Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,47EUR19.08.+0,14+0,0319,9414,701.484,53
SAF Holland22,300EUR19.08.+2,53+0,55022,40013,340465.401,00
Safran346,50EUR19.08.-2,23-7,90366,50262,80377.685,00
Saia Inc.327,60EUR19.08.-3,57-11,30430,50218,00
Salzgitter51,20EUR19.08.+0,89+0,4567,5020,62211.251,20
Samara Asset2,110EUR19.08.2,9001,680
Sanmina Corp.164,75EUR19.08.-2,67-4,55246,4093,728.731,75
Sanofi78,75EUR19.08.+1,63+1,2690,9071,251.686.667,50
SAP184,86EUR19.08.+1,35+2,46242,00127,5240.386.733,92
Sarepta Therapeutics Inc.16,68EUR19.08.+8,54+1,3221,8112,53144.031,80
Sartorius AG187,40EUR19.08.+0,97+1,80208,50152,8066.152,20
Sartorius Vz.233,60EUR19.08.+1,79+4,10266,90186,20380.534,40
SBA Communications Corp.154,00EUR19.08.191,75147,209.240,00
SBO AG29,10EUR19.08.-2,71-0,8037,8025,7555.668,30
ScanSource Inc.44,20EUR19.08.-2,68-1,2050,5030,40
Schaeffler7,330EUR19.08.+0,69+0,05011,9905,005749.433,86
Schaltbau Holding AG64,00EUR19.08.69,506,358.128,00
Schl. Wachenheim15,10EUR19.08.-2,01-0,3016,0013,2062.559,30
Schneider Electric SE294,75EUR19.08.-0,44-1,30313,15208,95764.581,50
Schott Pharma22,75EUR19.08.+3,18+0,7023,9512,54200.928,00
Scout2476,50EUR19.08.+0,99+0,75115,9062,601.116.288,00
Seagate Technolog.Holdings PLC712,00EUR19.08.-8,72-68,00998,00131,522.343.192,00
secunet Security Networks AG183,60EUR19.08.-1,63-3,00247,00152,80248.410,80
SEI Investment Co.90,00EUR19.08.-0,55-0,50101,0061,00
Selective Insurance Group Inc.75,50EUR19.08.-2,58-2,0087,5046,40
Semperit AG Holding16,65EUR19.08.-0,30-0,0517,0011,4015.234,75
Semtech Corp.108,80EUR19.08.-7,93-9,20162,0040,5960.928,00
Serviceware SE14,35EUR19.08.-1,03-0,1519,859,9010.102,40
SFC Energy AG20,90EUR19.08.+4,71+0,9424,7511,48565.345,00
SGL Carbon4,065EUR19.08.+0,25+0,0105,6602,56585.125,17
Shell PLC39,69EUR19.08.-0,14-0,0641,3229,563.302.069,80
Shell PLC79,00EUR19.08.-0,63-0,5082,5058,50
Shelly Group PLC63,00EUR19.08.-1,88-1,2053.361,00
Shenandoah Telecommuni. Co.10,50EUR19.08.-0,95-0,1014,808,558.809,50
Siemens276,05EUR19.08.+0,27+0,75291,25196,0210.242.283,15
Siemens Energy152,90EUR19.08.-0,97-1,50195,3883,3821.213.498,90
Siemens Healthineers40,14EUR19.08.+1,46+0,5749,7832,841.855.752,48
Silgan Holdings Inc.36,20EUR19.08.-1,14-0,4042,4031,00
Silicon Laboratories Inc.193,00EUR19.08.-1,07-2,00196,00106,00
Silicon Motion Technology Corp208,00EUR19.08.-4,63-10,00312,0062,008.112,00
Siltronic82,05EUR19.08.-1,50-1,25108,6031,68617.262,15
SIMONA AG71,00EUR19.08.+3,65+2,5096,0042,00
Simulations Plus Inc.15,60EUR19.08.-1,27-0,201.404,00
Sinclair Inc.12,00EUR19.08.+0,82+0,1014,4011,00
sino AG105,00EUR19.08.-2,36-2,50114,5085,6052.185,00
Sinovac Biotech Ltd.5,580EUR19.08.+1,08+0,0605,5805,580
Sixt St.72,00EUR19.08.-0,83-0,6090,8057,85254.448,00
Sixt Vz.60,70EUR19.08.+0,67+0,4064,9049,00957.785,30
Skywest Inc.99,52EUR19.08.-1,63-1,44107,0068,42
Skyworks Solutions Inc.59,27EUR19.08.+0,98+0,5777,9943,5810.194,44
SLM Corp.23,60EUR19.08.-1,74-0,4027,4015,90
SMA Solar Technology56,90EUR19.08.+0,71+0,4070,5515,44425.782,70
SMAG Mobile Antenna Masts AG27,05EUR19.08.+1,15+0,3033.217,40
SNP82,60EUR19.08.86,6072,00
Societe Generale76,92EUR19.08.-4,40-3,5484,7750,961.105.878,84
Springer Nature AG & Co. KGaA19,78EUR19.08.+0,10+0,0224,0514,7245.573,12
Sprouts Farmers Market Inc.68,29EUR19.08.-0,22-0,15130,0054,626.829,00
SPS Commerce Inc.70,08EUR19.08.+3,43+2,2699,5042,9112.474,24
SS&C Technologies Holdings70,64EUR19.08.+1,30+0,9077,5054,60
STAAR Surgical Co.21,60EUR19.08.-0,85-0,1831,4713,6312.182,40
Stabilus16,82EUR19.08.+3,44+0,5625,6013,16325.618,38
Stagwell Inc.8,050EUR19.08.-2,65-0,2008,0504,040
Standard Chartered PLC25,62EUR19.08.-2,41-0,6226,9515,40640,50
Starbucks90,00EUR19.08.-1,86-1,7097,4967,56232.470,00
Stealthgas Inc.7,950EUR19.08.8,8505,450
Steel Dynamics Inc.198,20EUR19.08.-8,33-17,95247,90107,7271.352,00
Stellantis N.V.4,663EUR19.08.+6,08+0,26610,4904,3791.399.571,47
Stemmer Imaging61,50EUR19.08.63,0054,00
Sterling Infrastructure Inc.463,40EUR19.08.-4,52-21,50865,20226,2093.606,80
Steven Madden Ltd.40,72EUR19.08.+0,48+0,1942,5623,00
Steyr Motors AG27,92EUR19.08.+3,58+0,9657,0025,26696.715,68
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.43,59EUR19.08.-4,55-2,0670,8018,24763.958,34
Sto SE95,10EUR19.08.+3,94+3,60133,4090,5039.942,00
StoneX Group Inc.56,22EUR19.08.-0,71-0,40108,5255,3224.343,26
Strabag SE84,40EUR19.08.+0,72+0,6098,3064,50128.625,60
Stratasys Ltd.7,484EUR19.08.-0,76-0,05611,1006,4708.576,66
Stratec21,05EUR19.08.-0,47-0,1032,9016,3659.929,35
Strategic Education Inc.70,50EUR19.08.75,5061,004.089,00
Strategy Inc.89,30EUR19.08.+11,63+9,29312,0071,919.081.631,40
Strattec Security Corp.74,50EUR19.08.-2,88-2,0074,5051,50
Ströer40,02EUR19.08.+0,81+0,3247,2528,85445.462,62
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro31,34EUR19.08.-2,80-0,9050,8816,352.975.827,02
Supernus Pharmaceuticals Inc.42,00EUR19.08.-1,90-0,8050,0037,00126,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,650EUR19.08.14,7507,4001.790,10
Suss MicroTec73,00EUR19.08.-6,23-4,85118,4024,001.946.107,00
Suedzucker11,92EUR19.08.+0,17+0,0213,578,92474.272,96
Symrise87,50EUR19.08.+1,51+1,3094,7464,78401.712,50
Synaptics Inc.88,50EUR19.08.-4,44-4,00131,0050,3417.700,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.343,50EUR19.08.-1,72-6,00526,10321,50407.391,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.