Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,12EUR | 10:10 | -1,25 | -0,22 | 18,33 | 14,70 | 941,33 | |
| SAF Holland | 19,720EUR | 11:34 | +0,92 | +0,180 | 21,100 | 13,340 | 16.959,20 | |
| Safran | 324,10EUR | 15:02 | -0,92 | -3,00 | 360,70 | 262,80 | 80.700,90 | |
| Saia Inc. | 356,60EUR | 13.07. | -1,51 | -5,70 | 430,50 | 218,00 | ||
| Salzgitter | 54,70EUR | 15:00 | +7,25 | +3,70 | 67,50 | 20,38 | 944.231,40 | |
| Samara Asset | 2,260EUR | 13.07. | +2,44 | +0,050 | 2,900 | 1,680 | 339,00 | |
| Sanmina Corp. | 177,80EUR | 10:04 | +1,96 | +3,45 | 246,40 | 81,00 | 1.778,00 | |
| Sanofi | 75,41EUR | 15:03 | -2,08 | -1,60 | 90,90 | 71,25 | 321.020,37 | |
| SAP | 131,76EUR | 15:06 | -6,05 | -8,48 | 267,10 | 130,80 | 22.306.968,00 | |
| Sarepta Therapeutics Inc. | 16,70EUR | 08:26 | -1,22 | -0,20 | 22,48 | 8,92 | 3.340,00 | |
| Sartorius AG | 195,40EUR | 14:16 | +0,61 | +1,20 | 208,50 | 145,40 | 15.045,80 | |
| Sartorius Vz. | 248,10EUR | 14:58 | +0,69 | +1,70 | 266,90 | 176,00 | 240.657,00 | |
| SBA Communications Corp. | 166,00EUR | 13.07. | -0,61 | -1,00 | 205,80 | 147,20 | 166,00 | |
| SBO AG | 30,95EUR | 15:05 | +1,14 | +0,35 | 37,80 | 25,75 | 67.594,80 | |
| ScanSource Inc. | 45,60EUR | 13.07. | -0,85 | -0,40 | 45,60 | 30,40 | ||
| Schaeffler | 8,420EUR | 14:57 | -0,47 | -0,040 | 11,990 | 4,530 | 709.174,50 | |
| Schaltbau Holding AG | 64,00EUR | 12:57 | -1,56 | -1,00 | 69,50 | 58,00 | 169.600,00 | |
| Schl. Wachenheim | 13,80EUR | 10:44 | +0,37 | +0,05 | 16,10 | 13,30 | 110,40 | |
| Schneider Electric SE | 271,15EUR | 15:05 | +2,67 | +7,05 | 293,50 | 208,95 | 859.003,20 | |
| Schott Pharma | 20,25EUR | 14:54 | -1,46 | -0,30 | 26,65 | 12,54 | 50.685,75 | |
| Scout24 | 71,70EUR | 15:00 | -2,65 | -1,95 | 123,00 | 62,60 | 651.681,30 | |
| Seagate Technolog.Holdings PLC | 788,00EUR | 15:07 | +4,23 | +32,00 | 998,00 | 120,02 | 828.188,00 | |
| secunet Security Networks AG | 166,80EUR | 15:02 | -3,84 | -6,60 | 247,00 | 152,80 | 140.112,00 | |
| SEI Investment Co. | 82,00EUR | 15:05 | 101,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 84,50EUR | 15:06 | -0,59 | -0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,90EUR | 11:58 | +4,59 | +0,65 | 15,45 | 11,40 | 10.281,00 | |
| Semtech Corp. | 126,00EUR | 15:01 | +9,72 | +11,15 | 162,00 | 39,79 | 23.814,00 | |
| Serviceware SE | 13,60EUR | 14:02 | +2,26 | +0,30 | 21,40 | 9,90 | 14.892,00 | |
| SFC Energy AG | 19,50EUR | 14:57 | -1,12 | -0,22 | 24,75 | 11,48 | 233.025,00 | |
| SGL Carbon | 4,105EUR | 14:44 | +3,64 | +0,145 | 5,660 | 2,565 | 67.802,29 | |
| Shell PLC | 37,09EUR | 15:01 | +0,64 | +0,24 | 41,32 | 29,56 | 2.169.175,82 | |
| Shell PLC | 74,00EUR | 14:30 | +0,68 | +0,50 | 82,50 | 58,50 | 29.156,00 | |
| Shelly Group PLC | 58,80EUR | 14:21 | +3,02 | +1,70 | 19.992,00 | |||
| Shenandoah Telecommuni. Co. | 11,40EUR | 13.07. | 14,80 | 8,55 | ||||
| Siemens | 272,55EUR | 15:06 | +0,81 | +2,20 | 284,75 | 196,02 | 3.634.181,70 | |
| Siemens Energy | 153,78EUR | 15:05 | +3,50 | +5,20 | 195,38 | 83,38 | 15.158.402,16 | |
| Siemens Healthineers | 34,23EUR | 15:05 | -2,70 | -0,95 | 50,44 | 32,84 | 1.402.505,79 | |
| Silgan Holdings Inc. | 40,40EUR | 13.07. | 47,40 | 31,00 | ||||
| Silicon Laboratories Inc. | 188,00EUR | 13.07. | -1,05 | -2,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 274,00EUR | 13:11 | +3,85 | +10,00 | 312,00 | 60,50 | 14.522,00 | |
| Siltronic | 95,70EUR | 14:59 | +2,25 | +2,10 | 108,60 | 31,68 | 995.662,80 | |
| SIMONA AG | 62,00EUR | 07:13 | 64,00 | 42,00 | ||||
| Simulations Plus Inc. | 15,80EUR | 13.07. | -0,63 | -0,10 | 79,00 | |||
| Sinclair Inc. | 13,30EUR | 13.07. | 14,40 | 11,00 | ||||
| sino AG | 105,50EUR | 13:17 | +0,96 | +1,00 | 114,50 | 85,60 | 19.201,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 13.07. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 68,95EUR | 14:57 | -1,72 | -1,20 | 99,20 | 57,85 | 678.950,65 | |
| Sixt Vz. | 59,00EUR | 14:53 | -0,51 | -0,30 | 66,70 | 49,00 | 124.726,00 | |
| Skywest Inc. | 86,74EUR | 13.07. | -1,03 | -0,88 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 51,44EUR | 13:19 | +1,48 | +0,76 | 77,99 | 43,58 | 29.526,56 | |
| SLM Corp. | 21,80EUR | 13.07. | -0,93 | -0,20 | 28,60 | 15,90 | 4.272,80 | |
| SMA Solar Technology | 60,10EUR | 15:04 | +5,27 | +3,00 | 70,55 | 15,44 | 1.250.019,90 | |
| SMAG Mobile Antenna Masts AG | 29,42EUR | 14:59 | +5,82 | +1,61 | 770.245,02 | |||
| SNP | 81,00EUR | 13.07. | +2,04 | +1,60 | 86,60 | 71,60 | ||
| Societe Generale | 74,38EUR | 15:04 | +0,49 | +0,36 | 79,11 | 48,70 | 367.511,58 | |
| Springer Nature AG & Co. KGaA | 18,06EUR | 13:05 | +0,56 | +0,10 | 24,05 | 14,72 | 9.246,72 | |
| Sprouts Farmers Market Inc. | 69,91EUR | 11:01 | +0,47 | +0,33 | 145,20 | 54,62 | 1.048,65 | |
| SPS Commerce Inc. | 56,42EUR | 13.07. | -3,53 | -1,94 | 123,00 | 42,91 | 112,84 | |
| SS&C Technologies Holdings | 59,00EUR | 14:45 | -1,41 | -0,84 | 77,50 | 54,60 | 17.464,00 | |
| STAAR Surgical Co. | 24,37EUR | 13.07. | -0,91 | -0,22 | 31,47 | 13,63 | 2.973,14 | |
| Stabilus | 15,68EUR | 15:01 | -0,51 | -0,08 | 27,15 | 14,50 | 63.362,88 | |
| Stagwell Inc. | 6,450EUR | 13.07. | -0,73 | -0,050 | 7,200 | 3,920 | ||
| Standard Chartered PLC | 24,43EUR | 11:02 | -0,52 | -0,13 | 25,47 | 15,00 | 11.555,39 | |
| Starbucks | 93,80EUR | 14:56 | -0,22 | -0,21 | 95,07 | 67,56 | 77.009,80 | |
| Stealthgas Inc. | 7,850EUR | 13.07. | -1,99 | -0,150 | 8,850 | 5,450 | 3.140,00 | |
| Steel Dynamics Inc. | 206,40EUR | 09:30 | -0,20 | -0,40 | 247,90 | 104,16 | 206,40 | |
| Stellantis N.V. | 4,875EUR | 15:04 | -0,12 | -0,006 | 10,490 | 4,594 | 298.665,49 | |
| Stemmer Imaging | 61,50EUR | 14:38 | -0,81 | -0,50 | 63,00 | 53,80 | 504.300,00 | |
| Sterling Infrastructure Inc. | 590,00EUR | 10:29 | +1,08 | +6,20 | 865,20 | 197,80 | 47.200,00 | |
| Steven Madden Ltd. | 34,46EUR | 13.07. | -1,00 | -0,37 | 39,40 | 20,40 | ||
| Steyr Motors AG | 32,62EUR | 09:55 | -0,68 | -0,22 | 69,60 | 27,50 | 21.039,90 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 62,82EUR | 14:47 | +4,17 | +2,51 | 70,80 | 18,24 | 1.230.329,70 | |
| Sto SE | 95,90EUR | 11:39 | +1,28 | +1,20 | 133,40 | 90,50 | 6.713,00 | |
| StoneX Group Inc. | 100,30EUR | 10:30 | +2,32 | +2,26 | 124,80 | 64,00 | 50.150,00 | |
| Strabag SE | 84,40EUR | 14:56 | -1,17 | -1,00 | 98,30 | 64,50 | 148.966,00 | |
| Stratasys Ltd. | 7,362EUR | 11:26 | +0,80 | +0,058 | 11,100 | 6,470 | 1.914,12 | |
| Stratec | 18,86EUR | 13:17 | +0,75 | +0,14 | 32,90 | 16,36 | 4.545,26 | |
| Strategic Education Inc. | 75,50EUR | 13.07. | -1,33 | -1,00 | 80,50 | 61,00 | 2.491,50 | |
| Strategy Inc. | 82,91EUR | 15:05 | +2,52 | +2,04 | 395,40 | 71,91 | 945.754,37 | |
| Strattec Security Corp. | 71,00EUR | 13.07. | +0,72 | +0,50 | 74,50 | 51,50 | 4.402,00 | |
| Ströer | 34,60EUR | 14:44 | -0,86 | -0,30 | 49,25 | 28,85 | 43.630,60 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 24,56EUR | 14:59 | +1,24 | +0,30 | 54,60 | 16,35 | 280.229,60 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 13.07. | -0,97 | -0,40 | 50,00 | 27,20 | 5.200,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,800EUR | 13.07. | +0,51 | +0,050 | 15,950 | 9,150 | 45.393,60 | |
| Suss MicroTec | 86,50EUR | 15:05 | +4,54 | +3,75 | 118,40 | 24,00 | 564.239,50 | |
| Suedzucker | 11,52EUR | 14:52 | +1,59 | +0,18 | 13,57 | 8,92 | 501.442,56 | |
| Symrise | 87,28EUR | 14:56 | -0,70 | -0,62 | 92,44 | 64,78 | 427.410,16 | |
| Synaptics Inc. | 107,00EUR | 13.07. | +2,88 | +3,00 | 131,00 | 50,34 | 18.725,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 368,00EUR | 14:57 | -3,68 | -14,00 | 569,90 | 325,15 | 185.472,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.