Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,13EUR | 28.10. | +2,76 | +0,47 | 19,94 | 14,71 | 3.767,50 | |
| SAF Holland | 21,100EUR | 20:20 | +0,48 | +0,100 | 22,900 | 13,340 | 66.064,10 | |
| Safran | 282,00EUR | 21:48 | +3,07 | +8,40 | 366,50 | 262,80 | 767.322,00 | |
| Saia Inc. | 300,90EUR | 28.10. | +5,19 | +15,00 | 430,50 | 218,00 | ||
| Salzgitter | 48,58EUR | 21:42 | +6,15 | +2,80 | 67,50 | 26,68 | 1.480.912,72 | |
| Samara Asset | 2,290EUR | 14:52 | -2,75 | -0,060 | 2,900 | 1,730 | 496,93 | |
| Sanmina Corp. | 158,45EUR | 28.10. | -0,75 | -1,15 | 246,40 | 102,90 | 2.376,75 | |
| Sanofi | 76,59EUR | 21:54 | +0,61 | +0,46 | 90,90 | 69,78 | 1.758.736,17 | |
| SAP | 209,00EUR | 21:56 | +3,47 | +7,00 | 230,80 | 127,52 | 25.248.036,00 | |
| Sarepta Therapeutics Inc. | 17,28EUR | 17:16 | -0,70 | -0,12 | 21,66 | 12,53 | 7.136,64 | |
| Sartorius AG | 235,00EUR | 20:37 | +2,40 | +5,50 | 236,50 | 157,40 | 137.945,00 | |
| Sartorius Vz. | 296,50EUR | 21:42 | +1,68 | +4,90 | 299,30 | 198,00 | 1.001.280,50 | |
| SBA Communications Corp. | 165,00EUR | 07:37 | 191,00 | 140,00 | 18.645,00 | |||
| SBO AG | 29,40EUR | 20:32 | +1,57 | +0,45 | 37,80 | 25,85 | 123.303,60 | |
| ScanSource Inc. | 54,50EUR | 28.10. | -1,89 | -1,00 | 56,00 | 30,40 | ||
| Schaeffler | 6,090EUR | 21:46 | +2,72 | +0,160 | 11,990 | 5,370 | 916.648,53 | |
| Schaltbau Holding AG | 65,00EUR | 17:59 | 69,00 | 58,00 | 265.200,00 | |||
| Schl. Wachenheim | 14,95EUR | 19:23 | +1,37 | +0,20 | 16,00 | 13,20 | 21.572,85 | |
| Schneider Electric SE | 247,60EUR | 21:55 | +1,77 | +4,30 | 313,15 | 220,50 | 2.169.718,80 | |
| Schott Pharma | 25,50EUR | 21:16 | +0,20 | +0,05 | 26,25 | 12,54 | 50.694,00 | |
| Scout24 | 82,90EUR | 21:49 | +1,35 | +1,10 | 102,90 | 62,60 | 1.249.634,60 | |
| Seagate tech. | 618,00EUR | 21:46 | +0,33 | +2,00 | 998,00 | 194,42 | 1.685.904,00 | |
| secunet Security Networks AG | 250,00EUR | 21:28 | 269,00 | 152,80 | 328.750,00 | |||
| SEI Investment Co. | 92,00EUR | 21:01 | +2,79 | +2,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 87,50EUR | 21:01 | +1,74 | +1,50 | 89,00 | 46,40 | ||
| Semperit AG Holding | 16,55EUR | 21:53 | -7,58 | -1,35 | 19,75 | 11,40 | 80.896,40 | |
| Semtech Corp. | 125,05EUR | 19:26 | -4,72 | -6,00 | 178,70 | 52,40 | 9.628,85 | |
| Serviceware SE | 14,20EUR | 17:06 | +1,07 | +0,15 | 19,80 | 9,90 | 18.602,00 | |
| SFC Energy AG | 18,62EUR | 21:23 | +4,02 | +0,72 | 24,75 | 11,48 | 213.199,00 | |
| SGL Carbon | 5,440EUR | 21:56 | +10,05 | +0,495 | 5,790 | 2,565 | 736.140,80 | |
| Shell PLC | 48,46EUR | 21:56 | +2,24 | +1,06 | 49,33 | 29,56 | 6.782.246,35 | |
| Shell PLC | 96,50EUR | 21:24 | +2,13 | +2,00 | 98,50 | 58,50 | 56.259,50 | |
| Shelly Group PLC | 63,80EUR | 19:08 | -1,24 | -0,80 | 28.072,00 | |||
| Shenandoah Telecommuni. Co. | 8,950EUR | 28.10. | +2,29 | +0,200 | 14,800 | 8,550 | ||
| Siemens | 273,05EUR | 21:56 | +1,75 | +4,70 | 291,55 | 196,02 | 12.381.725,30 | |
| Siemens Energy | 135,02EUR | 21:55 | +3,81 | +4,94 | 195,38 | 100,30 | 35.922.881,12 | |
| Siemens Healthineers | 42,92EUR | 21:55 | +0,73 | +0,31 | 49,69 | 32,84 | 3.571.587,80 | |
| Silgan Holdings Inc. | 35,00EUR | 14:55 | +5,45 | +1,80 | 42,40 | 30,80 | 7.140,00 | |
| Silicon Laboratories Inc. | 199,00EUR | 28.10. | +0,51 | +1,00 | 199,00 | 106,00 | ||
| Silicon Motion Technology Corp | 204,00EUR | 20:45 | +2,12 | +4,00 | 312,00 | 68,50 | 42.024,00 | |
| Siltronic | 62,40EUR | 21:47 | +3,15 | +1,90 | 108,60 | 41,74 | 1.034.155,20 | |
| SIMONA AG | 67,00EUR | 21:01 | +2,29 | +1,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 18:06 | +3,70 | +0,40 | 14,40 | 10,90 | 1.344,00 | |
| Singulus | 12,55EUR | 21:45 | -3,10 | -0,40 | 13,85 | 1,22 | 160.978,85 | |
| sino AG | 124,00EUR | 17:29 | +1,23 | +1,50 | 128,00 | 85,60 | 23.064,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 28.10. | 5,500 | 5,500 | ||||
| Sixt St. | 73,80EUR | 21:49 | -0,14 | -0,10 | 78,40 | 57,85 | 609.145,20 | |
| Sixt Vz. | 59,20EUR | 21:42 | +1,37 | +0,80 | 64,90 | 49,00 | 242.542,40 | |
| Skywest Inc. | 83,04EUR | 28.10. | +1,26 | +1,06 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 80,29EUR | 21:03 | +1,79 | +1,39 | 81,00 | 43,58 | 118.989,78 | |
| SLM Corp. | 16,20EUR | 28.10. | +3,18 | +0,50 | 26,60 | 15,90 | 874,80 | |
| SMA Solar Technology | 49,74EUR | 21:44 | +1,39 | +0,68 | 70,55 | 25,12 | 575.044,14 | |
| SMAG Mobile Antenna Masts AG | 22,15EUR | 20:19 | -2,67 | -0,60 | 91.656,70 | |||
| SNP | 99,20EUR | 19:34 | -1,63 | -1,60 | 100,00 | 72,80 | 24.800,00 | |
| Societe Generale | 62,74EUR | 21:00 | +0,79 | +0,49 | 84,77 | 52,16 | 493.387,36 | |
| Springer Nature AG & Co. KGaA | 20,75EUR | 21:32 | +1,24 | +0,25 | 22,50 | 14,72 | 36.561,50 | |
| Sprouts Farmers Market Inc. | 43,09EUR | 21:43 | -6,20 | -2,82 | 81,43 | 42,30 | 97.211,04 | |
| SPS Commerce Inc. | 79,70EUR | 28.10. | -0,37 | -0,28 | 91,50 | 42,91 | ||
| SS&C Technologies Holdings | 73,82EUR | 28.10. | +0,50 | +0,36 | 77,94 | 54,60 | ||
| STAAR Surgical Co. | 22,66EUR | 19:58 | +3,49 | +0,76 | 31,47 | 13,63 | 475,86 | |
| Stabilus | 16,10EUR | 19:37 | +2,95 | +0,46 | 22,40 | 13,16 | 202.344,80 | |
| Stagwell Inc. | 8,150EUR | 28.10. | +12,10 | +0,950 | 8,200 | 4,040 | ||
| Standard Chartered PLC | 25,17EUR | 28.10. | +1,57 | +0,39 | 28,16 | 17,10 | 2.819,04 | |
| Starbucks | 92,03EUR | 21:49 | -1,37 | -1,28 | 97,49 | 67,98 | 584.850,65 | |
| Stealthgas Inc. | 7,400EUR | 28.10. | +2,08 | +0,150 | 8,850 | 5,600 | ||
| Steel Dynamics Inc. | 226,60EUR | 18:53 | +1,39 | +3,10 | 247,90 | 129,00 | 1.359,60 | |
| Stellantis N.V. | 4,213EUR | 21:46 | +0,21 | +0,009 | 10,490 | 3,509 | 2.012.964,19 | |
| Stemmer Imaging | 61,50EUR | 08:16 | +0,81 | +0,50 | 63,00 | 55,00 | ||
| Sterling Infrastructure Inc. | 334,40EUR | 20:47 | -0,69 | -2,30 | 865,20 | 240,00 | 100.320,00 | |
| Steven Madden Ltd. | 38,49EUR | 28.10. | +5,31 | +2,01 | 42,56 | 28,40 | ||
| Steyr Motors AG | 35,54EUR | 21:33 | -0,40 | -0,14 | 50,20 | 25,26 | 93.114,80 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 43,53EUR | 21:56 | -0,68 | -0,30 | 70,80 | 18,24 | 1.731.076,30 | |
| Sto SE | 104,60EUR | 18:31 | +0,58 | +0,60 | 131,00 | 90,50 | 53.450,60 | |
| StoneX Group Inc. | 50,20EUR | 15:39 | -1,99 | -0,98 | 108,52 | 49,03 | 5.773,00 | |
| Strabag SE | 101,80EUR | 21:55 | +0,40 | +0,40 | 109,80 | 64,50 | 110.045,80 | |
| Stratec | 23,25EUR | 20:41 | +0,89 | +0,20 | 26,45 | 16,36 | 2.325,00 | |
| Strategic Education Inc. | 73,00EUR | 28.10. | +0,72 | +0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 123,02EUR | 21:56 | -4,86 | -6,30 | 243,00 | 71,91 | 2.592.892,54 | |
| Strattec Security Corp. | 54,00EUR | 28.10. | -0,89 | -0,50 | 74,50 | 51,50 | ||
| Ströer | 37,10EUR | 17:37 | +3,28 | +1,18 | 41,42 | 28,85 | 256.954,60 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 30,02EUR | 21:54 | -4,53 | -1,42 | 46,18 | 16,35 | 1.078.468,50 | |
| Supernus Pharmaceuticals Inc. | 38,60EUR | 15:01 | +1,64 | +0,60 | 50,00 | 35,40 | 44.390,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Suss MicroTec | 54,20EUR | 21:54 | +2,09 | +1,10 | 118,40 | 26,04 | 2.549.242,80 | |
| Suedzucker | 11,06EUR | 21:31 | -0,54 | -0,06 | 13,57 | 8,92 | 121.162,30 | |
| Symrise | 92,08EUR | 21:48 | +2,34 | +2,10 | 103,60 | 64,78 | 3.050.794,56 | |
| Synaptics Inc. | 105,00EUR | 16:13 | -0,94 | -1,00 | 131,00 | 50,34 | 24.360,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 436,00EUR | 21:11 | +1,66 | +7,00 | 464,00 | 314,00 | 163.064,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.