Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 19,01EUR | 18:38 | +1,06 | +0,20 | 19,94 | 15,24 | 2.527,67 | |
| SAF Holland | 22,800EUR | 21:18 | +3,64 | +0,800 | 22,900 | 13,380 | 127.497,60 | |
| Safran | 307,60EUR | 21:37 | +5,20 | +15,20 | 366,50 | 262,80 | 791.454,80 | |
| Saia Inc. | 302,80EUR | 09:31 | +2,37 | +7,00 | 430,50 | 218,00 | 302,80 | |
| Salzgitter | 51,50EUR | 21:08 | +6,09 | +2,94 | 67,50 | 26,88 | 850.574,00 | |
| Samara Asset | 2,190EUR | 22:25 | 2,800 | 1,730 | ||||
| Sanmina Corp. | 132,90EUR | 17:13 | +10,38 | +12,55 | 246,40 | 102,90 | 8.505,60 | |
| Sanofi | 85,66EUR | 21:56 | +1,79 | +1,50 | 90,90 | 69,78 | 3.709.334,98 | |
| SAP | 212,20EUR | 21:58 | +1,24 | +2,60 | 220,50 | 127,52 | 22.245.987,00 | |
| Sarepta Therapeutics Inc. | 15,80EUR | 21:17 | -3,53 | -0,56 | 20,75 | 12,86 | 5.703,80 | |
| Sartorius AG | 231,00EUR | 21:51 | +2,67 | +6,00 | 236,50 | 157,40 | 113.421,00 | |
| Sartorius Vz. | 293,30EUR | 21:56 | +1,77 | +5,10 | 299,30 | 198,00 | 709.199,40 | |
| SBA Communications Corp. | 169,00EUR | 15:46 | 191,00 | 140,00 | 338,00 | |||
| SBO AG | 28,60EUR | 18:40 | +0,35 | +0,10 | 37,80 | 25,85 | 35.092,20 | |
| ScanSource Inc. | 54,50EUR | 22:25 | +2,09 | +0,80 | 56,00 | 30,40 | ||
| Schaeffler | 5,630EUR | 21:52 | +1,27 | +0,070 | 11,990 | 5,370 | 1.379.507,64 | |
| Schaltbau Holding AG | 63,50EUR | 08:16 | 69,00 | 58,00 | ||||
| Schl. Wachenheim | 14,95EUR | 19:22 | 16,00 | 13,20 | 60.054,15 | |||
| Schneider Electric SE | 235,75EUR | 21:58 | +3,51 | +8,00 | 313,15 | 220,50 | 2.272.630,00 | |
| Schott Pharma | 20,85EUR | 21:55 | -2,78 | -0,60 | 26,25 | 12,54 | 507.134,55 | |
| Scout24 | 88,60EUR | 21:59 | +0,06 | +0,05 | 94,75 | 62,60 | 917.630,20 | |
| Seagate tech. | 453,00EUR | 21:52 | +9,47 | +39,00 | 998,00 | 194,42 | 2.222.871,00 | |
| secunet Security Networks AG | 230,50EUR | 21:57 | +1,77 | +4,00 | 269,00 | 152,80 | 157.431,50 | |
| SEI Investment Co. | 95,00EUR | 22:59 | +2,70 | +2,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 88,00EUR | 22:59 | +0,57 | +0,50 | 93,00 | 46,40 | ||
| Semperit AG Holding | 17,65EUR | 17:17 | +1,71 | +0,30 | 19,75 | 11,40 | 15.514,35 | |
| Sempreon Inc. | 15,90EUR | 10:38 | +4,43 | +0,70 | 22,40 | 11,20 | 1.192,50 | |
| Semtech Corp. | 104,30EUR | 21:13 | +10,90 | +10,11 | 178,70 | 52,40 | 54.131,70 | |
| Serviceware SE | 14,25EUR | 17:05 | +0,36 | +0,05 | 19,80 | 9,90 | 2.465,25 | |
| SFC Energy AG | 17,84EUR | 20:42 | +1,72 | +0,30 | 24,75 | 11,48 | 402.952,08 | |
| SGL Carbon | 4,815EUR | 21:54 | +0,10 | +0,005 | 5,790 | 2,565 | 303.946,88 | |
| Shell PLC | 43,93EUR | 21:59 | -0,99 | -0,44 | 49,33 | 29,56 | 3.295.033,88 | |
| Shell PLC | 88,00EUR | 21:55 | -0,57 | -0,50 | 98,50 | 58,50 | 29.216,00 | |
| Shelly Group PLC | 64,10EUR | 18:05 | 6.538,20 | |||||
| Shenandoah Telecommuni. Co. | 9,250EUR | 22:25 | +4,07 | +0,350 | 14,800 | 8,550 | ||
| Siemens | 272,45EUR | 21:59 | +4,03 | +10,55 | 291,55 | 196,02 | 14.470.091,95 | |
| Siemens Energy | 124,42EUR | 21:58 | +6,56 | +7,64 | 195,38 | 100,30 | 41.280.067,60 | |
| Siemens Healthineers | 43,43EUR | 21:52 | -2,78 | -1,23 | 47,28 | 32,84 | 3.357.443,01 | |
| Silgan Holdings Inc. | 37,40EUR | 09:31 | +0,55 | +0,20 | 42,40 | 30,80 | 74,80 | |
| Silicon Laboratories Inc. | 200,00EUR | 22:25 | 200,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 154,00EUR | 20:33 | +5,56 | +8,00 | 312,00 | 68,50 | 53.130,00 | |
| Siltronic | 52,95EUR | 21:52 | +4,68 | +2,35 | 108,60 | 41,74 | 1.218.591,30 | |
| SIMONA AG | 70,50EUR | 21:58 | +2,92 | +2,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 22:25 | +2,46 | +0,30 | 14,40 | 10,90 | ||
| Singulus | 11,55EUR | 21:48 | +10,58 | +1,10 | 13,85 | 1,22 | 580.757,10 | |
| sino AG | 126,50EUR | 21:51 | +1,63 | +2,00 | 128,00 | 85,60 | 62.364,50 | |
| Sinovac Biotech Ltd. | 5,500EUR | 06.11. | 5,500 | 5,500 | ||||
| Sixt St. | 75,50EUR | 21:55 | +0,60 | +0,45 | 78,40 | 57,85 | 256.322,50 | |
| Sixt Vz. | 59,60EUR | 21:35 | +1,36 | +0,80 | 64,90 | 49,00 | 219.268,40 | |
| Skywest Inc. | 72,24EUR | 09:31 | +4,10 | +2,90 | 99,52 | 68,42 | 288,96 | |
| Skyworks Solutions Inc. | 74,70EUR | 20:21 | -0,24 | -0,18 | 81,00 | 43,58 | 35.407,80 | |
| SLM Corp. | 15,60EUR | 17:05 | -1,32 | -0,20 | 26,60 | 15,60 | 1.185,60 | |
| SMA Solar Technology | 50,25EUR | 21:53 | -1,30 | -0,66 | 70,55 | 26,02 | 777.669,00 | |
| SMAG Mobile Antenna Masts AG | 22,05EUR | 19:22 | +1,40 | +0,30 | 17.573,85 | |||
| SNP | 96,80EUR | 20:01 | -2,08 | -2,00 | 101,50 | 74,00 | 4.743,20 | |
| Societe Generale | 66,39EUR | 21:50 | +3,55 | +2,27 | 84,77 | 54,42 | 452.779,80 | |
| Springer Nature AG & Co. KGaA | 21,70EUR | 17:27 | +2,83 | +0,60 | 22,50 | 14,72 | 49.367,50 | |
| Sprouts Farmers Market Inc. | 44,20EUR | 20:17 | 81,43 | 42,30 | 11.181,34 | |||
| SPS Commerce Inc. | 73,00EUR | 21:33 | -1,92 | -1,40 | 83,28 | 42,91 | 1.533,00 | |
| SS&C Technologies Holdings | 68,84EUR | 15:36 | -0,49 | -0,34 | 77,94 | 54,60 | 55.140,84 | |
| STAAR Surgical Co. | 21,95EUR | 21:56 | -2,84 | -0,64 | 31,47 | 13,63 | 18.174,60 | |
| Stabilus | 14,88EUR | 21:58 | +3,62 | +0,52 | 21,60 | 13,16 | 481.903,68 | |
| Stagwell Inc. | 10,40EUR | 20:16 | -2,88 | -0,30 | 10,90 | 4,08 | 7.321,60 | |
| Standard Chartered PLC | 26,27EUR | 17:19 | +3,79 | +0,95 | 28,16 | 17,10 | 630,48 | |
| Starbucks | 98,03EUR | 21:29 | +3,43 | +3,23 | 99,42 | 70,38 | 184.492,46 | |
| Stealthgas Inc. | 7,850EUR | 22:25 | -0,71 | -0,050 | 8,850 | 5,750 | ||
| Steel Dynamics Inc. | 203,40EUR | 15:48 | +0,90 | +1,80 | 247,90 | 129,00 | 2.644,20 | |
| Stellantis N.V. | 3,946EUR | 21:59 | -1,08 | -0,043 | 10,490 | 3,509 | 555.746,75 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 57,00 | ||||
| Sterling Infrastructure Inc. | 258,50EUR | 21:46 | +13,62 | +30,80 | 865,20 | 215,30 | 194.650,50 | |
| Steven Madden Ltd. | 38,49EUR | 22:25 | +6,87 | +2,43 | 42,56 | 28,40 | ||
| Steyr Motors AG | 35,54EUR | 20:48 | +1,31 | +0,46 | 49,50 | 25,26 | 159.077,04 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 39,76EUR | 21:51 | +5,86 | +2,20 | 70,80 | 18,24 | 916.790,06 | |
| Sto SE | 106,80EUR | 20:32 | -1,51 | -1,60 | 131,00 | 90,50 | 78.498,00 | |
| StoneX Group Inc. | 49,98EUR | 20:20 | +3,30 | +1,59 | 108,52 | 46,63 | 7.946,82 | |
| Strabag SE | 105,80EUR | 21:58 | +4,96 | +5,00 | 109,80 | 65,10 | 246.090,80 | |
| Stratec | 24,35EUR | 20:19 | -0,41 | -0,10 | 26,45 | 16,36 | 40.567,10 | |
| Strategic Education Inc. | 45,60EUR | 16:06 | +0,43 | +0,20 | 75,50 | 45,60 | 1.003,20 | |
| Strategy Inc. | 112,32EUR | 21:58 | -3,00 | -3,46 | 217,40 | 71,91 | 6.748.747,20 | |
| Strattec Security Corp. | 58,00EUR | 22:25 | -2,70 | -1,50 | 74,50 | 51,50 | ||
| Ströer | 38,90EUR | 16:49 | -0,77 | -0,30 | 41,42 | 28,85 | 181.818,60 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 25,50EUR | 21:55 | -1,40 | -0,36 | 44,00 | 16,35 | 3.045.694,50 | |
| Supernus Pharmaceuticals Inc. | 38,00EUR | 03.11. | +0,54 | +0,20 | 50,00 | 35,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Suss MicroTec | 46,50EUR | 21:59 | +3,47 | +1,54 | 118,40 | 31,30 | 2.055.346,50 | |
| Suedzucker | 11,14EUR | 21:51 | +1,09 | +0,12 | 13,57 | 8,92 | 334.779,28 | |
| Symrise | 94,60EUR | 21:06 | -1,19 | -1,14 | 103,60 | 64,78 | 424.754,00 | |
| Synaptics Inc. | 105,00EUR | 09:30 | 131,00 | 50,34 | 210,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 418,50EUR | 21:36 | +3,10 | +12,50 | 464,00 | 314,00 | 148.149,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.