Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,39EUR11:25+1,87+0,3219,9414,70347,70
SAF Holland21,250EUR17:23+1,19+0,25022,10013,34059.372,50
Safran360,90EUR16:55-0,17-0,60366,40262,80567.334,80
Saia Inc.310,20EUR11.08.+2,51+7,70430,50218,00
Salzgitter51,15EUR16:53-0,68-0,3567,5020,62358.817,25
Samara Asset2,150EUR11.08.+1,93+0,0402,9001,680
Sanmina Corp.184,60EUR15:30+5,53+9,65246,4093,729.968,40
Sanofi75,41EUR17:24+0,12+0,0990,9071,25666.926,04
SAP175,56EUR17:24-3,08-5,58242,00127,5227.807.123,96
Sarepta Therapeutics Inc.15,48EUR16:31+0,51+0,0821,8112,5315.480,00
Sartorius AG191,60EUR16:00-1,15-2,20208,50152,8019.734,80
Sartorius Vz.233,90EUR17:10-1,22-2,90266,90186,20361.609,40
SBA Communications Corp.158,00EUR11.08.+0,64+1,00191,75147,2017.696,00
SBO AG29,00EUR17:13+1,22+0,3537,8025,7564.815,00
ScanSource Inc.46,60EUR11.08.-1,35-0,6050,5030,40
Schaeffler7,580EUR17:23+4,25+0,31011,9904,9422.271.074,12
Schaltbau Holding AG64,00EUR16:4869,506,3526.688,00
Schl. Wachenheim14,60EUR13:17-0,34-0,0516,0013,2022.732,20
Schneider Electric SE309,60EUR17:21+1,62+4,95311,75208,95797.839,20
Schott Pharma21,15EUR17:25-6,21-1,4024,2512,54515.531,25
Scout2476,95EUR17:22+0,79+0,60117,1062,601.101.308,40
Seagate Technolog.Holdings PLC764,00EUR17:23+7,61+54,00998,00130,20979.448,00
secunet Security Networks AG183,20EUR17:23-4,27-8,20247,00152,80426.856,00
SEI Investment Co.90,00EUR17:22+1,12+1,00101,0061,00
Selective Insurance Group Inc.80,50EUR17:2087,5046,40
Semperit AG Holding14,90EUR11:39+0,34+0,0515,8011,407.450,00
Semtech Corp.119,70EUR15:31+7,49+8,45162,0040,596.463,80
Serviceware SE14,90EUR11.08.-1,02-0,1521,109,908.031,10
SFC Energy AG20,80EUR17:26+0,73+0,1524,7511,48160.201,60
SGL Carbon4,295EUR17:07+0,23+0,0105,6602,56595.997,55
Shell PLC38,94EUR17:24-0,73-0,2941,3229,562.045.245,62
Shell PLC76,50EUR11.08.-0,64-0,5082,5058,50
Shelly Group PLC63,50EUR14:52+1,43+0,9037.147,50
Shenandoah Telecommuni. Co.11,70EUR11.08.-0,87-0,1014,808,55
Siemens281,55EUR17:23+0,93+2,60291,25196,027.922.253,90
Siemens Energy162,52EUR17:26+2,47+3,92195,3883,3840.088.158,32
Siemens Healthineers39,21EUR17:19-0,23-0,0949,7832,842.655.654,09
Silgan Holdings Inc.35,00EUR11.08.42,4031,00
Silicon Laboratories Inc.193,00EUR11.08.+0,53+1,00196,00106,00
Silicon Motion Technology Corp204,00EUR16:35+6,81+13,00312,0062,004.080,00
Siltronic82,85EUR17:23+5,62+4,40108,6031,682.115.657,60
SIMONA AG66,00EUR17:04-0,75-0,5096,0042,00660,00
Simulations Plus Inc.15,70EUR15:548.635,00
Sinclair Inc.12,00EUR11.08.+1,71+0,2014,4011,00
sino AG107,50EUR08:05+0,48+0,50114,5085,602.687,50
Sinovac Biotech Ltd.5,580EUR11.08.+1,08+0,0605,5805,580
Sixt St.71,80EUR17:10+1,06+0,7593,6057,85215.400,00
Sixt Vz.59,20EUR17:21+0,34+0,2064,9049,00397.113,60
Skywest Inc.99,52EUR11.08.-0,52-0,48107,0068,42
Skyworks Solutions Inc.60,04EUR15:23-0,61-0,3677,9943,5885.797,16
SLM Corp.23,60EUR11.08.+1,71+0,4028,2015,90
SMA Solar Technology56,75EUR17:24+1,80+1,0070,5515,44781.277,25
SMAG Mobile Antenna Masts AG25,65EUR16:29-0,79-0,2056.635,20
SNP82,40EUR14:25+1,23+1,0086,6072,002.801,60
Societe Generale83,26EUR17:21-0,17-0,1484,7750,96486.404,92
Springer Nature AG & Co. KGaA20,55EUR16:51+3,13+0,6224,0514,7229.345,40
Sprouts Farmers Market Inc.73,43EUR08:00-0,49-0,36130,0054,62146,86
SPS Commerce Inc.62,74EUR16:30-0,81-0,5299,5042,9111.418,68
SS&C Technologies Holdings69,70EUR11:20-0,46-0,3277,5054,602.788,00
STAAR Surgical Co.21,51EUR10:23+1,35+0,2931,4713,63150,57
Stabilus15,68EUR17:16+0,13+0,0225,6013,16319.887,68
Stagwell Inc.7,950EUR10:48-0,63-0,0507,9504,0406.026,10
Standard Chartered PLC25,82EUR07:33-0,23-0,0626,9515,3010.328,00
Starbucks92,24EUR16:46+0,53+0,4997,4967,5694.084,80
Stealthgas Inc.7,500EUR11.08.+3,38+0,2508,8505,450
Steel Dynamics Inc.232,00EUR10:25-0,35-0,80247,90107,3452.200,00
Stellantis N.V.4,607EUR17:24-2,39-0,11310,4904,5941.076.545,33
Stemmer Imaging61,50EUR08:1563,0054,00
Sterling Infrastructure Inc.477,50EUR16:36+4,50+20,60865,20226,2021.487,50
Steven Madden Ltd.42,56EUR11.08.-0,85-0,3542,5621,40
Steyr Motors AG33,38EUR16:42-0,60-0,2057,0027,50104.312,50
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.48,44EUR17:09+1,66+0,7970,8018,24485.950,08
Sto SE94,30EUR17:22+0,96+0,90133,4090,5050.922,00
StoneX Group Inc.58,40EUR14:28+3,23+1,82108,5255,322.628,00
Strabag SE85,30EUR17:20+0,83+0,7098,3064,50288.484,60
Stratasys Ltd.7,916EUR12:00-1,78-0,13811,1006,4701.385,30
Stratec20,30EUR13:50+1,74+0,3532,9016,363.045,00
Strategic Education Inc.74,50EUR11.08.-1,45-1,0075,5061,00
Strategy Inc.82,56EUR17:21-0,90-0,75341,0071,911.496.317,44
Strattec Security Corp.74,50EUR11.08.-0,70-0,5074,5051,50
Ströer40,00EUR17:00+1,06+0,4247,2528,85530.360,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro30,94EUR17:23+12,67+3,4850,8816,3513.800.477,60
Supernus Pharmaceuticals Inc.40,80EUR08:42-0,50-0,2050,0035,605.059,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE8,000EUR11:31+5,96+0,45014,7507,850960,00
Suss MicroTec82,60EUR17:13+3,71+2,95118,4024,001.963.484,60
Suedzucker11,96EUR17:11+5,15+0,5813,578,92460.555,68
Symrise89,48EUR17:08-1,15-1,0494,7464,78220.836,64
Synaptics Inc.93,00EUR11.08.+2,72+2,50131,0050,34
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.358,00EUR17:22+0,42+1,50537,90321,50225.898,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.