Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,39EUR12.08.+1,84+0,3219,9414,70347,70
SAF Holland21,100EUR12.08.+0,95+0,20022,10013,34063.173,40
Safran364,80EUR12.08.+0,25+0,90366,40262,80599.001,60
Saia Inc.310,20EUR12.08.+2,35+7,20430,50218,00
Salzgitter50,50EUR12.08.-1,46-0,7567,5020,62390.769,00
Samara Asset2,150EUR12.08.-0,48-0,0102,9001,680
Sanmina Corp.184,60EUR12.08.+3,29+5,75246,4093,729.968,40
Sanofi75,91EUR12.08.+0,62+0,4790,9071,25884.351,50
SAP176,94EUR12.08.-2,59-4,70242,00127,5232.433.455,88
Sarepta Therapeutics Inc.15,94EUR12.08.+1,53+0,2421,8112,5322.316,00
Sartorius AG189,00EUR12.08.-1,05-2,00208,50152,8019.845,00
Sartorius Vz.235,20EUR12.08.-0,89-2,10266,90186,20374.438,40
SBA Communications Corp.158,00EUR12.08.+0,64+1,00191,75147,20
SBO AG29,00EUR12.08.+1,22+0,3537,8025,7564.815,00
ScanSource Inc.46,60EUR12.08.50,5030,40
Schaeffler7,630EUR12.08.+3,70+0,27011,9904,9422.474.668,42
Schaltbau Holding AG63,00EUR12.08.-1,59-1,0069,506,3534.902,00
Schl. Wachenheim14,60EUR12.08.-1,03-0,1516,0013,2022.732,20
Schneider Electric SE310,65EUR12.08.+1,82+5,55311,75208,951.111.505,70
Schott Pharma21,35EUR12.08.-5,77-1,3024,2512,54525.530,25
Scout2476,75EUR12.08.+0,66+0,50117,1062,601.282.953,00
Seagate Technolog.Holdings PLC762,00EUR12.08.+7,04+50,00998,00130,201.175.004,00
secunet Security Networks AG186,80EUR12.08.-3,75-7,20247,00152,80522.479,60
SEI Investment Co.90,00EUR12.08.+1,12+1,00101,0061,00
Selective Insurance Group Inc.80,00EUR12.08.-0,62-0,5087,5046,40
Semperit AG Holding14,90EUR12.08.15,8011,407.450,00
Semtech Corp.119,70EUR12.08.+6,96+7,85162,0040,596.463,80
Serviceware SE14,90EUR12.08.-1,36-0,2021,109,90
SFC Energy AG20,95EUR12.08.+1,22+0,2524,7511,48170.323,50
SGL Carbon4,360EUR12.08.-0,12-0,0055,6602,565105.263,48
Shell PLC39,20EUR12.08.-0,52-0,2141,3229,562.179.833,60
Shell PLC76,50EUR12.08.82,5058,50
Shelly Group PLC64,60EUR12.08.+1,75+1,1051.550,80
Shenandoah Telecommuni. Co.11,70EUR12.08.-1,74-0,2014,808,55
Siemens281,60EUR12.08.+0,97+2,70291,25196,028.685.388,80
Siemens Energy163,70EUR12.08.+2,42+3,84195,3883,3847.836.577,70
Siemens Healthineers39,19EUR12.08.-1,20-0,4749,7832,842.845.037,24
Silgan Holdings Inc.35,60EUR12.08.-1,14-0,4042,4031,002.492,00
Silicon Laboratories Inc.193,00EUR12.08.+0,53+1,00196,00106,00
Silicon Motion Technology Corp214,00EUR12.08.+8,90+17,00312,0062,0016.264,00
Siltronic83,00EUR12.08.+5,75+4,50108,6031,682.201.326,00
SIMONA AG67,00EUR12.08.+0,75+0,5096,0042,00670,00
Simulations Plus Inc.15,70EUR12.08.8.635,00
Sinclair Inc.12,00EUR12.08.+1,71+0,2014,4011,00
sino AG107,50EUR12.08.114,5085,602.687,50
Sinovac Biotech Ltd.5,580EUR12.08.+1,08+0,0605,5805,580
Sixt St.71,90EUR12.08.+0,64+0,4593,6057,85282.495,10
Sixt Vz.59,50EUR12.08.+1,02+0,6064,9049,00470.228,50
Skywest Inc.99,52EUR12.08.-0,45-0,42107,0068,42
Skyworks Solutions Inc.60,04EUR12.08.+1,87+1,1077,9943,5885.797,16
SLM Corp.23,60EUR12.08.+2,56+0,6028,2015,90
SMA Solar Technology57,10EUR12.08.+1,98+1,1070,5515,44848.106,30
SMAG Mobile Antenna Masts AG25,65EUR12.08.+1,19+0,3056.635,20
SNP82,40EUR12.08.+0,49+0,4086,6072,002.801,60
Societe Generale83,09EUR12.08.-0,59-0,4984,7750,96505.021,02
Springer Nature AG & Co. KGaA20,30EUR12.08.+2,63+0,5224,0514,7231.992,80
Sprouts Farmers Market Inc.74,15EUR12.08.+2,17+1,58130,0054,621.112,25
SPS Commerce Inc.62,74EUR12.08.+2,06+1,3299,5042,9111.418,68
SS&C Technologies Holdings69,70EUR12.08.+0,52+0,3677,5054,602.788,00
STAAR Surgical Co.21,49EUR12.08.+2,65+0,5731,4713,63795,13
Stabilus15,80EUR12.08.-0,89-0,1425,6013,16336.840,20
Stagwell Inc.7,950EUR12.08.+0,63+0,0507,9504,0406.026,10
Standard Chartered PLC26,23EUR12.08.-0,73-0,1926,9515,3077.876,87
Starbucks94,04EUR12.08.+1,60+1,4897,4967,56226.636,40
Stealthgas Inc.7,500EUR12.08.+2,70+0,2008,8505,450
Steel Dynamics Inc.232,00EUR12.08.-0,04-0,10247,90107,3452.200,00
Stellantis N.V.4,646EUR12.08.-1,55-0,07310,4904,5941.548.029,26
Stemmer Imaging61,50EUR12.08.63,0054,00
Sterling Infrastructure Inc.476,00EUR12.08.+3,19+14,60865,20226,2035.224,00
Steven Madden Ltd.42,56EUR12.08.-1,01-0,4242,5621,40
Steyr Motors AG33,18EUR12.08.-1,25-0,4257,0027,50105.479,22
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.47,26EUR12.08.-1,01-0,4870,8018,24765.375,70
Sto SE96,30EUR12.08.+0,96+0,90133,4090,5055.179,90
StoneX Group Inc.59,34EUR12.08.+5,33+3,00108,5255,323.263,70
Strabag SE84,60EUR12.08.+0,24+0,2098,3064,50309.043,80
Stratasys Ltd.7,916EUR12.08.-1,70-0,13211,1006,4701.385,30
Stratec20,20EUR12.08.+0,25+0,0532,9016,3611.857,40
Strategic Education Inc.74,50EUR12.08.75,5061,00
Strategy Inc.82,68EUR12.08.-0,91-0,76341,0071,911.905.939,36
Strattec Security Corp.74,50EUR12.08.-2,11-1,5074,5051,50
Ströer39,44EUR12.08.-0,35-0,1447,2528,85552.869,92
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro32,70EUR12.08.+18,94+5,2050,8816,3519.818.227,40
Supernus Pharmaceuticals Inc.40,80EUR12.08.+2,48+1,0050,0035,605.059,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE8,000EUR12.08.+3,97+0,30014,7507,850960,00
Suss MicroTec83,40EUR12.08.+4,40+3,50118,4024,002.157.307,80
Suedzucker12,04EUR12.08.+6,22+0,7013,578,921.011.046,96
Symrise89,84EUR12.08.-1,21-1,1094,7464,78239.423,60
Synaptics Inc.93,00EUR12.08.+3,80+3,50131,0050,34
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.357,00EUR12.08.+0,28+1,00537,90321,50400.554,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.