Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,71EUR15:05-0,67-0,1218,3314,701.522,63
SAF Holland21,000EUR17:19+6,56+1,29021,10013,3401.362.291,00
Safran299,30EUR17:02+2,59+7,60353,00248,90395.375,30
Saia Inc.389,20EUR26.05.+1,25+5,00401,20218,00
Salzgitter59,50EUR17:15+2,06+1,2060,0518,51452.854,50
Samara Asset2,250EUR26.05.-0,44-0,0102,9001,6801.068,75
Sanmina Corp.220,60EUR16:26-1,48-3,30226,3074,3021.398,20
Sanofi77,20EUR17:10+1,67+1,2793,9571,84537.620,80
SAP150,20EUR17:21-0,32-0,48273,30135,5217.018.861,60
Sarepta Therapeutics Inc.14,36EUR16:21+0,42+0,0638,288,922.972,52
Sartorius AG184,60EUR16:46+1,66+3,00208,50145,4057.041,40
Sartorius Vz.234,20EUR17:19+0,77+1,80266,90176,00999.097,20
SBA Communications Corp.178,00EUR26.05.205,80147,2017.444,00
SBO AG34,65EUR17:02+1,02+0,3537,8025,75134.372,70
ScanSource Inc.36,60EUR26.05.+0,52+0,2038,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler11,00EUR17:20+10,44+1,0411,994,008.808.877,00
Schaltbau Holding AG63,50EUR13:54+0,79+0,5069,5058,0019.621,50
Schl. Wachenheim13,75EUR09:29+0,73+0,1016,1013,401.883,75
Schneider Electric SE269,40EUR17:19-2,09-5,75287,90208,95756.205,80
Schott Pharma17,34EUR17:15+2,60+0,4430,2012,54411.825,00
Scout2471,45EUR17:01+0,21+0,15123,0062,601.516.669,15
Seagate Technolog.Holdings PLC736,00EUR17:19+1,10+8,00778,00102,501.973.216,00
secunet Security Networks AG205,50EUR16:57-1,22-2,50247,00152,80228.105,00
SEI Investment Co.75,00EUR17:08-0,66-0,5081,0061,00
Selective Insurance Group Inc.75,50EUR17:1278,5046,40
Semperit AG Holding15,15EUR16:41+0,66+0,1015,2011,40186.451,05
Semtech Corp.136,00EUR17:21-5,22-7,40162,0031,2671.536,00
Serviceware SE10,85EUR16:38+1,39+0,1521,409,9014.061,60
SFC Energy AG24,35EUR17:2024,7511,481.157.136,35
SGL Carbon4,670EUR17:21-0,43-0,0204,8852,56594.123,85
Shell PLC36,13EUR17:22-1,03-0,3841,3229,062.369.185,88
Shell PLC73,00EUR26.05.-1,37-1,0082,5058,007.300,00
Shelly Group PLC60,40EUR15:53-0,66-0,4061.366,40
Shenandoah Telecommuni. Co.13,40EUR26.05.+0,72+0,1014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens274,70EUR17:21+0,75+2,05279,55196,0212.457.095,60
Siemens Energy173,98EUR17:21-4,39-7,98195,3882,1045.305.609,86
Siemens Healthineers35,06EUR17:21+1,80+0,6250,4432,842.240.263,88
Silgan Holdings Inc.33,20EUR17:00+1,86+0,6049,6031,60199,20
Silicon Laboratories Inc.186,00EUR08:38191,00106,001.674,00
Silicon Motion Technology Corp238,00EUR15:43-5,69-14,00254,0053,5044.744,00
Siltronic93,25EUR17:17+2,21+2,0099,3031,682.462.919,00
SIMONA AG55,50EUR08:04+1,83+1,0069,0042,00
Simulations Plus Inc.12,50EUR26.05.+1,54+0,20
Sinclair Inc.12,60EUR26.05.+5,17+0,6014,4011,00
sino AG103,00EUR16:47114,5085,608.034,00
Sinovac Biotech Ltd.5,500EUR26.05.5,5005,500
Sixt St.74,20EUR17:22+1,09+0,8099,2057,85651.995,40
Sixt Vz.62,50EUR17:19+0,48+0,3066,7049,001.392.000,00
Skywest Inc.74,10EUR26.05.+2,30+1,70107,0068,422.297,10
Skyworks Solutions Inc.68,35EUR17:19-4,82-3,4477,9943,5881.268,15
SLM Corp.19,10EUR26.05.+0,53+0,1030,0015,904.985,10
SMA Solar Technology66,90EUR17:20-2,14-1,4570,5515,441.067.255,70
SNP83,20EUR09:29+0,73+0,6086,6069,201.248,00
Societe Generale71,45EUR16:53+0,68+0,4877,1446,47432.415,40
Springer Nature AG & Co. KGaA20,15EUR17:11+2,19+0,4324,0514,7247.916,70
Sprouts Farmers Market Inc.75,61EUR16:31+3,84+2,81158,3054,623.704,89
SPS Commerce Inc.47,23EUR26.05.+0,66+0,30127,0042,91
SS&C Technologies Holdings57,04EUR09:31-1,64-0,9477,5055,943.137,20
STAAR Surgical Co.28,83EUR26.05.-4,00-1,1431,4713,632.883,00
Stabilus18,08EUR16:51+2,85+0,5028,9514,50161.635,20
Stagwell Inc.5,500EUR26.05.+5,36+0,3007,2003,820
Standard Chartered PLC22,79EUR08:41+0,48+0,1123,2713,406.837,00
Starbucks87,97EUR17:14+1,28+1,1193,0067,56127.204,62
Stealthgas Inc.8,350EUR26.05.-1,78-0,1508,8504,72083,50
Steel Dynamics Inc.217,60EUR17:15+1,12+2,40217,60104,1639.820,80
Stellantis N.V.7,062EUR17:23+5,17+0,34710,4905,2541.415.069,44
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.681,00EUR17:19+1,08+7,20768,00161,0564.695,00
Steven Madden Ltd.32,85EUR26.05.+2,14+0,7839,4020,00
Steyr Motors AG37,74EUR17:19+0,11+0,0469,6027,5065.818,56
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.57,82EUR17:22-4,35-2,6361,6118,241.681.925,98
Sto SE101,60EUR17:15+0,40+0,40133,4097,6017.170,40
StoneX Group Inc.97,50EUR15:42-1,14-1,10111,0064,002.535,00
Strabag SE93,10EUR16:59+1,86+1,7098,3064,50221.391,80
Stratasys Ltd.8,516EUR13:47+0,31+0,02611,1006,47024.517,56
Stratec16,74EUR17:21+0,12+0,0232,9016,36109.898,10
Strategic Education Inc.69,50EUR26.05.-1,50-1,0080,5061,00
Strategy Inc.134,26EUR17:21-2,39-3,28395,4088,484.089.693,86
Strattec Security Corp.57,50EUR26.05.+5,60+3,5074,5045,40
Ströer38,16EUR17:09+2,46+0,9255,7028,85364.275,36
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro31,82EUR17:20+0,06+0,0254,6016,352.626.200,06
Supernus Pharmaceuticals Inc.41,60EUR26.05.-0,49-0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,850EUR16:46+0,52+0,05017,0009,6503.831,65
Suss MicroTec90,50EUR17:22-3,00-2,8094,8024,00970.250,50
Suedzucker11,54EUR17:05-0,17-0,0213,578,92152.051,04
Symrise81,98EUR17:19+3,17+2,52107,1564,781.706.577,66
Synaptics Inc.125,00EUR17:06-2,38-3,00131,0050,3429.125,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.450,50EUR17:22-1,85-8,50569,90325,15238.314,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.