Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,37EUR | 08:47 | +1,11 | +0,19 | 17,40 | 14,70 | 10.422,00 | |
| SAF Holland | 18,540EUR | 14:06 | +0,43 | +0,080 | 19,100 | 13,020 | 67.207,50 | |
| Safran | 334,30EUR | 14:11 | +8,94 | +27,40 | 335,20 | 192,45 | 1.184.090,60 | |
| Saia Inc. | 326,00EUR | 12.02. | -1,26 | -4,00 | 484,00 | 204,00 | 3.586,00 | |
| Salzgitter | 50,55EUR | 14:01 | -3,98 | -2,10 | 58,20 | 18,51 | 1.203.393,30 | |
| Samara Asset | 1,870EUR | 09:46 | +2,86 | +0,050 | 2,900 | 1,660 | 374,00 | |
| Sanmina Corp. | 117,85EUR | 13:16 | 159,95 | 57,80 | 707,10 | |||
| Sanofi | 78,72EUR | 14:07 | -1,13 | -0,90 | 110,86 | 76,40 | 1.177.808,64 | |
| SAP | 172,14EUR | 14:11 | +0,49 | +0,84 | 282,60 | 160,02 | 11.335.419,00 | |
| Sarepta Therapeutics Inc. | 15,03EUR | 11:45 | -0,28 | -0,04 | 104,85 | 8,92 | 5.095,17 | |
| Sartorius AG | 182,00EUR | 12:25 | +3,27 | +5,80 | 208,50 | 136,00 | 16.198,00 | |
| Sartorius Vz. | 229,40EUR | 14:09 | +3,89 | +8,60 | 266,90 | 165,00 | 414.525,80 | |
| SBA Communications Corp. | 159,50EUR | 12.02. | -0,27 | -0,45 | 218,90 | 150,55 | ||
| SBO AG | 33,95EUR | 13:41 | -0,87 | -0,30 | 37,25 | 25,75 | 33.271,00 | |
| ScanSource Inc. | 32,80EUR | 12.02. | 47,40 | 27,60 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,64EUR | 14:02 | +0,47 | +0,05 | 11,99 | 3,16 | 389.477,20 | |
| Schaltbau Holding AG | 66,50EUR | 11:07 | -0,75 | -0,50 | 69,50 | 58,00 | 17.689,00 | |
| Schl. Wachenheim | 14,30EUR | 09:43 | 16,10 | 13,30 | 4.004,00 | |||
| Schneider Electric SE | 261,75EUR | 14:10 | -1,26 | -3,35 | 274,55 | 172,68 | 482.143,50 | |
| Schott Pharma | 15,06EUR | 14:08 | +1,89 | +0,28 | 30,20 | 13,80 | 418.487,28 | |
| Scout24 | 68,15EUR | 14:01 | +0,44 | +0,30 | 123,00 | 67,25 | 1.188.944,90 | |
| Seagate Technolog.Holdings PLC | 360,75EUR | 14:05 | -1,92 | -6,95 | 389,95 | 56,91 | 483.044,25 | |
| secunet Security Networks AG | 186,80EUR | 13:53 | +1,09 | +2,00 | 247,00 | 128,80 | 130.760,00 | |
| SEI Investment Co. | 64,50EUR | 10:00 | 80,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 73,00EUR | 08:00 | -0,68 | -0,50 | 85,50 | 46,40 | ||
| Semperit AG Holding | 13,28EUR | 10:30 | -0,90 | -0,12 | 15,14 | 11,44 | 6.918,88 | |
| Semtech Corp. | 73,20EUR | 13:52 | -0,14 | -0,10 | 77,80 | 21,12 | 26.937,60 | |
| Serviceware SE | 13,85EUR | 14:11 | -0,72 | -0,10 | 21,40 | 12,55 | 75.524,05 | |
| SFC Energy AG | 13,14EUR | 14:03 | -0,61 | -0,08 | 28,10 | 11,48 | 78.261,84 | |
| SGL Carbon | 4,615EUR | 14:10 | +0,11 | +0,005 | 4,815 | 2,565 | 288.040,61 | |
| Shell PLC | 32,98EUR | 14:09 | -0,15 | -0,05 | 34,25 | 26,05 | 1.338.521,20 | |
| Shell PLC | 66,50EUR | 12.02. | 68,00 | 53,00 | 1.995,00 | |||
| Shelly Group PLC | 65,00EUR | 13:58 | -0,91 | -0,60 | 71,60 | 28,10 | ||
| Shenandoah Telecommuni. Co. | 9,450EUR | 12.02. | 13,500 | 8,550 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 249,15EUR | 14:11 | -4,19 | -10,90 | 275,65 | 162,00 | 35.445.823,05 | |
| Siemens Energy | 157,35EUR | 14:10 | -2,87 | -4,65 | 165,40 | 41,80 | 24.374.301,75 | |
| Siemens Healthineers | 40,40EUR | 14:10 | +0,40 | +0,16 | 57,94 | 39,93 | 2.562.774,00 | |
| Silgan Holdings Inc. | 41,20EUR | 12.02. | +1,00 | +0,40 | 53,00 | 31,80 | ||
| Silicon Laboratories Inc. | 176,00EUR | 12.02. | 177,00 | 79,50 | ||||
| Silicon Motion Technology Corp | 121,00EUR | 10:58 | +0,87 | +1,00 | 121,00 | 34,60 | 8.470,00 | |
| Siltronic | 48,06EUR | 14:06 | -4,20 | -2,12 | 61,15 | 31,68 | 1.142.866,80 | |
| SIMONA AG | 49,40EUR | 08:00 | 70,50 | 42,60 | ||||
| Simulations Plus Inc. | 12,60EUR | 12.02. | ||||||
| Sinclair Inc. | 12,90EUR | 12.02. | 15,90 | 11,00 | ||||
| sino AG | 93,80EUR | 12:58 | -1,71 | -1,60 | 114,50 | 79,00 | 17.353,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 12.02. | 5,500 | 5,500 | ||||
| Sixt St. | 65,80EUR | 13:47 | -0,53 | -0,35 | 99,20 | 64,00 | 516.266,80 | |
| Sixt Vz. | 53,80EUR | 13:58 | +0,94 | +0,50 | 66,70 | 46,00 | 142.570,00 | |
| Skywest Inc. | 87,50EUR | 12.02. | -0,57 | -0,50 | 107,00 | 70,00 | ||
| Skyworks Solutions Inc. | 50,82EUR | 13:15 | -0,29 | -0,15 | 77,99 | 43,54 | 26.832,96 | |
| SLM Corp. | 21,80EUR | 12.02. | 30,80 | 21,80 | 218,00 | |||
| SMA Solar Technology | 31,92EUR | 14:02 | -3,09 | -1,02 | 38,84 | 11,86 | 640.442,88 | |
| SNP | 82,00EUR | 12:15 | +1,74 | +1,40 | 83,20 | 65,80 | 1.804,00 | |
| Societe Generale | 66,74EUR | 14:11 | -5,56 | -3,92 | 77,14 | 30,95 | 732.271,28 | |
| Springer Nature AG & Co. KGaA | 15,74EUR | 13:12 | +0,77 | +0,12 | 26,15 | 15,74 | 41.002,70 | |
| Sprouts Farmers Market Inc. | 57,30EUR | 14:02 | +1,13 | +0,64 | 175,45 | 54,62 | 71.625,00 | |
| SPS Commerce Inc. | 62,00EUR | 13:58 | +12,96 | +7,00 | 142,00 | 55,50 | 19.964,00 | |
| SS&C Technologies Holdings | 59,00EUR | 12.02. | 85,50 | 59,00 | 4.956,00 | |||
| STAAR Surgical Co. | 14,10EUR | 12.02. | -0,18 | -0,03 | 24,54 | 13,79 | ||
| Stabilus | 20,65EUR | 14:08 | +1,47 | +0,30 | 34,10 | 17,50 | 52.120,60 | |
| Stagwell Inc. | 5,200EUR | 12.02. | ||||||
| Standard Chartered PLC | 19,50EUR | 13:33 | -2,02 | -0,40 | 22,40 | 10,30 | 6.786,00 | |
| Starbucks | 80,48EUR | 13:48 | -0,99 | -0,80 | 111,84 | 66,51 | 82.009,12 | |
| Stealthgas Inc. | 6,950EUR | 12.02. | 6,950 | 4,720 | ||||
| Steel Dynamics Inc. | 156,28EUR | 13:45 | -5,60 | -9,36 | 174,14 | 95,00 | 14.846,60 | |
| Stellantis N.V. | 6,577EUR | 14:07 | -1,26 | -0,084 | 13,690 | 5,737 | 1.424.466,39 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Sterling Infrastructure Inc. | 364,10EUR | 13:04 | -0,53 | -1,90 | 394,90 | 89,10 | 44.784,30 | |
| Steven Madden Ltd. | 32,40EUR | 12.02. | 39,40 | 17,20 | 129,60 | |||
| Steyr Motors AG | 44,20EUR | 14:01 | +2,81 | +1,20 | 426,00 | 14,60 | 316.030,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 12.02. | +1,33 | +0,20 | 16,30 | 11,80 | ||
| STMicroelectronics N.V. | 28,17EUR | 13:58 | -0,28 | -0,08 | 29,70 | 15,73 | 194.958,13 | |
| Sto SE | 127,40EUR | 10:46 | -0,16 | -0,20 | 156,80 | 105,20 | 5.733,00 | |
| StoneX Group Inc. | 104,00EUR | 13:11 | 728,00 | |||||
| Strabag SE | 89,20EUR | 14:11 | +1,36 | +1,20 | 94,80 | 50,60 | 160.916,80 | |
| Stratasys Ltd. | 9,202EUR | 12:29 | -0,70 | -0,064 | 11,660 | 7,060 | 2.300,50 | |
| Stratec | 19,82EUR | 13:27 | -0,60 | -0,12 | 33,70 | 19,60 | 66.535,74 | |
| Strategic Education Inc. | 62,50EUR | 12.02. | 96,50 | 62,50 | 10.000,00 | |||
| Strategy Inc. | 105,60EUR | 14:05 | +1,40 | +1,45 | 395,40 | 88,48 | 1.560.134,40 | |
| Strattec Security Corp. | 73,00EUR | 12.02. | +1,39 | +1,00 | 74,50 | 28,80 | 9.490,00 | |
| Ströer | 34,60EUR | 13:43 | +0,43 | +0,15 | 59,35 | 31,75 | 313.545,20 | |
| SunOpta Inc. | 5,360EUR | 08:00 | -0,37 | -0,020 | 7,360 | 2,835 | 37,52 | |
| Supermicro | 25,60EUR | 14:08 | -0,43 | -0,11 | 63,60 | 22,81 | 285.568,00 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 12.02. | -0,48 | -0,20 | 49,80 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 12,60EUR | 12.02. | +1,22 | +0,15 | 18,90 | 10,45 | ||
| Suss MicroTec | 46,08EUR | 14:11 | -0,61 | -0,28 | 54,70 | 24,00 | 260.259,84 | |
| Suedzucker | 9,980EUR | 13:59 | +0,45 | +0,045 | 12,010 | 8,915 | 113.263,02 | |
| Symrise | 76,70EUR | 14:10 | +1,62 | +1,22 | 107,15 | 64,78 | 640.905,20 | |
| Synaptics Inc. | 77,48EUR | 07:33 | -0,81 | -0,62 | 81,28 | 40,54 | 6.043,44 | |
| Synchronoss Technologies Inc. | 7,300EUR | 12.02. | 11,500 | 3,560 | ||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 355,85EUR | 13:49 | -0,37 | -1,30 | 569,90 | 310,05 | 106.755,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.