Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,69EUR | 22:25 | +0,79 | +0,14 | 18,20 | 14,70 | ||
| SAF Holland | 19,780EUR | 20:26 | +2,19 | +0,420 | 20,000 | 13,340 | 48.777,48 | |
| Safran | 281,80EUR | 20:43 | -0,07 | -0,20 | 353,00 | 248,90 | 359.858,60 | |
| Saia Inc. | 374,80EUR | 22:25 | -0,16 | -0,60 | 390,80 | 218,00 | ||
| Salzgitter | 55,70EUR | 21:45 | +4,99 | +2,65 | 58,20 | 18,51 | 984.720,30 | |
| Samara Asset | 2,300EUR | 14:57 | -0,45 | -0,010 | 2,900 | 1,660 | 3.716,80 | |
| Sanmina Corp. | 205,80EUR | 20:14 | +2,68 | +5,30 | 215,60 | 72,60 | 19.962,60 | |
| Sanofi | 72,99EUR | 21:58 | -0,23 | -0,17 | 94,32 | 71,84 | 1.236.085,65 | |
| SAP | 138,00EUR | 21:59 | -3,15 | -4,46 | 273,30 | 135,52 | 38.901.234,00 | |
| Sarepta Therapeutics Inc. | 16,10EUR | 18:46 | -2,32 | -0,38 | 38,28 | 8,92 | 20.769,00 | |
| Sartorius AG | 166,00EUR | 21:59 | -0,72 | -1,20 | 208,50 | 145,40 | 41.168,00 | |
| Sartorius Vz. | 213,10EUR | 21:54 | +0,47 | +1,00 | 266,90 | 176,00 | 660.183,80 | |
| SBA Communications Corp. | 178,00EUR | 20:01 | -4,84 | -9,00 | 216,90 | 147,20 | 19.402,00 | |
| SBO AG | 33,85EUR | 18:50 | 37,80 | 25,75 | 68.343,15 | |||
| ScanSource Inc. | 32,40EUR | 22:25 | -3,78 | -1,40 | 38,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,430EUR | 21:54 | +3,30 | +0,300 | 11,990 | 3,976 | 1.373.734,11 | |
| Schaltbau Holding AG | 63,50EUR | 11:20 | -2,29 | -1,50 | 69,50 | 58,00 | 73.660,00 | |
| Schl. Wachenheim | 13,70EUR | 12:54 | 16,10 | 13,60 | 5.617,00 | |||
| Schneider Electric SE | 269,60EUR | 21:37 | +1,07 | +2,85 | 287,90 | 208,95 | 920.684,00 | |
| Schott Pharma | 15,88EUR | 21:17 | +2,06 | +0,32 | 30,20 | 12,54 | 247.839,16 | |
| Scout24 | 77,80EUR | 21:54 | +5,21 | +3,80 | 123,00 | 62,60 | 2.851.759,00 | |
| Seagate Technolog.Holdings PLC | 696,00EUR | 21:56 | +2,95 | +20,00 | 716,00 | 92,11 | 2.355.960,00 | |
| secunet Security Networks AG | 190,60EUR | 18:27 | +1,49 | +2,80 | 247,00 | 152,80 | 112.835,20 | |
| SEI Investment Co. | 77,00EUR | 22:55 | 81,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 72,00EUR | 22:00 | -0,69 | -0,50 | 80,00 | 46,40 | ||
| Semperit AG Holding | 15,05EUR | 16:44 | 15,20 | 11,40 | 12.356,05 | |||
| Semtech Corp. | 121,30EUR | 19:57 | +7,54 | +8,30 | 121,45 | 31,26 | 79.815,40 | |
| Serviceware SE | 10,50EUR | 19:24 | -12,55 | -1,45 | 21,40 | 10,10 | 55.702,50 | |
| SFC Energy AG | 21,00EUR | 21:54 | +4,55 | +0,90 | 26,55 | 11,48 | 3.797.787,00 | |
| SGL Carbon | 4,795EUR | 21:56 | +5,61 | +0,255 | 4,860 | 2,565 | 410.845,19 | |
| Shell PLC | 36,21EUR | 21:52 | -0,44 | -0,16 | 41,32 | 28,80 | 2.202.132,92 | |
| Shell PLC | 72,50EUR | 17:42 | 82,50 | 58,00 | 12.107,50 | |||
| Shelly Group PLC | 62,40EUR | 19:04 | -2,06 | -1,30 | 65.270,40 | |||
| Shenandoah Telecommuni. Co. | 13,40EUR | 22:25 | +3,05 | +0,40 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 267,40EUR | 21:58 | +0,41 | +1,10 | 275,65 | 196,02 | 14.798.985,60 | |
| Siemens Energy | 178,00EUR | 21:57 | +4,02 | +6,86 | 195,38 | 72,30 | 34.529.152,00 | |
| Siemens Healthineers | 34,00EUR | 21:53 | +0,27 | +0,09 | 50,44 | 33,20 | 1.980.364,00 | |
| Silgan Holdings Inc. | 34,60EUR | 22:25 | -1,80 | -0,60 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 182,00EUR | 22:25 | 188,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 232,00EUR | 21:29 | +6,54 | +14,00 | 234,00 | 51,00 | 45.936,00 | |
| Siltronic | 92,40EUR | 21:59 | +5,36 | +4,70 | 99,30 | 31,68 | 927.141,60 | |
| SIMONA AG | 51,50EUR | 17:30 | +4,25 | +2,10 | 70,50 | 42,00 | ||
| Simulations Plus Inc. | 12,50EUR | 22:25 | -1,71 | -0,20 | ||||
| Sinclair Inc. | 12,60EUR | 22:25 | -0,84 | -0,10 | 14,40 | 11,00 | ||
| sino AG | 104,50EUR | 19:37 | -0,99 | -1,00 | 114,50 | 83,40 | 111.501,50 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:50 | 5,500 | 5,500 | ||||
| Sixt St. | 71,25EUR | 21:59 | +4,17 | +2,85 | 99,20 | 57,85 | 2.067.461,25 | |
| Sixt Vz. | 61,70EUR | 21:36 | +2,32 | +1,40 | 66,70 | 49,00 | 1.701.007,30 | |
| Skywest Inc. | 72,96EUR | 22:25 | +0,22 | +0,16 | 107,00 | 70,02 | ||
| Skyworks Solutions Inc. | 57,86EUR | 21:53 | +3,78 | +2,11 | 77,99 | 43,58 | 1.793,66 | |
| SLM Corp. | 18,60EUR | 22:25 | -4,26 | -0,80 | 30,00 | 15,90 | ||
| SMA Solar Technology | 56,25EUR | 21:44 | -4,68 | -2,75 | 63,95 | 15,44 | 3.641.512,50 | |
| SNP | 82,40EUR | 20:23 | -0,24 | -0,20 | 86,60 | 69,20 | 68.392,00 | |
| Societe Generale | 66,77EUR | 21:56 | -0,40 | -0,27 | 77,14 | 46,23 | 269.216,64 | |
| Springer Nature AG & Co. KGaA | 19,14EUR | 20:39 | -2,15 | -0,42 | 24,05 | 14,72 | 39.447,54 | |
| Sprouts Farmers Market Inc. | 75,57EUR | 21:27 | +2,26 | +1,66 | 158,30 | 54,62 | 106.402,56 | |
| SPS Commerce Inc. | 45,25EUR | 14:10 | -3,63 | -1,58 | 137,00 | 44,29 | 407,25 | |
| SS&C Technologies Holdings | 56,80EUR | 22:25 | -2,61 | -1,48 | 77,50 | 56,80 | ||
| STAAR Surgical Co. | 24,97EUR | 19:59 | +4,21 | +1,01 | 24,97 | 13,63 | 6.941,66 | |
| Stabilus | 17,76EUR | 19:08 | +0,57 | +0,10 | 28,95 | 14,50 | 60.117,60 | |
| Stagwell Inc. | 5,500EUR | 22:25 | -2,88 | -0,150 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 21,69EUR | 10:38 | +3,71 | +0,78 | 22,47 | 13,30 | 2.169,00 | |
| Starbucks | 90,43EUR | 21:55 | -0,07 | -0,06 | 92,22 | 67,56 | 249.405,94 | |
| Stealthgas Inc. | 8,500EUR | 22:25 | -1,16 | -0,100 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 202,90EUR | 20:28 | +0,83 | +1,65 | 206,70 | 104,16 | 14.000,10 | |
| Stellantis N.V. | 6,487EUR | 21:49 | +3,12 | +0,196 | 10,490 | 5,254 | 638.807,33 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 721,80EUR | 19:36 | +0,78 | +5,60 | 768,00 | 156,45 | 61.353,00 | |
| Steven Madden Ltd. | 32,29EUR | 22:25 | -0,61 | -0,20 | 39,40 | 20,00 | ||
| Steyr Motors AG | 38,60EUR | 19:49 | -2,90 | -1,14 | 69,60 | 27,50 | 148.532,80 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 54,00EUR | 21:58 | +10,15 | +4,97 | 54,43 | 18,24 | 2.649.024,00 | |
| Sto SE | 103,80EUR | 20:14 | +1,94 | +1,90 | 133,40 | 97,60 | 89.164,20 | |
| StoneX Group Inc. | 100,50EUR | 16:48 | -2,43 | -2,43 | 111,00 | 64,00 | 14.170,50 | |
| Strabag SE | 93,20EUR | 21:55 | +0,87 | +0,80 | 98,30 | 64,50 | 224.425,60 | |
| Stratasys Ltd. | 7,362EUR | 16:36 | -0,44 | -0,032 | 11,100 | 6,470 | 16.203,76 | |
| Stratec | 16,90EUR | 18:55 | 32,90 | 16,36 | 19.671,60 | |||
| Strategic Education Inc. | 67,00EUR | 22:25 | +0,75 | +0,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 152,20EUR | 21:59 | -3,08 | -4,82 | 395,40 | 88,48 | 5.979.177,00 | |
| Strattec Security Corp. | 56,00EUR | 22:25 | -0,94 | -0,50 | 74,50 | 35,60 | ||
| Ströer | 39,24EUR | 21:26 | -1,97 | -0,78 | 55,70 | 28,85 | 706.045,32 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | 5,820 | 2,835 | ||
| Supermicro | 27,32EUR | 21:58 | -1,44 | -0,40 | 54,60 | 16,35 | 1.159.269,56 | |
| Supernus Pharmaceuticals Inc. | 44,20EUR | 22:25 | +1,87 | +0,80 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 12:24 | -1,03 | -0,10 | 17,35 | 9,75 | 7.100,00 | |
| Suss MicroTec | 87,60EUR | 21:58 | +6,64 | +5,45 | 90,85 | 24,00 | 2.502.118,80 | |
| Suedzucker | 11,50EUR | 21:59 | +3,26 | +0,36 | 13,57 | 8,92 | 304.911,00 | |
| Symrise | 74,20EUR | 17:59 | 107,15 | 64,78 | 440.154,40 | |||
| Synaptics Inc. | 112,00EUR | 21:05 | +12,12 | +12,00 | 114,00 | 50,34 | 98.336,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 433,00EUR | 21:01 | -0,34 | -1,50 | 569,90 | 325,15 | 351.596,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.