Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,71EUR27.05.-0,34-0,0618,3314,701.522,63
SAF Holland20,950EUR18:46+1,21+0,25021,10013,340440.452,80
Safran303,80EUR19:12+1,34+4,00353,00248,90509.168,80
Saia Inc.389,20EUR27.05.-0,22-0,90401,20218,00
Salzgitter60,60EUR18:27+3,06+1,8061,0018,51522.190,20
Samara Asset2,250EUR27.05.+0,46+0,0102,9001,680
Sanmina Corp.231,30EUR18:24+1,70+3,80231,4074,308.095,50
Sanofi76,42EUR19:13-0,73-0,5693,4071,84947.913,68
SAP151,98EUR19:13+1,39+2,08273,30135,5218.388.060,20
Sarepta Therapeutics Inc.14,64EUR16:26+3,93+0,5638,288,9268.134,56
Sartorius AG188,00EUR17:29+3,21+5,80208,50145,4021.056,00
Sartorius Vz.240,50EUR18:57+1,92+4,50266,90176,00657.767,50
SBA Communications Corp.178,00EUR27.05.+1,74+3,00205,80147,20
SBO AG33,70EUR18:57-1,75-0,6037,8025,7521.365,80
ScanSource Inc.36,60EUR27.05.+0,52+0,2038,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler10,94EUR19:09-0,91-0,1011,994,002.824.992,44
Schaltbau Holding AG63,50EUR08:16+0,79+0,5069,5058,00
Schl. Wachenheim13,90EUR16:1116,1013,4013.913,90
Schneider Electric SE268,85EUR19:08-0,24-0,65287,90208,95556.519,50
Schott Pharma17,98EUR18:49+2,55+0,4430,2012,54395.092,52
Scout2470,25EUR18:59-1,34-0,95123,0062,601.377.813,25
Seagate Technolog.Holdings PLC770,00EUR19:11+2,67+20,00778,00102,501.391.390,00
secunet Security Networks AG205,00EUR18:45+1,24+2,50247,00152,80174.250,00
SEI Investment Co.74,50EUR18:55-1,32-1,0081,0061,00
Selective Insurance Group Inc.75,50EUR19:02-0,66-0,5078,5046,40
Semperit AG Holding15,20EUR16:35+0,33+0,0515,3011,408.709,60
Semtech Corp.141,60EUR19:09+4,86+6,50162,0031,2639.506,40
Serviceware SE11,00EUR17:14+0,46+0,0521,409,9016.863,00
SFC Energy AG23,65EUR19:10-2,09-0,5024,7511,48732.818,90
SGL Carbon5,030EUR19:13+8,41+0,3905,0602,5651.098.345,77
Shell PLC36,13EUR19:10+0,19+0,0741,3229,061.846.821,08
Shell PLC72,00EUR09:2182,5058,0010.152,00
Shelly Group PLC60,80EUR17:36+0,50+0,3032.163,20
Shenandoah Telecommuni. Co.14,10EUR16:32-2,14-0,3014,808,55282,00
Shyft Group Inc.10,60EUR01.07.2025
Siemens271,10EUR19:11-1,15-3,15279,55196,0211.271.795,80
Siemens Energy167,58EUR19:12-3,89-6,78195,3882,1043.951.541,76
Siemens Healthineers35,19EUR19:11-0,06-0,0250,4432,842.284.253,28
Silgan Holdings Inc.32,80EUR18:00+0,62+0,2049,6031,60360,80
Silicon Laboratories Inc.186,00EUR27.05.+0,54+1,00191,00106,001.674,00
Silicon Motion Technology Corp248,00EUR17:26+3,31+8,00254,0053,5047.120,00
Siltronic95,50EUR19:10+2,42+2,2599,3031,68709.947,00
SIMONA AG55,50EUR08:0469,0042,00
Simulations Plus Inc.12,50EUR27.05.+5,30+0,70
Sinclair Inc.12,60EUR27.05.+0,83+0,1014,4011,00
sino AG103,50EUR17:00114,5085,6093.253,50
Sinovac Biotech Ltd.5,580EUR27.05.+1,08+0,0605,5805,580
Sixt St.74,85EUR18:33+0,34+0,2599,2057,85220.957,20
Sixt Vz.62,90EUR17:28-0,48-0,3066,7049,00411.617,60
Skywest Inc.74,10EUR27.05.-1,33-0,98107,0068,42
Skyworks Solutions Inc.69,96EUR18:43+4,02+2,7177,9943,5847.223,00
SLM Corp.19,10EUR27.05.+1,08+0,2030,0015,90
SMA Solar Technology68,05EUR19:03+1,27+0,8570,5515,441.301.320,15
SNP83,20EUR27.05.+0,24+0,2086,6069,201.248,00
Societe Generale70,07EUR18:24-1,17-0,8377,1446,47325.124,80
Springer Nature AG & Co. KGaA20,00EUR19:11-2,36-0,4824,0514,7276.920,00
Sprouts Farmers Market Inc.74,70EUR18:20-1,69-1,28158,3054,6243.400,70
SPS Commerce Inc.47,23EUR27.05.+2,76+1,24127,0042,91
SS&C Technologies Holdings56,88EUR16:26+0,57+0,3277,5055,94227,52
STAAR Surgical Co.28,83EUR27.05.-5,10-1,3731,4713,63
Stabilus17,96EUR17:40+0,78+0,1428,9514,50141.345,20
Stagwell Inc.5,500EUR27.05.+2,52+0,1507,2003,820
Standard Chartered PLC22,67EUR10:00-1,56-0,3623,2713,405.667,50
Starbucks86,85EUR17:37-0,92-0,8193,0067,56126.627,30
Stealthgas Inc.8,350EUR27.05.-1,22-0,1008,8504,720
Steel Dynamics Inc.218,30EUR15:37+0,54+1,20223,20104,165.020,90
Stellantis N.V.7,027EUR19:11+0,01+0,00110,4905,254595.545,28
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.710,60EUR19:14+6,03+40,20768,00161,0534.819,40
Steven Madden Ltd.32,85EUR27.05.+0,62+0,2339,4020,00
Steyr Motors AG37,12EUR17:47+0,05+0,0269,6027,50158.910,72
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.60,29EUR19:11+2,58+1,5161,6118,241.399.210,32
Sto SE101,20EUR17:35-0,78-0,80133,4097,6046.754,40
StoneX Group Inc.97,50EUR27.05.-0,11-0,10111,0064,002.535,00
Strabag SE93,10EUR19:06+0,87+0,8098,3064,50397.443,90
Stratasys Ltd.8,698EUR17:02+2,19+0,18611,1006,4701.539,55
Stratec17,78EUR18:28+1,81+0,3032,9016,36211.475,32
Strategic Education Inc.69,50EUR27.05.+1,52+1,0080,5061,00
Strategy Inc.129,58EUR19:11-2,08-2,76395,4088,489.059.196,96
Strattec Security Corp.69,50EUR15:33+7,09+4,5074,5045,402.432,50
Ströer37,74EUR19:11-1,94-0,7455,7028,85942.782,94
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro36,30EUR19:12+10,74+3,5254,6016,355.463.730,80
Supernus Pharmaceuticals Inc.41,60EUR27.05.+1,00+0,4050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,800EUR13:29-0,52-0,05017,0009,6503.234,00
Suss MicroTec92,65EUR18:57+2,49+2,2594,8024,001.432.832,25
Suedzucker11,44EUR18:25-1,22-0,1413,578,92126.469,20
Symrise81,14EUR19:07-0,86-0,70107,1564,78376.570,74
Synaptics Inc.119,00EUR16:12+0,83+1,00131,0050,3439.627,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.411,00EUR19:06-9,07-41,00569,90325,15852.825,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.