Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,44EUR | 09:21 | -0,41 | -0,07 | 19,94 | 14,70 | 1.744,00 | |
| SAF Holland | 21,700EUR | 21:27 | +0,93 | +0,200 | 22,900 | 13,340 | 92.398,60 | |
| Safran | 313,50EUR | 21:23 | +0,10 | +0,30 | 366,50 | 262,80 | 240.454,50 | |
| Saia Inc. | 297,40EUR | 22:25 | +0,20 | +0,60 | 430,50 | 218,00 | ||
| Salzgitter | 48,00EUR | 21:56 | +0,59 | +0,28 | 67,50 | 26,68 | 490.416,00 | |
| Samara Asset | 2,290EUR | 09:04 | +0,47 | +0,010 | 2,900 | 1,730 | 91,60 | |
| Sanmina Corp. | 185,65EUR | 22:25 | -7,92 | -14,90 | 246,40 | 102,90 | ||
| Sanofi | 71,31EUR | 21:52 | +0,89 | +0,63 | 90,90 | 69,78 | 878.753,13 | |
| SAP | 196,98EUR | 21:59 | +0,25 | +0,50 | 242,00 | 127,52 | 20.717.371,50 | |
| Sarepta Therapeutics Inc. | 14,82EUR | 18:16 | +2,87 | +0,42 | 21,66 | 12,53 | 4.816,50 | |
| Sartorius AG | 204,00EUR | 20:57 | +1,49 | +3,00 | 215,00 | 157,40 | 139.332,00 | |
| Sartorius Vz. | 256,70EUR | 21:56 | +2,39 | +6,00 | 271,80 | 198,00 | 240.014,50 | |
| SBA Communications Corp. | 165,00EUR | 22:25 | 191,00 | 140,00 | ||||
| SBO AG | 29,80EUR | 12:58 | +1,19 | +0,35 | 37,80 | 25,85 | 45.087,40 | |
| ScanSource Inc. | 52,50EUR | 22:25 | -1,82 | -1,00 | 56,00 | 30,40 | ||
| Schaeffler | 5,960EUR | 21:53 | 11,990 | 5,660 | 1.410.803,52 | |||
| Schaltbau Holding AG | 65,50EUR | 15:41 | 69,00 | 58,00 | 175.540,00 | |||
| Schl. Wachenheim | 14,95EUR | 17:24 | 16,00 | 13,20 | 14.710,80 | |||
| Schneider Electric SE | 261,00EUR | 21:55 | -1,51 | -4,00 | 313,15 | 220,50 | 2.126.889,00 | |
| Schott Pharma | 24,55EUR | 20:13 | +2,94 | +0,70 | 26,00 | 12,54 | 151.915,40 | |
| Scout24 | 74,20EUR | 21:56 | -1,28 | -0,95 | 104,60 | 62,60 | 1.001.996,80 | |
| Pantaflix | 3,140EUR | 19:20 | -4,85 | -0,160 | 3,360 | 0,800 | 8.826,54 | |
| Seagate tech. | 638,00EUR | 21:57 | -4,20 | -28,00 | 998,00 | 180,08 | 1.661.990,00 | |
| secunet Security Networks AG | 247,50EUR | 21:42 | -2,00 | -5,00 | 269,00 | 152,80 | 311.107,50 | |
| SEI Investment Co. | 92,50EUR | 22:55 | +1,65 | +1,50 | 102,00 | 61,00 | 92,50 | |
| Selective Insurance Group Inc. | 74,50EUR | 22:55 | 87,50 | 46,40 | ||||
| Semperit AG Holding | 19,10EUR | 18:31 | -2,29 | -0,45 | 19,75 | 11,40 | 16.617,00 | |
| Semtech Corp. | 144,30EUR | 21:56 | -6,86 | -10,50 | 178,70 | 52,40 | 158.008,50 | |
| Serviceware SE | 13,05EUR | 16:54 | -0,78 | -0,10 | 19,80 | 9,90 | 8.091,00 | |
| SFC Energy AG | 19,70EUR | 21:50 | +0,31 | +0,06 | 24,75 | 11,48 | 224.008,70 | |
| SGL Carbon | 5,610EUR | 21:51 | +0,72 | +0,040 | 5,790 | 2,565 | 690.473,19 | |
| Shell PLC | 46,43EUR | 21:57 | +1,07 | +0,49 | 46,67 | 29,56 | 6.719.508,07 | |
| Shell PLC | 93,00EUR | 18:53 | +1,09 | +1,00 | 93,00 | 58,50 | 99.789,00 | |
| Shelly Group PLC | 65,60EUR | 19:17 | 4.067,20 | |||||
| Shenandoah Telecommuni. Co. | 9,200EUR | 22:25 | -1,60 | -0,150 | 14,800 | 8,550 | ||
| Siemens | 274,60EUR | 21:58 | -0,55 | -1,50 | 291,55 | 196,02 | 5.783.625,20 | |
| Siemens Energy | 134,84EUR | 21:59 | -6,17 | -8,84 | 195,38 | 94,44 | 46.199.015,64 | |
| Siemens Healthineers | 40,00EUR | 21:57 | 49,78 | 32,84 | 1.562.320,00 | |||
| Silgan Holdings Inc. | 31,40EUR | 22:25 | +1,28 | +0,40 | 42,40 | 30,80 | ||
| Silicon Laboratories Inc. | 199,00EUR | 22:25 | +1,03 | +2,00 | 199,00 | 106,00 | ||
| Silicon Motion Technology Corp | 199,00EUR | 19:49 | -8,72 | -19,00 | 312,00 | 68,50 | 42.586,00 | |
| Siltronic | 71,45EUR | 21:51 | -3,81 | -2,80 | 108,60 | 41,74 | 793.523,70 | |
| SIMONA AG | 71,00EUR | 21:58 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,40EUR | 22:25 | -1,80 | -0,20 | 14,40 | 11,00 | ||
| sino AG | 127,50EUR | 17:47 | 128,00 | 85,60 | 87.337,50 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 22:55 | 5,500 | 5,500 | ||||
| Sixt St. | 69,60EUR | 21:34 | -0,86 | -0,60 | 78,50 | 57,85 | 390.525,60 | |
| Sixt Vz. | 55,30EUR | 21:13 | +0,18 | +0,10 | 64,90 | 49,00 | 267.817,90 | |
| Skywest Inc. | 82,44EUR | 22:25 | -1,87 | -1,56 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 68,41EUR | 18:31 | +0,81 | +0,55 | 81,00 | 43,58 | 53.017,75 | |
| SLM Corp. | 20,00EUR | 16:31 | -1,50 | -0,30 | 26,60 | 15,90 | 168.000,00 | |
| SMA Solar Technology | 60,40EUR | 21:49 | -3,51 | -2,20 | 70,55 | 21,68 | 1.094.568,80 | |
| SMAG Mobile Antenna Masts AG | 24,90EUR | 17:06 | -0,61 | -0,15 | 14.317,50 | |||
| SNP | 99,60EUR | 18:07 | +0,42 | +0,40 | 100,00 | 72,80 | 12.151,20 | |
| Societe Generale | 64,22EUR | 21:52 | -1,35 | -0,88 | 84,77 | 51,98 | 639.759,64 | |
| Springer Nature AG & Co. KGaA | 20,30EUR | 21:26 | -0,49 | -0,10 | 23,50 | 14,72 | 73.546,90 | |
| Sprouts Farmers Market Inc. | 57,15EUR | 20:32 | +1,98 | +1,12 | 98,84 | 54,62 | 6.686,55 | |
| SPS Commerce Inc. | 75,02EUR | 16:04 | +2,20 | +1,62 | 98,00 | 42,91 | 2.250,60 | |
| SS&C Technologies Holdings | 73,50EUR | 22:25 | +1,05 | +0,76 | 76,50 | 54,60 | ||
| STAAR Surgical Co. | 19,47EUR | 22:25 | +2,17 | +0,42 | 31,47 | 13,63 | ||
| Stabilus | 16,08EUR | 16:36 | +1,92 | +0,30 | 23,30 | 13,16 | 26.467,68 | |
| Stagwell Inc. | 8,200EUR | 15:41 | -3,11 | -0,250 | 8,200 | 4,040 | 5.067,60 | |
| Standard Chartered PLC | 25,06EUR | 21:42 | -1,80 | -0,46 | 28,16 | 15,60 | 119.009,94 | |
| Starbucks | 83,57EUR | 20:59 | +1,70 | +1,40 | 97,49 | 67,98 | 161.206,53 | |
| Stealthgas Inc. | 8,200EUR | 22:25 | -1,90 | -0,150 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 216,40EUR | 12:52 | +1,26 | +2,70 | 247,90 | 119,82 | 432,80 | |
| Stellantis N.V. | 3,834EUR | 21:56 | -3,51 | -0,140 | 10,490 | 3,811 | 1.206.632,65 | |
| Stemmer Imaging | 61,50EUR | 13:57 | 63,00 | 55,00 | 2.275,50 | |||
| Sterling Infrastructure Inc. | 409,30EUR | 21:30 | -8,87 | -39,20 | 865,20 | 240,00 | 60.167,10 | |
| Steven Madden Ltd. | 41,01EUR | 22:25 | +0,33 | +0,13 | 42,56 | 28,40 | ||
| Steyr Motors AG | 29,10EUR | 19:36 | -2,07 | -0,60 | 52,60 | 25,26 | 75.310,80 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 42,42EUR | 21:59 | -5,48 | -2,43 | 70,80 | 18,24 | 680.760,75 | |
| Sto SE | 100,40EUR | 20:16 | +0,10 | +0,10 | 131,00 | 90,50 | 171.182,00 | |
| StoneX Group Inc. | 53,34EUR | 13:24 | -0,15 | -0,08 | 108,52 | 53,14 | 25.603,20 | |
| Strabag SE | 103,00EUR | 21:51 | 109,80 | 64,50 | 259.766,00 | |||
| Stratec | 23,85EUR | 21:08 | +2,40 | +0,55 | 29,50 | 16,36 | 47.795,40 | |
| Strategic Education Inc. | 73,50EUR | 22:25 | -0,68 | -0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 128,46EUR | 21:59 | -5,49 | -7,46 | 265,50 | 71,91 | 7.295.371,86 | |
| Strattec Security Corp. | 54,00EUR | 21:48 | -4,46 | -2,50 | 74,50 | 51,50 | 486,00 | |
| Ströer | 37,28EUR | 20:30 | +0,49 | +0,18 | 43,00 | 28,85 | 104.644,96 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 32,06EUR | 21:57 | -7,92 | -2,76 | 48,60 | 16,35 | 4.031.160,28 | |
| Supernus Pharmaceuticals Inc. | 37,40EUR | 19:06 | -4,28 | -1,60 | 50,00 | 36,20 | 7.480,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 6,750EUR | 21:46 | 13,950 | 6,750 | 9.632,25 | |||
| Suss MicroTec | 61,40EUR | 21:53 | -1,29 | -0,80 | 118,40 | 26,04 | 1.115.883,60 | |
| Suedzucker | 12,16EUR | 21:11 | -1,79 | -0,22 | 13,57 | 8,92 | 130.756,48 | |
| Symrise | 96,58EUR | 21:50 | +1,13 | +1,08 | 97,20 | 64,78 | 2.233.315,92 | |
| Synaptics Inc. | 105,00EUR | 20:12 | -0,94 | -1,00 | 131,00 | 50,34 | 42.000,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 430,00EUR | 21:14 | -2,60 | -11,50 | 464,00 | 314,00 | 393.450,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.