Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,40EUR | 10.06. | -0,46 | -0,08 | 18,33 | 14,70 | 278,80 | |
| SAF Holland | 19,840EUR | 20:52 | +3,35 | +0,640 | 21,100 | 13,340 | 96.104,96 | |
| Safran | 297,60EUR | 20:42 | +2,34 | +6,80 | 353,00 | 248,90 | 524.073,60 | |
| Saia Inc. | 407,40EUR | 10.06. | +4,24 | +16,90 | 430,50 | 218,00 | 407,40 | |
| Salzgitter | 56,00EUR | 20:55 | +4,38 | +2,35 | 67,50 | 18,51 | 291.704,00 | |
| Samara Asset | 2,270EUR | 10.06. | +1,84 | +0,040 | 2,900 | 1,680 | 3.461,75 | |
| Sanmina Corp. | 210,40EUR | 20:39 | +5,94 | +11,85 | 246,40 | 75,04 | 5.680,80 | |
| Sanofi | 76,98EUR | 20:55 | +1,38 | +1,05 | 90,90 | 71,84 | 2.417.479,92 | |
| SAP | 141,32EUR | 21:07 | -4,32 | -6,38 | 269,15 | 135,52 | 47.450.451,12 | |
| Sarepta Therapeutics Inc. | 12,94EUR | 20:41 | -1,07 | -0,14 | 34,17 | 8,92 | 12.474,16 | |
| Sartorius AG | 183,00EUR | 20:32 | -0,65 | -1,20 | 208,50 | 145,40 | 66.978,00 | |
| Sartorius Vz. | 232,70EUR | 20:30 | -0,26 | -0,60 | 266,90 | 176,00 | 315.308,50 | |
| SBA Communications Corp. | 180,00EUR | 10.06. | -2,23 | -4,00 | 205,80 | 147,20 | 24.840,00 | |
| SBO AG | 34,55EUR | 20:33 | +1,32 | +0,45 | 37,80 | 25,75 | 19.658,95 | |
| ScanSource Inc. | 41,40EUR | 15:48 | +0,95 | +0,40 | 41,40 | 30,40 | 8.280,00 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,200EUR | 21:04 | -0,97 | -0,090 | 11,990 | 4,000 | 1.688.558,80 | |
| Schaltbau Holding AG | 64,00EUR | 17:47 | 69,50 | 58,00 | 24.000,00 | |||
| Schl. Wachenheim | 13,55EUR | 14:58 | +1,90 | +0,25 | 16,10 | 13,30 | 1.368,55 | |
| Schneider Electric SE | 268,85EUR | 20:57 | +3,95 | +10,20 | 289,00 | 208,95 | 881.559,15 | |
| Schott Pharma | 17,68EUR | 19:45 | +0,23 | +0,04 | 30,20 | 12,54 | 114.601,76 | |
| Scout24 | 74,80EUR | 19:58 | +0,94 | +0,70 | 123,00 | 62,60 | 536.764,80 | |
| Seagate Technolog.Holdings PLC | 740,00EUR | 21:06 | +4,82 | +34,00 | 832,00 | 107,20 | 1.603.580,00 | |
| secunet Security Networks AG | 185,60EUR | 21:03 | +2,10 | +3,80 | 247,00 | 152,80 | 419.456,00 | |
| SEI Investment Co. | 74,50EUR | 20:39 | -1,97 | -1,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 79,50EUR | 21:04 | +1,27 | +1,00 | 80,00 | 46,40 | ||
| Semperit AG Holding | 14,90EUR | 12:32 | +0,34 | +0,05 | 15,45 | 11,40 | 4.470,00 | |
| Semtech Corp. | 138,25EUR | 18:10 | +3,66 | +4,85 | 162,00 | 33,95 | 21.290,50 | |
| Serviceware SE | 12,80EUR | 20:57 | -0,39 | -0,05 | 21,40 | 9,90 | 71.296,00 | |
| SFC Energy AG | 20,10EUR | 21:06 | +8,53 | +1,58 | 24,75 | 11,48 | 725.509,50 | |
| SGL Carbon | 4,910EUR | 20:33 | +1,76 | +0,085 | 5,660 | 2,565 | 219.874,71 | |
| Shell PLC | 37,44EUR | 21:11 | +0,60 | +0,23 | 41,32 | 29,06 | 4.332.165,38 | |
| Shell PLC | 76,00EUR | 15:42 | 82,50 | 58,00 | 33.820,00 | |||
| Shelly Group PLC | 60,20EUR | 20:30 | +0,84 | +0,50 | 25.886,00 | |||
| Shenandoah Telecommuni. Co. | 14,00EUR | 10.06. | +1,44 | +0,20 | 14,80 | 8,55 | 4.942,00 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 263,20EUR | 20:58 | +2,75 | +7,05 | 280,00 | 196,02 | 8.393.184,80 | |
| Siemens Energy | 150,20EUR | 21:09 | +8,79 | +12,12 | 195,38 | 82,72 | 45.286.802,00 | |
| Siemens Healthineers | 34,99EUR | 21:06 | +0,06 | +0,02 | 50,44 | 32,84 | 864.882,82 | |
| Silgan Holdings Inc. | 33,60EUR | 10.06. | +2,38 | +0,80 | 48,60 | 31,00 | 1.377,60 | |
| Silicon Laboratories Inc. | 185,00EUR | 10.06. | +0,54 | +1,00 | 191,00 | 106,00 | ||
| Silicon Motion Technology Corp | 228,00EUR | 20:09 | +6,48 | +14,00 | 274,00 | 57,00 | 23.712,00 | |
| Siltronic | 89,15EUR | 20:54 | +6,76 | +5,60 | 108,60 | 31,68 | 1.352.672,95 | |
| SIMONA AG | 57,50EUR | 20:23 | +2,68 | +1,50 | 67,00 | 42,00 | ||
| Simulations Plus Inc. | 14,40EUR | 10.06. | +2,19 | +0,30 | ||||
| Sinclair Inc. | 12,50EUR | 08:29 | +3,31 | +0,40 | 14,40 | 11,00 | 475,00 | |
| sino AG | 101,50EUR | 17:13 | +0,50 | +0,50 | 114,50 | 85,60 | 18.371,50 | |
| Sinovac Biotech Ltd. | 5,580EUR | 10.06. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 72,95EUR | 20:45 | -0,28 | -0,20 | 99,20 | 57,85 | 343.594,50 | |
| Sixt Vz. | 61,50EUR | 20:44 | +0,66 | +0,40 | 66,70 | 49,00 | 291.018,00 | |
| Skywest Inc. | 71,52EUR | 10.06. | +3,26 | +2,38 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 62,39EUR | 20:40 | +2,84 | +1,72 | 77,99 | 43,58 | 26.578,14 | |
| SLM Corp. | 19,50EUR | 10.06. | +3,28 | +0,60 | 28,80 | 15,90 | ||
| SMA Solar Technology | 47,62EUR | 20:57 | -0,79 | -0,38 | 70,55 | 15,44 | 1.320.454,98 | |
| SNP | 82,20EUR | 10.06. | +0,25 | +0,20 | 86,60 | 69,20 | 246,60 | |
| Societe Generale | 70,25EUR | 20:53 | +1,69 | +1,16 | 77,14 | 46,47 | 481.072,00 | |
| Springer Nature AG & Co. KGaA | 18,62EUR | 20:17 | -0,21 | -0,04 | 24,05 | 14,72 | 3.388,84 | |
| Sprouts Farmers Market Inc. | 75,15EUR | 15:08 | +1,90 | +1,42 | 150,95 | 54,62 | 4.734,45 | |
| SPS Commerce Inc. | 48,00EUR | 10.06. | -0,63 | -0,30 | 123,00 | 42,91 | 2.448,00 | |
| SS&C Technologies Holdings | 60,22EUR | 11:02 | -0,75 | -0,44 | 77,50 | 55,94 | 12.044,00 | |
| STAAR Surgical Co. | 25,79EUR | 10.06. | -1,19 | -0,30 | 31,47 | 13,63 | 13.462,38 | |
| Stabilus | 16,50EUR | 20:53 | -2,15 | -0,36 | 28,95 | 14,50 | 451.687,50 | |
| Stagwell Inc. | 5,700EUR | 10.06. | -0,89 | -0,050 | 7,200 | 3,820 | 5.546,10 | |
| Standard Chartered PLC | 21,75EUR | 17:52 | +7,19 | +1,46 | 24,23 | 13,40 | 23.424,75 | |
| Starbucks | 88,03EUR | 20:33 | +3,78 | +3,22 | 93,00 | 67,56 | 132.573,18 | |
| Stealthgas Inc. | 8,350EUR | 10.06. | +0,63 | +0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 233,20EUR | 10.06. | +3,93 | +9,10 | 242,00 | 104,16 | 8.395,20 | |
| Stellantis N.V. | 5,916EUR | 21:03 | +3,64 | +0,207 | 10,490 | 5,254 | 2.291.077,49 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 720,00EUR | 20:49 | +8,09 | +53,60 | 865,20 | 173,65 | 390.960,00 | |
| Steven Madden Ltd. | 32,85EUR | 10.06. | +3,03 | +1,15 | 39,40 | 20,00 | ||
| Steyr Motors AG | 33,40EUR | 20:42 | +1,21 | +0,40 | 69,60 | 27,50 | 216.532,20 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 66,45EUR | 21:07 | +8,19 | +5,01 | 69,99 | 18,24 | 2.244.348,75 | |
| Sto SE | 98,60EUR | 20:38 | +1,02 | +1,00 | 133,40 | 96,80 | 138.927,40 | |
| StoneX Group Inc. | 110,05EUR | 10.06. | +4,28 | +4,55 | 111,00 | 64,00 | 6.603,00 | |
| Strabag SE | 91,50EUR | 20:45 | +2,58 | +2,30 | 98,30 | 64,50 | 510.295,50 | |
| Stratasys Ltd. | 7,608EUR | 19:58 | +4,85 | +0,354 | 11,100 | 6,470 | 6.504,84 | |
| Stratec | 18,08EUR | 19:24 | -0,68 | -0,12 | 32,90 | 16,36 | 76.243,36 | |
| Strategic Education Inc. | 70,00EUR | 10.06. | -1,42 | -1,00 | 80,50 | 61,00 | ||
| Strategy Inc. | 102,56EUR | 21:09 | +2,54 | +2,54 | 395,40 | 88,48 | 6.315.439,68 | |
| Strattec Security Corp. | 67,50EUR | 10.06. | +3,03 | +2,00 | 74,50 | 50,00 | ||
| Ströer | 34,54EUR | 19:29 | +0,29 | +0,10 | 52,40 | 28,85 | 109.284,56 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 26,70EUR | 21:10 | +5,62 | +1,42 | 54,60 | 16,35 | 9.502.076,10 | |
| Supernus Pharmaceuticals Inc. | 39,20EUR | 10.06. | +1,03 | +0,40 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,350EUR | 11:35 | 16,500 | 9,300 | 4.974,20 | |||
| Suss MicroTec | 94,80EUR | 20:53 | +9,32 | +8,05 | 100,70 | 24,00 | 951.602,40 | |
| Suedzucker | 11,02EUR | 19:55 | +1,66 | +0,18 | 13,57 | 8,92 | 326.214,04 | |
| Symrise | 83,38EUR | 20:59 | +1,14 | +0,94 | 103,65 | 64,78 | 958.202,96 | |
| Synaptics Inc. | 115,00EUR | 19:59 | +2,70 | +3,00 | 131,00 | 50,34 | 59.570,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 392,00EUR | 20:44 | -1,76 | -7,00 | 569,90 | 325,15 | 699.720,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.