Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,13EUR | 15:17 | -2,33 | -0,41 | 19,94 | 14,70 | 3.767,50 | |
| SAF Holland | 21,300EUR | 19:37 | 22,900 | 13,340 | 80.514,00 | |||
| Safran | 273,00EUR | 20:18 | +0,37 | +1,00 | 366,50 | 262,80 | 695.604,00 | |
| Saia Inc. | 300,90EUR | 27.10. | -5,23 | -15,90 | 430,50 | 218,00 | 2.407,20 | |
| Salzgitter | 45,54EUR | 20:17 | -2,73 | -1,28 | 67,50 | 26,68 | 1.874.836,26 | |
| Samara Asset | 2,200EUR | 27.10. | +1,87 | +0,040 | 2,900 | 1,730 | 79,20 | |
| Sanmina Corp. | 154,70EUR | 16:12 | +3,57 | +5,40 | 246,40 | 102,90 | 773,50 | |
| Sanofi | 75,54EUR | 20:08 | +0,23 | +0,17 | 90,90 | 69,78 | 950.293,20 | |
| SAP | 211,35EUR | 20:18 | -0,52 | -1,10 | 234,10 | 127,52 | 19.159.088,85 | |
| Sarepta Therapeutics Inc. | 17,10EUR | 18:31 | +1,80 | +0,30 | 21,66 | 12,53 | 2.479,50 | |
| Sartorius AG | 229,00EUR | 20:19 | +1,78 | +4,00 | 233,50 | 157,40 | 64.578,00 | |
| Sartorius Vz. | 293,40EUR | 20:02 | +1,00 | +2,90 | 297,10 | 198,00 | 1.101.423,60 | |
| SBA Communications Corp. | 165,00EUR | 07:30 | -0,61 | -1,00 | 191,00 | 140,00 | 9.075,00 | |
| SBO AG | 28,75EUR | 19:44 | -1,71 | -0,50 | 37,80 | 25,85 | 10.896,25 | |
| ScanSource Inc. | 54,50EUR | 27.10. | -3,67 | -2,00 | 56,00 | 30,40 | ||
| Schaeffler | 5,960EUR | 20:17 | +2,08 | +0,120 | 11,990 | 5,370 | 1.502.492,16 | |
| Schaltbau Holding AG | 64,00EUR | 16:17 | 69,00 | 58,00 | 144.000,00 | |||
| Schl. Wachenheim | 14,75EUR | 15:59 | -0,68 | -0,10 | 16,00 | 13,20 | 43.188,00 | |
| Schneider Electric SE | 248,00EUR | 20:12 | +0,98 | +2,40 | 313,15 | 220,50 | 2.415.768,00 | |
| Schott Pharma | 25,10EUR | 19:46 | -1,18 | -0,30 | 26,25 | 12,54 | 59.135,60 | |
| Scout24 | 82,20EUR | 20:22 | -1,33 | -1,10 | 102,90 | 62,60 | 1.277.799,00 | |
| Seagate tech. | 620,00EUR | 20:20 | +9,96 | +56,00 | 998,00 | 194,42 | 3.595.380,00 | |
| secunet Security Networks AG | 253,50EUR | 20:14 | +1,42 | +3,50 | 269,00 | 152,80 | 282.145,50 | |
| SEI Investment Co. | 90,00EUR | 20:15 | -2,17 | -2,00 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 87,00EUR | 20:19 | 89,00 | 46,40 | ||||
| Semperit AG Holding | 17,95EUR | 18:23 | -1,92 | -0,35 | 19,75 | 11,40 | 13.875,35 | |
| Semtech Corp. | 131,45EUR | 16:13 | +2,49 | +3,20 | 178,70 | 52,40 | 38.777,75 | |
| Serviceware SE | 14,05EUR | 19:57 | +0,36 | +0,05 | 19,80 | 9,90 | 6.097,70 | |
| SFC Energy AG | 18,06EUR | 20:04 | -0,56 | -0,10 | 24,75 | 11,48 | 326.416,44 | |
| SGL Carbon | 5,020EUR | 17:43 | +1,65 | +0,080 | 5,790 | 2,565 | 91.143,12 | |
| Shell PLC | 47,35EUR | 20:15 | +0,85 | +0,40 | 48,36 | 29,56 | 2.685.313,20 | |
| Shell PLC | 94,00EUR | 15:43 | +0,53 | +0,50 | 95,50 | 58,50 | 1.316,00 | |
| Shelly Group PLC | 64,90EUR | 14:40 | -0,46 | -0,30 | 2.725,80 | |||
| Shenandoah Telecommuni. Co. | 8,950EUR | 27.10. | -3,35 | -0,300 | 14,800 | 8,550 | 644,40 | |
| Siemens | 270,40EUR | 20:18 | +1,50 | +4,00 | 291,55 | 196,02 | 7.795.902,40 | |
| Siemens Energy | 132,80EUR | 20:21 | +2,99 | +3,86 | 195,38 | 100,30 | 37.013.086,40 | |
| Siemens Healthineers | 42,72EUR | 20:18 | +1,63 | +0,68 | 49,69 | 32,84 | 1.621.095,84 | |
| Silgan Holdings Inc. | 34,80EUR | 27.10. | -2,35 | -0,80 | 42,40 | 30,80 | ||
| Silicon Laboratories Inc. | 199,00EUR | 27.10. | 199,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 193,00EUR | 13:56 | +6,08 | +11,00 | 312,00 | 68,50 | 17.370,00 | |
| Siltronic | 60,45EUR | 19:48 | +1,86 | +1,10 | 108,60 | 41,74 | 614.655,60 | |
| SIMONA AG | 65,00EUR | 20:10 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,40EUR | 27.10. | +1,87 | +0,20 | 14,40 | 11,00 | ||
| Singulus | 12,90EUR | 19:18 | +3,21 | +0,40 | 13,85 | 1,22 | 375.777,00 | |
| sino AG | 123,50EUR | 16:07 | +0,41 | +0,50 | 128,00 | 85,60 | 20.995,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 27.10. | 5,500 | 5,500 | ||||
| Sixt St. | 73,80EUR | 19:47 | +2,08 | +1,50 | 78,40 | 57,85 | 1.668.470,40 | |
| Sixt Vz. | 58,40EUR | 20:13 | -0,68 | -0,40 | 64,90 | 49,00 | 264.026,40 | |
| Skywest Inc. | 83,04EUR | 27.10. | -0,61 | -0,52 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 77,20EUR | 14:33 | +1,29 | +0,99 | 81,00 | 43,58 | 1.466,80 | |
| SLM Corp. | 16,20EUR | 16:04 | -6,55 | -1,10 | 26,60 | 15,90 | 874,80 | |
| SMA Solar Technology | 49,24EUR | 20:17 | +0,66 | +0,32 | 70,55 | 25,12 | 339.706,76 | |
| SMAG Mobile Antenna Masts AG | 22,45EUR | 20:02 | -4,47 | -1,05 | 94.694,10 | |||
| SNP | 98,60EUR | 09:55 | +0,20 | +0,20 | 100,00 | 72,80 | 986,00 | |
| Societe Generale | 61,87EUR | 20:10 | +0,31 | +0,19 | 84,77 | 52,16 | 502.693,75 | |
| Springer Nature AG & Co. KGaA | 20,15EUR | 19:28 | -0,74 | -0,15 | 22,90 | 14,72 | 66.636,05 | |
| Sprouts Farmers Market Inc. | 55,00EUR | 20:16 | -4,27 | -2,46 | 92,00 | 54,62 | 17.545,00 | |
| SPS Commerce Inc. | 79,70EUR | 27.10. | -1,18 | -0,90 | 97,50 | 42,91 | 717,30 | |
| SS&C Technologies Holdings | 73,82EUR | 27.10. | -0,75 | -0,54 | 77,94 | 54,60 | 7.603,46 | |
| STAAR Surgical Co. | 20,52EUR | 27.10. | +0,74 | +0,16 | 31,47 | 13,63 | ||
| Stabilus | 15,88EUR | 20:12 | +1,03 | +0,16 | 22,85 | 13,16 | 45.003,92 | |
| Stagwell Inc. | 8,150EUR | 27.10. | -0,64 | -0,050 | 8,200 | 4,040 | ||
| Standard Chartered PLC | 25,32EUR | 15:26 | +2,23 | +0,54 | 28,16 | 17,10 | 2.734,56 | |
| Starbucks | 93,38EUR | 19:30 | +0,06 | +0,06 | 97,49 | 67,98 | 106.266,44 | |
| Stealthgas Inc. | 7,400EUR | 27.10. | 8,850 | 5,600 | 1.354,20 | |||
| Steel Dynamics Inc. | 215,20EUR | 15:30 | 247,90 | 129,00 | 1.721,60 | |||
| Stellantis N.V. | 4,180EUR | 20:17 | +12,52 | +0,466 | 10,490 | 3,509 | 4.759.159,90 | |
| Stemmer Imaging | 62,00EUR | 14:26 | 63,00 | 55,00 | 248,00 | |||
| Sterling Infrastructure Inc. | 349,60EUR | 19:42 | +5,41 | +17,80 | 865,20 | 240,00 | 60.480,80 | |
| Steven Madden Ltd. | 38,49EUR | 27.10. | -0,29 | -0,11 | 42,56 | 28,40 | ||
| Steyr Motors AG | 35,28EUR | 19:48 | +0,51 | +0,18 | 50,20 | 25,26 | 55.707,12 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 43,62EUR | 20:15 | +0,97 | +0,42 | 70,80 | 18,24 | 623.155,32 | |
| Sto SE | 105,80EUR | 16:29 | +0,38 | +0,40 | 131,00 | 90,50 | 50.995,60 | |
| StoneX Group Inc. | 49,50EUR | 19:36 | -0,42 | -0,21 | 108,52 | 49,27 | 15.543,00 | |
| Strabag SE | 101,40EUR | 19:02 | -0,39 | -0,40 | 109,80 | 64,50 | 211.419,00 | |
| Stratec | 23,00EUR | 17:23 | -0,44 | -0,10 | 26,45 | 16,36 | 3.703,00 | |
| Strategic Education Inc. | 73,00EUR | 27.10. | -3,50 | -2,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 125,30EUR | 20:12 | -0,13 | -0,16 | 246,90 | 71,91 | 3.146.157,70 | |
| Strattec Security Corp. | 54,00EUR | 27.10. | +1,79 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 36,22EUR | 19:46 | -1,15 | -0,42 | 41,42 | 28,85 | 123.329,10 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 31,60EUR | 20:16 | +0,32 | +0,10 | 47,00 | 16,35 | 915.136,00 | |
| Supernus Pharmaceuticals Inc. | 36,60EUR | 27.10. | -1,64 | -0,60 | 50,00 | 35,40 | 47.580,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Suss MicroTec | 53,35EUR | 20:18 | +6,98 | +3,47 | 118,40 | 26,04 | 2.472.825,85 | |
| Suedzucker | 11,20EUR | 18:45 | +0,73 | +0,08 | 13,57 | 8,92 | 122.684,80 | |
| Symrise | 89,76EUR | 20:14 | -10,01 | -9,98 | 103,60 | 64,78 | 7.927.333,92 | |
| Synaptics Inc. | 104,00EUR | 27.10. | +0,95 | +1,00 | 131,00 | 50,34 | ||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 428,50EUR | 20:16 | +0,12 | +0,50 | 464,00 | 314,00 | 631.609,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.