Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,46EUR | 09:31 | +1,84 | +0,32 | 18,33 | 14,70 | 139,68 | |
| SAF Holland | 20,300EUR | 21:50 | -1,69 | -0,350 | 21,100 | 13,340 | 92.953,70 | |
| Safran | 347,20EUR | 21:16 | -2,94 | -10,50 | 360,70 | 262,80 | 497.537,60 | |
| Saia Inc. | 371,70EUR | 09:31 | -0,11 | -0,40 | 430,50 | 218,00 | 371,70 | |
| Salzgitter | 51,45EUR | 21:41 | +0,10 | +0,05 | 67,50 | 20,38 | 536.160,45 | |
| Samara Asset | 2,260EUR | 09:04 | +0,93 | +0,020 | 2,900 | 1,680 | 113,00 | |
| Sanmina Corp. | 181,35EUR | 18:04 | -5,13 | -9,70 | 246,40 | 81,00 | 14.870,70 | |
| Sanofi | 75,52EUR | 21:28 | +0,83 | +0,62 | 90,90 | 71,25 | 718.195,20 | |
| SAP | 143,18EUR | 21:59 | +1,54 | +2,16 | 269,15 | 130,80 | 21.577.941,90 | |
| Sarepta Therapeutics Inc. | 17,26EUR | 21:50 | +3,49 | +0,58 | 22,48 | 8,92 | 19.952,56 | |
| Sartorius AG | 188,20EUR | 18:01 | -0,43 | -0,80 | 208,50 | 145,40 | 30.300,20 | |
| Sartorius Vz. | 232,20EUR | 21:59 | +1,49 | +3,40 | 266,90 | 176,00 | 345.281,40 | |
| SBA Communications Corp. | 160,00EUR | 16:46 | +1,91 | +3,00 | 205,80 | 147,20 | 13.920,00 | |
| SBO AG | 30,15EUR | 19:50 | -0,83 | -0,25 | 37,80 | 25,75 | 136.579,50 | |
| ScanSource Inc. | 45,60EUR | 18:35 | +0,45 | +0,20 | 45,60 | 30,40 | 45,60 | |
| Schaeffler | 8,690EUR | 21:49 | -5,45 | -0,500 | 11,990 | 4,530 | 1.075.161,56 | |
| Schaltbau Holding AG | 64,00EUR | 16:51 | 69,50 | 58,00 | 17.024,00 | |||
| Schl. Wachenheim | 14,00EUR | 18:16 | +0,37 | +0,05 | 16,10 | 13,30 | 48.454,00 | |
| Schneider Electric SE | 270,30EUR | 21:57 | -3,59 | -10,05 | 293,50 | 208,95 | 1.188.238,80 | |
| Schott Pharma | 18,22EUR | 21:55 | -3,29 | -0,62 | 26,90 | 12,54 | 98.533,76 | |
| Scout24 | 73,75EUR | 21:53 | -1,15 | -0,85 | 123,00 | 62,60 | 1.167.831,25 | |
| Seagate Technolog.Holdings PLC | 726,00EUR | 21:58 | -4,49 | -34,00 | 998,00 | 118,50 | 4.543.308,00 | |
| secunet Security Networks AG | 178,80EUR | 20:53 | -1,23 | -2,20 | 247,00 | 152,80 | 85.108,80 | |
| SEI Investment Co. | 82,00EUR | 22:00 | 101,00 | 61,00 | 82,00 | |||
| Selective Insurance Group Inc. | 85,00EUR | 22:00 | +0,59 | +0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,70EUR | 19:12 | +0,34 | +0,05 | 15,45 | 11,40 | 10.672,20 | |
| Semtech Corp. | 112,00EUR | 18:57 | -8,81 | -10,60 | 162,00 | 36,69 | 82.208,00 | |
| Serviceware SE | 12,90EUR | 18:04 | -1,17 | -0,15 | 21,40 | 9,90 | 23.271,60 | |
| SFC Energy AG | 20,00EUR | 21:39 | -5,66 | -1,20 | 24,75 | 11,48 | 583.840,00 | |
| SGL Carbon | 4,165EUR | 21:35 | -3,26 | -0,140 | 5,660 | 2,565 | 337.998,08 | |
| Shell PLC | 35,90EUR | 21:59 | +5,15 | +1,76 | 41,32 | 29,56 | 2.515.584,80 | |
| Shell PLC | 68,00EUR | 22:25 | +5,15 | +3,50 | 82,50 | 58,50 | ||
| Shelly Group PLC | 56,30EUR | 18:02 | -2,96 | -1,70 | 49.881,80 | |||
| Shenandoah Telecommuni. Co. | 13,20EUR | 22:25 | -1,75 | -0,20 | 14,80 | 8,55 | ||
| Siemens | 270,35EUR | 21:58 | -4,11 | -11,55 | 284,75 | 196,02 | 16.887.412,75 | |
| Siemens Energy | 157,80EUR | 21:59 | -4,66 | -7,72 | 195,38 | 83,38 | 60.532.711,20 | |
| Siemens Healthineers | 35,00EUR | 21:58 | +0,20 | +0,07 | 50,44 | 32,84 | 2.680.545,00 | |
| Silgan Holdings Inc. | 40,40EUR | 22:25 | -2,02 | -0,80 | 48,60 | 31,00 | ||
| Silicon Laboratories Inc. | 188,00EUR | 22:25 | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 258,00EUR | 21:01 | -7,25 | -20,00 | 312,00 | 60,50 | 12.642,00 | |
| Siltronic | 81,30EUR | 21:39 | -10,81 | -9,85 | 108,60 | 31,68 | 1.838.111,70 | |
| SIMONA AG | 60,00EUR | 21:59 | 67,00 | 42,00 | ||||
| Simulations Plus Inc. | 15,90EUR | 22:25 | ||||||
| Sinclair Inc. | 13,30EUR | 22:25 | -2,31 | -0,30 | 14,40 | 11,00 | ||
| sino AG | 107,00EUR | 18:46 | 114,50 | 85,60 | 87.205,00 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 22:50 | 5,500 | 5,500 | ||||
| Sixt St. | 68,15EUR | 21:57 | -1,17 | -0,80 | 99,20 | 57,85 | 334.003,15 | |
| Sixt Vz. | 58,60EUR | 21:55 | -0,51 | -0,30 | 66,70 | 49,00 | 257.781,40 | |
| Skywest Inc. | 86,88EUR | 16:06 | -0,73 | -0,62 | 107,00 | 68,42 | 173,76 | |
| Skyworks Solutions Inc. | 52,01EUR | 21:53 | -2,84 | -1,53 | 77,99 | 43,58 | 87.064,74 | |
| SLM Corp. | 21,80EUR | 14:53 | -1,80 | -0,40 | 28,80 | 15,90 | 5.188,40 | |
| SMA Solar Technology | 53,05EUR | 21:56 | -8,34 | -4,80 | 70,55 | 15,44 | 832.885,00 | |
| SNP | 82,60EUR | 16:48 | +1,23 | +1,00 | 86,60 | 71,20 | 3.056,20 | |
| Societe Generale | 75,81EUR | 19:03 | -2,77 | -2,15 | 79,11 | 48,70 | 353.198,79 | |
| Springer Nature AG & Co. KGaA | 18,06EUR | 17:41 | +0,67 | +0,12 | 24,05 | 14,72 | 53.728,50 | |
| Sprouts Farmers Market Inc. | 74,40EUR | 19:08 | -2,71 | -2,04 | 145,20 | 54,62 | 1.041,60 | |
| SPS Commerce Inc. | 53,10EUR | 16:53 | +1,82 | +0,94 | 123,00 | 42,91 | 13.381,20 | |
| SS&C Technologies Holdings | 57,76EUR | 15:30 | +1,72 | +0,98 | 77,50 | 54,60 | 1.155,20 | |
| STAAR Surgical Co. | 23,89EUR | 14:14 | -2,65 | -0,63 | 31,47 | 13,63 | 1.624,52 | |
| Stabilus | 15,56EUR | 21:48 | -3,13 | -0,50 | 27,95 | 14,50 | 88.769,80 | |
| Stagwell Inc. | 6,450EUR | 22:25 | +1,53 | +0,100 | 7,200 | 3,920 | ||
| Standard Chartered PLC | 24,94EUR | 17:20 | -0,76 | -0,19 | 25,47 | 14,40 | 4.613,90 | |
| Starbucks | 90,74EUR | 21:57 | +1,66 | +1,48 | 93,00 | 67,56 | 285.921,74 | |
| Stealthgas Inc. | 7,000EUR | 22:25 | +2,80 | +0,200 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 201,10EUR | 21:00 | +1,39 | +2,75 | 247,90 | 104,16 | 10.859,40 | |
| Stellantis N.V. | 4,976EUR | 21:59 | -1,94 | -0,098 | 10,490 | 4,836 | 2.118.060,40 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,80 | ||||
| Sterling Infrastructure Inc. | 585,00EUR | 19:53 | -5,64 | -35,00 | 865,20 | 193,45 | 290.160,00 | |
| Steven Madden Ltd. | 34,65EUR | 22:25 | +0,12 | +0,04 | 39,40 | 20,40 | ||
| Steyr Motors AG | 33,12EUR | 19:30 | -0,18 | -0,06 | 69,60 | 27,50 | 131.618,88 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 58,73EUR | 21:34 | -5,66 | -3,53 | 70,80 | 18,24 | 1.920.999,57 | |
| Sto SE | 93,70EUR | 19:37 | 133,40 | 90,50 | 54.533,40 | |||
| StoneX Group Inc. | 106,65EUR | 21:44 | -0,52 | -0,55 | 124,80 | 64,00 | 18.343,80 | |
| Strabag SE | 90,40EUR | 21:12 | -2,06 | -1,90 | 98,30 | 64,50 | 526.489,60 | |
| Stratasys Ltd. | 7,204EUR | 16:10 | -2,85 | -0,210 | 11,100 | 6,470 | 389,02 | |
| Stratec | 18,66EUR | 18:43 | -5,05 | -0,94 | 32,90 | 16,36 | 33.961,20 | |
| Strategic Education Inc. | 71,00EUR | 22:25 | +2,10 | +1,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 85,31EUR | 21:59 | -2,99 | -2,63 | 395,40 | 71,91 | 3.539.597,21 | |
| Strattec Security Corp. | 69,50EUR | 22:25 | -2,26 | -1,50 | 74,50 | 51,50 | ||
| Ströer | 34,68EUR | 18:04 | -0,97 | -0,34 | 51,50 | 28,85 | 146.835,12 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 22,90EUR | 21:55 | -3,37 | -0,80 | 54,60 | 16,35 | 2.422.499,40 | |
| Supernus Pharmaceuticals Inc. | 41,40EUR | 22:25 | +1,46 | +0,60 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,400EUR | 13:29 | 16,200 | 9,150 | 5.188,80 | |||
| Suss MicroTec | 77,30EUR | 21:59 | -11,10 | -9,65 | 118,40 | 24,00 | 3.286.332,20 | |
| Suedzucker | 11,00EUR | 21:18 | +3,00 | +0,32 | 13,57 | 8,92 | 236.984,00 | |
| Symrise | 90,48EUR | 21:57 | +1,12 | +1,00 | 92,44 | 64,78 | 410.960,16 | |
| Synaptics Inc. | 106,00EUR | 20:14 | -2,80 | -3,00 | 131,00 | 50,34 | 11.978,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 383,00EUR | 21:55 | -1,17 | -4,50 | 569,90 | 325,15 | 266.951,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.