1,14 | +2,40 | 215,60 | 72,60 | 15.923,60 | |
| Sanofi | 73,38EUR | 16:53 | -0,39 | -0,29 | 94,32 | 72,76 | 1.650.462,96 | |
| SAP | 144,70EUR | 17:05 | -1,23 | -1,80 | 273,30 | 137,66 | 12.569.220,80 | |
| Sarepta Therapeutics Inc. | 17,52EUR | 16:22 | +2,85 | +0,48 | 38,28 | 8,92 | 7.183,20 | |
| Sartorius AG | 171,20EUR | 16:53 | -0,47 | -0,80 | 208,50 | 145,40 | 29.104,00 | |
| Sartorius Vz. | 215,50EUR | 17:01 | -0,32 | -0,70 | 266,90 | 176,00 | 365.488,00 | |
| SBA Communications Corp. | 184,00EUR | 15:36 | +0,54 | +1,00 | 218,90 | 147,20 | 184,00 | |
| SBO AG | 34,20EUR | 15:07 | +2,24 | +0,75 | 37,80 | 25,75 | 13.235,40 | |
| ScanSource Inc. | 32,40EUR | 08.05. | 38,40 | 30,40 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,140EUR | 17:05 | +4,59 | +0,400 | 11,990 | 3,940 | 2.500.228,72 | |
| Schaltbau Holding AG | 65,00EUR | 08:16 | -0,76 | -0,50 | 69,50 | 58,00 | ||
| Schl. Wachenheim | 13,80EUR | 12:03 | 16,10 | 13,60 | 1.959,60 | |||
| Schneider Electric SE | 272,10EUR | 17:05 | -0,51 | -1,40 | 287,90 | 208,95 | 1.035.068,40 | |
| Schott Pharma | 15,76EUR | 16:55 | +2,07 | +0,32 | 30,20 | 12,54 | 99.603,20 | |
| Scout24 | 71,00EUR | 16:59 | +0,57 | +0,40 | 123,00 | 62,60 | 663.495,00 | |
| Seagate Technolog.Holdings PLC | 698,00EUR | 17:01 | +5,44 | +36,00 | 710,00 | 87,26 | 3.345.514,00 | |
| secunet Security Networks AG | 189,00EUR | 16:41 | -0,84 | -1,60 | 247,00 | 152,80 | 52.542,00 | |
| SEI Investment Co. | 75,00EUR | 17:03 | +0,67 | +0,50 | 80,50 | 61,00 | ||
| Selective Insurance Group Inc. | 71,00EUR | 16:56 | +0,71 | +0,50 | 81,00 | 46,40 | ||
| Semperit AG Holding | 15,05EUR | 16:16 | 15,20 | 11,40 | 21.912,80 | |||
| Semtech Corp. | 106,25EUR | 14:57 | +9,16 | +9,40 | 108,80 | 31,26 | 12.325,00 | |
| Serviceware SE | 11,75EUR | 16:53 | 21,40 | 11,25 | 22.936,00 | |||
| SFC Energy AG | 17,70EUR | 16:56 | -0,45 | -0,08 | 26,55 | 11,48 | 602.862,00 | |
| SGL Carbon | 4,645EUR | 16:59 | +4,50 | +0,200 | 4,825 | 2,565 | 173.504,69 | |
| Shell PLC | 36,24EUR | 17:03 | +1,63 | +0,58 | 41,32 | 28,80 | 3.169.221,81 | |
| Shell PLC | 71,50EUR | 08.05. | +1,41 | +1,00 | 82,50 | 58,00 | 7.364,50 | |
| Shelly Group PLC | 60,90EUR | 16:56 | +4,35 | +2,50 | 28.014,00 | |||
| Shenandoah Telecommuni. Co. | 13,90EUR | 08.05. | -0,74 | -0,10 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 267,25EUR | 17:05 | +1,04 | +2,75 | 275,65 | 196,02 | 8.455.790,00 | |
| Siemens Energy | 175,16EUR | 17:04 | -1,65 | -2,94 | 195,38 | 72,30 | 31.761.587,64 | |
| Siemens Healthineers | 33,82EUR | 17:05 | +0,93 | +0,31 | 50,44 | 33,35 | 4.065.536,02 | |
| Silgan Holdings Inc. | 34,60EUR | 08.05. | -0,60 | -0,20 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 182,00EUR | 08.05. | +0,55 | +1,00 | 188,00 | 106,00 | ||
| Silicon Motion Technology Corp | 230,00EUR | 17:05 | +6,54 | +14,00 | 230,00 | 48,80 | 286.580,00 | |
| Siltronic | 96,00EUR | 17:04 | -1,94 | -1,90 | 99,30 | 31,68 | 3.141.600,00 | |
| SIMONA AG | 55,00EUR | 08:04 | +3,77 | +2,00 | 70,50 | 42,00 | ||
| Simulations Plus Inc. | 13,40EUR | 09:11 | -5,71 | -0,80 | 9.634,60 | |||
| Sinclair Inc. | 12,60EUR | 08.05. | +2,52 | +0,30 | 14,40 | 11,00 | ||
| sino AG | 101,00EUR | 16:39 | +1,84 | +1,80 | 114,50 | 83,00 | 118.776,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 08.05. | 5,500 | 5,500 | ||||
| Sixt St. | 69,25EUR | 16:47 | -0,22 | -0,15 | 99,20 | 57,85 | 484.196,00 | |
| Sixt Vz. | 60,30EUR | 17:05 | -0,33 | -0,20 | 66,70 | 49,00 | 447.365,70 | |
| Skywest Inc. | 72,96EUR | 08.05. | -1,94 | -1,44 | 107,00 | 70,02 | ||
| Skyworks Solutions Inc. | 58,12EUR | 16:23 | +1,17 | +0,66 | 77,99 | 43,58 | 25.921,52 | |
| SLM Corp. | 19,40EUR | 08.05. | -1,06 | -0,20 | 30,00 | 15,90 | ||
| SMA Solar Technology | 62,90EUR | 16:59 | +1,37 | +0,85 | 63,95 | 15,44 | 1.872.344,30 | |
| SNP | 85,00EUR | 10:05 | -0,48 | -0,40 | 86,60 | 69,20 | 3.825,00 | |
| Societe Generale | 69,23EUR | 17:02 | +0,06 | +0,04 | 77,14 | 46,23 | 742.422,52 | |
| Springer Nature AG & Co. KGaA | 20,25EUR | 14:22 | +1,25 | +0,25 | 24,05 | 14,72 | 22.072,50 | |
| Sprouts Farmers Market Inc. | 70,64EUR | 13:56 | +0,01 | +0,01 | 158,30 | 54,62 | 2.472,40 | |
| SPS Commerce Inc. | 48,18EUR | 08.05. | -3,56 | -1,68 | 137,00 | 44,29 | 529,98 | |
| SS&C Technologies Holdings | 59,34EUR | 08.05. | -1,96 | -1,14 | 77,50 | 57,60 | 59,34 | |
| STAAR Surgical Co. | 22,76EUR | 11:36 | +4,35 | +0,98 | 24,54 | 13,63 | 273,12 | |
| Stabilus | 18,06EUR | 17:00 | -0,22 | -0,04 | 28,95 | 14,50 | 440.664,00 | |
| Stagwell Inc. | 5,500EUR | 08.05. | -1,83 | -0,100 | 7,200 | 3,820 | 49,50 | |
| Standard Chartered PLC | 22,11EUR | 08:00 | -0,87 | -0,19 | 22,47 | 12,80 | 22,11 | |
| Starbucks | 90,15EUR | 16:41 | +1,91 | +1,70 | 91,64 | 67,56 | 298.576,80 | |
| Stealthgas Inc. | 8,500EUR | 08.05. | +1,20 | +0,100 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 200,40EUR | 14:20 | +0,81 | +1,60 | 206,70 | 104,16 | 16.633,20 | |
| Stellantis N.V. | 6,344EUR | 17:00 | -3,35 | -0,220 | 10,490 | 5,254 | 984.309,66 | |
| Stemmer Imaging | 60,50EUR | 08:09 | 62,00 | 53,40 | 3.025,00 | |||
| Sterling Infrastructure Inc. | 728,20EUR | 16:58 | +1,83 | +13,00 | 768,00 | 156,45 | 32.040,80 | |
| Steven Madden Ltd. | 33,88EUR | 08.05. | -1,58 | -0,54 | 39,40 | 20,00 | ||
| Steyr Motors AG | 39,72EUR | 16:21 | 69,60 | 27,50 | 59.182,80 | |||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 50,23EUR | 16:58 | +0,58 | +0,29 | 50,83 | 18,24 | 1.452.350,22 | |
| Sto SE | 99,30EUR | 15:59 | -1,20 | -1,20 | 133,40 | 97,60 | 150.240,90 | |
| StoneX Group Inc. | 104,70EUR | 15:28 | +2,50 | +2,55 | 111,00 | 64,00 | 17.170,80 | |
| Strabag SE | 92,60EUR | 16:50 | +0,43 | +0,40 | 98,30 | 64,50 | 234.648,40 | |
| Stratasys Ltd. | 7,204EUR | 16:39 | +0,19 | +0,014 | 11,100 | 6,470 | 742,01 | |
| Stratec | 17,40EUR | 17:04 | +0,12 | +0,02 | 32,90 | 16,36 | 15.103,20 | |
| Strategic Education Inc. | 67,00EUR | 08.05. | -1,47 | -1,00 | 80,50 | 61,00 | ||
| Strategy Inc. | 159,00EUR | 17:05 | +0,15 | +0,24 | 395,40 | 88,48 | 3.488.937,00 | |
| Strattec Security Corp. | 51,50EUR | 08.05. | +0,96 | +0,50 | 74,50 | 35,60 | 7.210,00 | |
| Ströer | 38,76EUR | 16:42 | -1,68 | -0,66 | 55,70 | 28,85 | 429.732,12 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | 5,820 | 2,835 | ||
| Supermicro | 30,36EUR | 16:59 | +1,20 | +0,36 | 54,60 | 16,35 | 1.848.468,60 | |
| Supernus Pharmaceuticals Inc. | 44,20EUR | 08.05. | -1,83 | -0,80 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,900EUR | 08.05. | 17,350 | 9,750 | 1.989,90 | |||
| Suss MicroTec | 88,65EUR | 17:03 | +1,26 | +1,10 | 90,85 | 24,00 | 2.029.730,40 | |
| Suedzucker | 11,44EUR | 16:56 | -1,04 | -0,12 | 13,57 | 8,92 | 192.340,72 | |
| Symrise | 72,68EUR | 17:04 | -0,71 | -0,52 | 107,15 | 64,78 | 271.096,40 | |
| Synaptics Inc. | 108,00EUR | 16:15 | +0,95 | +1,00 | 109,00 | 50,34 | 115.344,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 437,00EUR | 16:14 | -0,23 | -1,00 | 569,90 | 325,15 | 268.318,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.