Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,75EUR16.09.+0,11+0,0219,9414,70993,72
SAF Holland22,800EUR09:59+1,56+0,35022,90013,34073.826,40
Safran329,10EUR10:08+1,17+3,80366,50262,80210.953,10
Saia Inc.302,20EUR16.09.-0,17-0,50430,50218,00302,20
Salzgitter54,60EUR09:51+0,09+0,0567,5022,70142.451,40
Samara Asset2,130EUR16.09.+1,91+0,0402,9001,730
Sanmina Corp.168,30EUR16.09.+0,62+1,05246,4095,784.880,70
Sanofi74,48EUR10:06+0,35+0,2690,9071,25152.758,48
SAP188,24EUR10:10+1,19+2,22242,00127,524.661.387,12
Sarepta Therapeutics Inc.17,22EUR16.09.-0,12-0,0221,8112,535.510,40
Sartorius AG196,20EUR09:32+1,67+3,20208,50154,0010.006,20
Sartorius Vz.244,40EUR09:58+1,16+2,80266,90189,8072.098,00
SBA Communications Corp.158,00EUR16.09.+0,64+1,00191,00147,20
SBO AG29,70EUR08:02+0,17+0,0537,8025,85148,50
ScanSource Inc.50,00EUR16.09.+0,41+0,2055,5030,40
Schaeffler7,040EUR10:11+3,23+0,22011,9905,640209.904,64
Schaltbau Holding AG62,50EUR08:1669,0058,00
Schl. Wachenheim14,70EUR09:5516,0013,202.940,00
Schneider Electric SE282,70EUR10:07+1,20+3,35313,15220,5077.742,50
Schott Pharma23,10EUR09:50+1,32+0,3023,7012,5443.312,50
Scout2474,55EUR10:06+0,40+0,30111,0062,60188.089,65
Seagate Technolog.Holdings PLC696,00EUR09:53+1,17+8,00998,00178,7239.672,00
secunet Security Networks AG199,80EUR10:06+0,71+1,40247,00152,8065.134,80
SEI Investment Co.90,00EUR10:07+0,56+0,50102,0061,00
Selective Insurance Group Inc.73,50EUR10:01-3,29-2,5087,5046,40
Semperit AG Holding18,25EUR07:54-1,64-0,3018,4011,402.737,50
Semtech Corp.149,95EUR10:02+2,17+3,15162,0049,9912.145,95
Serviceware SE13,00EUR10:04+1,95+0,2519,809,90260,00
SFC Energy AG20,85EUR09:50+1,46+0,3024,7511,4825.478,70
SGL Carbon4,160EUR09:17+1,10+0,0455,6602,56564.222,08
Shell PLC41,95EUR10:09+0,65+0,2742,8929,56659.999,35
Shell PLC84,50EUR16.09.+0,60+0,5086,0058,5049.770,50
Shelly Group PLC64,20EUR08:14+0,79+0,50256,80
Shenandoah Telecommuni. Co.10,30EUR16.09.14,808,55
Siemens262,10EUR10:07+0,94+2,45291,55196,022.141.357,00
Siemens Energy139,82EUR10:10+2,64+3,60195,3892,1211.166.864,12
Siemens Healthineers38,49EUR10:11+1,08+0,4149,7832,84367.310,07
Silgan Holdings Inc.33,00EUR16.09.+1,21+0,4042,4031,00
Silicon Laboratories Inc.191,00EUR16.09.+0,53+1,00196,00106,00
Silicon Motion Technology Corp210,00EUR16.09.+0,96+2,00312,0068,5047.250,00
Siltronic68,95EUR10:03-0,79-0,55108,6040,42161.205,10
SIMONA AG71,00EUR10:09+0,71+0,5096,0042,00
Simulations Plus Inc.15,60EUR16.09.
Sinclair Inc.11,90EUR16.09.+1,67+0,2014,4011,00
sino AG117,00EUR09:55+0,43+0,50121,5085,6011.817,00
Sinovac Biotech Ltd.5,580EUR16.09.+1,08+0,0605,5805,580
Sixt St.67,90EUR09:44+0,30+0,2086,8057,8558.394,00
Sixt Vz.56,10EUR10:05-0,71-0,4064,9049,0046.282,50
Skywest Inc.83,50EUR16.09.+0,45+0,3899,5268,42
Skyworks Solutions Inc.75,03EUR09:13+0,86+0,6479,2943,582.701,08
SLM Corp.22,60EUR16.09.+0,92+0,2026,6015,90
SMA Solar Technology54,65EUR10:10-0,27-0,1570,5520,18115.366,15
SMAG Mobile Antenna Masts AG23,60EUR08:16+0,21+0,05472,00
SNP80,80EUR09:39+0,25+0,2086,6072,80808,00
Societe Generale73,34EUR09:58-0,30-0,2284,7751,98294.240,08
Springer Nature AG & Co. KGaA20,00EUR08:01+0,81+0,1624,0514,721.020,00
Sprouts Farmers Market Inc.62,10EUR16.09.+0,45+0,28105,2054,624.284,90
SPS Commerce Inc.71,70EUR09:32+1,42+0,9898,0042,9171,70
SS&C Technologies Holdings70,00EUR16.09.+0,20+0,1476,5054,60
STAAR Surgical Co.20,09EUR16.09.+0,59+0,1231,4713,63
Stabilus15,82EUR09:59+0,90+0,1425,6013,1620.550,18
Stagwell Inc.7,300EUR16.09.+0,70+0,0508,0504,040
Standard Chartered PLC26,89EUR16.09.+1,24+0,3327,4015,606.265,37
Starbucks84,95EUR08:44-0,28-0,2497,4967,5610.024,10
Stealthgas Inc.7,950EUR16.09.-1,24-0,1008,8505,450
Steel Dynamics Inc.206,60EUR16.09.+0,68+1,40247,90115,40206,60
Stellantis N.V.4,413EUR10:08+2,65+0,11410,4904,265355.219,49
Stemmer Imaging61,50EUR09:2063,0054,0016.789,50
Sterling Infrastructure Inc.433,20EUR08:23+2,76+11,50865,20240,0029.457,60
Steven Madden Ltd.37,83EUR16.09.+1,12+0,4042,5627,20
Steyr Motors AG28,32EUR10:05+1,43+0,4057,0025,2613.282,08
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.42,13EUR10:09+0,57+0,2470,8018,24224.020,75
Sto SE103,00EUR09:47+2,20+2,20133,4090,5052.324,00
StoneX Group Inc.59,00EUR16.09.+1,41+0,82108,5255,321.180,00
Strabag SE108,80EUR10:02+0,74+0,80109,0064,5051.571,20
Stratec25,05EUR09:43+0,82+0,2032,9016,366.162,30
Strategic Education Inc.71,00EUR16.09.75,5061,00
Strategy Inc.112,88EUR10:10+2,66+2,92312,0071,911.942.326,16
Strattec Security Corp.62,00EUR16.09.+1,71+1,0074,5051,50
Ströer36,62EUR09:51+0,72+0,2647,2528,8522.155,10
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro32,64EUR10:11+1,87+0,6050,8816,35130.853,76
Supernus Pharmaceuticals Inc.36,20EUR07:33-1,11-0,4050,0036,205.683,40
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,200EUR09:18+0,70+0,05013,9507,200720,00
Suss MicroTec66,25EUR10:11+0,38+0,25118,4026,04207.561,25
Suedzucker12,50EUR09:20+1,13+0,1413,578,928.250,00
Symrise90,28EUR09:55-0,81-0,7494,7464,7848.480,36
Synaptics Inc.84,00EUR16.09.+1,30+1,00131,0050,3484,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.333,00EUR10:06+0,76+2,50464,00314,0093.573,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.