Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,38EUR | 16:33 | -0,26 | -0,05 | 19,94 | 14,70 | 1.112,32 | |
| SAF Holland | 21,750EUR | 20:48 | -0,92 | -0,200 | 22,900 | 13,340 | 42.151,50 | |
| Safran | 333,60EUR | 20:58 | -0,63 | -2,10 | 366,50 | 262,80 | 307.912,80 | |
| Saia Inc. | 293,50EUR | 22:25 | -0,75 | -2,20 | 430,50 | 218,00 | ||
| Salzgitter | 50,50EUR | 21:35 | -0,59 | -0,30 | 67,50 | 25,20 | 201.697,00 | |
| Samara Asset | 2,290EUR | 09:51 | 2,900 | 1,730 | 137,40 | |||
| Sanmina Corp. | 186,60EUR | 17:00 | -3,48 | -6,80 | 246,40 | 97,16 | 10.822,80 | |
| Sanofi | 72,80EUR | 21:58 | +1,68 | +1,20 | 90,90 | 70,97 | 614.213,60 | |
| SAP | 184,30EUR | 21:56 | -0,71 | -1,32 | 242,00 | 127,52 | 22.080.614,40 | |
| Sarepta Therapeutics Inc. | 16,20EUR | 21:32 | -2,21 | -0,36 | 21,81 | 12,53 | 4.941,00 | |
| Sartorius AG | 204,50EUR | 21:58 | -0,73 | -1,50 | 213,00 | 157,40 | 47.648,50 | |
| Sartorius Vz. | 258,10EUR | 21:14 | -0,54 | -1,40 | 269,50 | 197,00 | 268.165,90 | |
| SBA Communications Corp. | 143,00EUR | 22:25 | -1,40 | -2,00 | 191,00 | 143,00 | ||
| SBO AG | 29,60EUR | 21:34 | -2,33 | -0,70 | 37,80 | 25,85 | 10.537,60 | |
| ScanSource Inc. | 50,50EUR | 22:25 | +0,98 | +0,50 | 55,50 | 30,40 | ||
| Schaeffler | 6,390EUR | 21:59 | -1,56 | -0,100 | 11,990 | 5,640 | 984.654,27 | |
| Schaltbau Holding AG | 63,50EUR | 16:12 | +1,61 | +1,00 | 69,00 | 58,00 | 54.229,00 | |
| Schl. Wachenheim | 15,40EUR | 17:50 | -0,33 | -0,05 | 16,00 | 13,20 | 45.075,80 | |
| Schneider Electric SE | 291,25EUR | 21:50 | -2,49 | -7,45 | 313,15 | 220,50 | 872.876,25 | |
| Schott Pharma | 25,10EUR | 20:17 | +1,65 | +0,40 | 25,20 | 12,54 | 171.207,10 | |
| Scout24 | 67,35EUR | 21:38 | -0,15 | -0,10 | 106,70 | 62,60 | 1.327.939,95 | |
| Seagate Technolog.Holdings PLC | 816,00EUR | 21:43 | +1,24 | +10,00 | 998,00 | 178,72 | 349.248,00 | |
| secunet Security Networks AG | 244,00EUR | 21:44 | -1,83 | -4,50 | 256,00 | 152,80 | 650.992,00 | |
| SEI Investment Co. | 89,00EUR | 23:00 | 102,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 72,50EUR | 22:55 | -0,68 | -0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 19,25EUR | 17:11 | -0,26 | -0,05 | 19,35 | 11,40 | 17.787,00 | |
| Semtech Corp. | 155,35EUR | 16:38 | -0,86 | -1,35 | 168,85 | 52,40 | 29.671,85 | |
| Serviceware SE | 12,95EUR | 15:21 | 19,80 | 9,90 | 1.320,90 | |||
| SFC Energy AG | 20,40EUR | 21:34 | +1,00 | +0,20 | 24,75 | 11,48 | 96.104,40 | |
| SGL Carbon | 4,740EUR | 21:52 | -1,17 | -0,055 | 5,660 | 2,565 | 197.781,24 | |
| Shell PLC | 41,90EUR | 21:50 | -0,01 | -0,005 | 42,99 | 29,56 | 2.013.420,70 | |
| Shell PLC | 83,50EUR | 10:08 | 86,00 | 58,50 | 5.594,50 | |||
| Shelly Group PLC | 66,20EUR | 20:34 | -0,60 | -0,40 | 30.716,80 | |||
| Shenandoah Telecommuni. Co. | 10,30EUR | 22:25 | -1,01 | -0,10 | 14,80 | 8,55 | ||
| Siemens | 275,35EUR | 21:56 | -2,48 | -7,00 | 291,55 | 196,02 | 16.749.265,15 | |
| Siemens Energy | 142,96EUR | 21:59 | -2,03 | -2,96 | 195,38 | 94,44 | 13.611.221,60 | |
| Siemens Healthineers | 38,11EUR | 21:16 | -2,31 | -0,89 | 49,78 | 32,84 | 1.399.094,32 | |
| Silgan Holdings Inc. | 31,60EUR | 22:25 | -0,66 | -0,20 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 191,00EUR | 22:25 | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 248,00EUR | 17:29 | +1,67 | +4,00 | 312,00 | 68,50 | 28.272,00 | |
| Siltronic | 81,15EUR | 21:56 | +4,61 | +3,55 | 108,60 | 41,74 | 1.429.944,15 | |
| SIMONA AG | 74,00EUR | 22:33 | +0,68 | +0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 22:25 | ||||||
| Sinclair Inc. | 11,20EUR | 22:25 | -0,90 | -0,10 | 14,40 | 11,00 | ||
| sino AG | 119,00EUR | 20:41 | -2,08 | -2,50 | 123,50 | 85,60 | 34.510,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:55 | 5,500 | 5,500 | ||||
| Sixt St. | 69,10EUR | 21:59 | -0,22 | -0,15 | 83,85 | 57,85 | 465.734,00 | |
| Sixt Vz. | 56,90EUR | 20:06 | +0,53 | +0,30 | 64,90 | 49,00 | 138.494,60 | |
| Skywest Inc. | 82,44EUR | 22:25 | -1,95 | -1,68 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 76,44EUR | 17:01 | -2,71 | -2,09 | 81,00 | 43,58 | 14.523,60 | |
| SLM Corp. | 20,00EUR | 21:18 | -2,00 | -0,40 | 26,60 | 15,90 | 40.540,00 | |
| SMA Solar Technology | 59,35EUR | 20:56 | +3,49 | +2,00 | 70,55 | 21,24 | 853.393,65 | |
| SMAG Mobile Antenna Masts AG | 25,95EUR | 20:12 | +4,08 | +1,00 | 94.613,70 | |||
| SNP | 88,80EUR | 21:08 | +1,86 | +1,60 | 88,80 | 72,80 | 1.776,00 | |
| Societe Generale | 69,05EUR | 21:29 | -2,06 | -1,45 | 84,77 | 51,98 | 556.197,75 | |
| Springer Nature AG & Co. KGaA | 20,40EUR | 21:15 | -0,50 | -0,10 | 23,60 | 14,72 | 23.460,00 | |
| Sprouts Farmers Market Inc. | 57,84EUR | 16:43 | +2,70 | +1,53 | 98,84 | 54,62 | 50.552,16 | |
| SPS Commerce Inc. | 72,60EUR | 16:47 | +0,45 | +0,32 | 98,00 | 42,91 | 10.091,40 | |
| SS&C Technologies Holdings | 68,28EUR | 16:36 | -0,38 | -0,26 | 76,50 | 54,60 | 6.418,32 | |
| STAAR Surgical Co. | 19,76EUR | 22:25 | +0,97 | +0,19 | 31,47 | 13,63 | ||
| Stabilus | 16,50EUR | 17:29 | -0,97 | -0,16 | 25,35 | 13,16 | 141.454,50 | |
| Stagwell Inc. | 7,550EUR | 22:25 | -0,70 | -0,050 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 26,87EUR | 20:34 | -3,87 | -1,07 | 28,16 | 15,60 | 69.351,47 | |
| Starbucks | 83,59EUR | 21:29 | -1,08 | -0,91 | 97,49 | 67,56 | 78.992,55 | |
| Stealthgas Inc. | 7,850EUR | 21:42 | +0,65 | +0,050 | 8,850 | 5,450 | 141,30 | |
| Steel Dynamics Inc. | 196,85EUR | 15:23 | -0,08 | -0,15 | 247,90 | 118,38 | 10.433,05 | |
| Stellantis N.V. | 3,879EUR | 21:59 | -1,14 | -0,045 | 10,490 | 3,861 | 1.610.108,85 | |
| Stemmer Imaging | 61,50EUR | 08:15 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 439,70EUR | 20:57 | -2,47 | -10,90 | 865,20 | 240,00 | 48.367,00 | |
| Steven Madden Ltd. | 39,59EUR | 22:25 | -0,81 | -0,32 | 42,56 | 28,40 | ||
| Steyr Motors AG | 30,90EUR | 20:34 | +1,11 | +0,34 | 55,60 | 25,26 | 20.795,70 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 47,15EUR | 21:31 | +0,34 | +0,16 | 70,80 | 18,24 | 617.900,75 | |
| Sto SE | 97,80EUR | 19:04 | -0,71 | -0,70 | 133,40 | 90,50 | 37.653,00 | |
| StoneX Group Inc. | 57,80EUR | 17:53 | -0,85 | -0,48 | 108,52 | 55,32 | 6.126,80 | |
| Strabag SE | 104,00EUR | 21:27 | -1,33 | -1,40 | 109,80 | 64,50 | 155.896,00 | |
| Stratasys Ltd. | 7,418EUR | 18:40 | -2,25 | -0,168 | 11,100 | 6,430 | 15.110,47 | |
| Stratec | 21,70EUR | 17:38 | -0,23 | -0,05 | 32,90 | 16,36 | 37.389,10 | |
| Strategic Education Inc. | 67,00EUR | 22:25 | +3,01 | +2,00 | 75,50 | 61,00 | ||
| Strategy Inc. | 135,12EUR | 21:59 | -0,93 | -1,26 | 312,00 | 71,91 | 8.568.094,32 | |
| Strattec Security Corp. | 62,00EUR | 22:25 | -1,74 | -1,00 | 74,50 | 51,50 | ||
| Ströer | 35,66EUR | 21:51 | -2,17 | -0,78 | 47,25 | 28,85 | 91.895,82 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 36,30EUR | 21:59 | +0,33 | +0,12 | 50,88 | 16,35 | 2.289.840,30 | |
| Supernus Pharmaceuticals Inc. | 36,60EUR | 22:25 | -2,07 | -0,80 | 50,00 | 36,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,200EUR | 15:29 | 13,950 | 7,050 | 3.837,60 | |||
| Suss MicroTec | 72,90EUR | 21:43 | +2,32 | +1,65 | 118,40 | 26,04 | 827.342,10 | |
| Suedzucker | 13,22EUR | 21:17 | +0,46 | +0,06 | 13,57 | 8,92 | 413.733,12 | |
| Symrise | 91,32EUR | 21:41 | -2,33 | -2,18 | 94,74 | 64,78 | 291.219,48 | |
| Synaptics Inc. | 90,00EUR | 14:17 | +1,14 | +1,00 | 131,00 | 50,34 | 15.300,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 383,50EUR | 21:56 | +4,92 | +18,00 | 464,00 | 314,00 | 1.284.725,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.