Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,22EUR | 15:41 | -1,55 | -0,26 | 18,33 | 14,70 | 4.978,01 | |
| SAF Holland | 20,350EUR | 15:29 | +0,74 | +0,150 | 21,100 | 13,340 | 110.093,50 | |
| Safran | 294,20EUR | 16:21 | +0,07 | +0,20 | 353,00 | 248,90 | 373.928,20 | |
| Saia Inc. | 397,70EUR | 01.06. | -1,97 | -8,10 | 411,40 | 218,00 | 1.193,10 | |
| Salzgitter | 63,95EUR | 16:29 | +1,51 | +0,95 | 67,00 | 18,51 | 1.003.631,30 | |
| Samara Asset | 2,220EUR | 01.06. | +2,75 | +0,060 | 2,900 | 1,680 | 1.154,40 | |
| Sanmina Corp. | 236,40EUR | 16:18 | +2,47 | +5,60 | 236,40 | 75,04 | 17.966,40 | |
| Sanofi | 73,50EUR | 16:28 | -0,90 | -0,67 | 90,90 | 71,84 | 1.756.723,50 | |
| SAP | 161,16EUR | 16:30 | -4,10 | -6,88 | 273,30 | 135,52 | 41.478.393,84 | |
| Sarepta Therapeutics Inc. | 14,68EUR | 15:58 | -3,59 | -0,54 | 38,28 | 8,92 | 3.743,40 | |
| Sartorius AG | 190,00EUR | 16:00 | -0,21 | -0,40 | 208,50 | 145,40 | 47.310,00 | |
| Sartorius Vz. | 241,20EUR | 16:22 | -0,95 | -2,30 | 266,90 | 176,00 | 730.594,80 | |
| SBA Communications Corp. | 175,00EUR | 01.06. | -0,57 | -1,00 | 205,80 | 147,20 | 60.900,00 | |
| SBO AG | 33,85EUR | 16:17 | +1,95 | +0,65 | 37,80 | 25,75 | 15.604,85 | |
| ScanSource Inc. | 36,60EUR | 01.06. | +0,49 | +0,20 | 38,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,68EUR | 16:28 | +1,71 | +0,18 | 11,99 | 4,00 | 725.695,32 | |
| Schaltbau Holding AG | 63,00EUR | 09:23 | 69,50 | 58,00 | 5.103,00 | |||
| Schl. Wachenheim | 13,60EUR | 14:06 | +0,73 | +0,10 | 16,10 | 13,40 | 14.742,40 | |
| Schneider Electric SE | 286,15EUR | 16:30 | +2,49 | +6,95 | 287,90 | 208,95 | 1.802.745,00 | |
| Schott Pharma | 17,20EUR | 16:29 | +0,82 | +0,14 | 30,20 | 12,54 | 85.208,80 | |
| Scout24 | 75,10EUR | 16:33 | +0,60 | +0,45 | 123,00 | 62,60 | 2.061.870,50 | |
| Seagate Technolog.Holdings PLC | 802,00EUR | 16:32 | +1,52 | +12,00 | 818,00 | 103,42 | 1.201.396,00 | |
| secunet Security Networks AG | 209,00EUR | 16:16 | +2,21 | +4,50 | 247,00 | 152,80 | 251.009,00 | |
| SEI Investment Co. | 74,00EUR | 15:33 | 81,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 73,50EUR | 16:21 | 78,50 | 46,40 | ||||
| Semperit AG Holding | 15,25EUR | 14:40 | -0,33 | -0,05 | 15,45 | 11,40 | 28.654,75 | |
| Semtech Corp. | 138,15EUR | 16:06 | +6,85 | +8,75 | 162,00 | 32,36 | 36.195,30 | |
| Serviceware SE | 12,40EUR | 16:08 | -1,98 | -0,25 | 21,40 | 9,90 | 36.964,40 | |
| SFC Energy AG | 22,80EUR | 16:30 | +5,09 | +1,10 | 24,75 | 11,48 | 526.155,60 | |
| SGL Carbon | 5,470EUR | 16:29 | +5,86 | +0,300 | 5,660 | 2,565 | 315.192,34 | |
| Shell PLC | 37,14EUR | 16:29 | +1,37 | +0,50 | 41,32 | 29,06 | 1.915.089,09 | |
| Shell PLC | 74,00EUR | 01.06. | +1,37 | +1,00 | 82,50 | 58,00 | 129.426,00 | |
| Shelly Group PLC | 61,30EUR | 16:01 | +1,16 | +0,70 | 45.300,70 | |||
| Shenandoah Telecommuni. Co. | 14,10EUR | 01.06. | +0,72 | +0,10 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 279,05EUR | 16:30 | +2,18 | +5,95 | 280,00 | 196,02 | 12.537.437,45 | |
| Siemens Energy | 159,30EUR | 16:33 | -0,95 | -1,52 | 195,38 | 82,10 | 22.724.145,00 | |
| Siemens Healthineers | 34,01EUR | 16:28 | -0,73 | -0,25 | 50,44 | 32,84 | 2.127.801,64 | |
| Silgan Holdings Inc. | 31,60EUR | 14:20 | +1,30 | +0,40 | 49,60 | 31,60 | 1.959,20 | |
| Silicon Laboratories Inc. | 189,00EUR | 11:37 | +0,54 | +1,00 | 191,00 | 106,00 | 378,00 | |
| Silicon Motion Technology Corp | 236,00EUR | 13:20 | +7,89 | +18,00 | 254,00 | 56,50 | 2.124,00 | |
| Siltronic | 103,20EUR | 16:30 | +4,88 | +4,80 | 108,60 | 31,68 | 1.099.183,20 | |
| SIMONA AG | 56,50EUR | 08:04 | +1,80 | +1,00 | 68,50 | 42,00 | ||
| Simulations Plus Inc. | 14,70EUR | 01.06. | -3,97 | -0,60 | ||||
| Sinclair Inc. | 12,60EUR | 01.06. | 14,40 | 11,00 | ||||
| sino AG | 101,00EUR | 15:49 | 114,50 | 85,60 | 85.042,00 | |||
| Sinovac Biotech Ltd. | 5,580EUR | 01.06. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 72,60EUR | 16:23 | -1,96 | -1,45 | 99,20 | 57,85 | 593.359,80 | |
| Sixt Vz. | 61,10EUR | 16:30 | -1,45 | -0,90 | 66,70 | 49,00 | 479.268,40 | |
| Skywest Inc. | 69,22EUR | 12:43 | +0,72 | +0,50 | 107,00 | 68,42 | 1.038,30 | |
| Skyworks Solutions Inc. | 67,43EUR | 16:00 | +4,42 | +2,86 | 77,99 | 43,58 | 1.213,74 | |
| SLM Corp. | 19,10EUR | 01.06. | 28,80 | 15,90 | ||||
| SMA Solar Technology | 65,20EUR | 16:19 | +0,85 | +0,55 | 70,55 | 15,44 | 431.950,00 | |
| SNP | 84,00EUR | 09:57 | +0,96 | +0,80 | 86,60 | 69,20 | 2.520,00 | |
| Societe Generale | 69,84EUR | 16:29 | -1,38 | -0,98 | 77,14 | 46,47 | 464.436,00 | |
| Springer Nature AG & Co. KGaA | 19,38EUR | 16:28 | 24,05 | 14,72 | 76.163,40 | |||
| Sprouts Farmers Market Inc. | 67,00EUR | 15:49 | -2,20 | -1,50 | 158,30 | 54,62 | 10.921,00 | |
| SPS Commerce Inc. | 50,98EUR | 14:01 | -3,78 | -1,91 | 127,00 | 42,91 | 16.262,62 | |
| SS&C Technologies Holdings | 59,52EUR | 01.06. | -1,93 | -1,14 | 77,50 | 55,94 | 11.308,80 | |
| STAAR Surgical Co. | 25,00EUR | 15:51 | -2,65 | -0,67 | 31,47 | 13,63 | 1.250,00 | |
| Stabilus | 19,60EUR | 16:30 | +2,94 | +0,56 | 28,95 | 14,50 | 174.910,40 | |
| Stagwell Inc. | 5,500EUR | 01.06. | -2,38 | -0,150 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 24,19EUR | 16:29 | +1,49 | +0,35 | 24,19 | 13,40 | 83.286,17 | |
| Starbucks | 82,83EUR | 16:29 | +0,13 | +0,11 | 93,00 | 67,56 | 147.354,57 | |
| Stealthgas Inc. | 8,350EUR | 01.06. | 8,850 | 5,050 | ||||
| Steel Dynamics Inc. | 225,20EUR | 14:51 | +2,28 | +5,10 | 226,30 | 104,16 | 3.378,00 | |
| Stellantis N.V. | 6,563EUR | 16:32 | -1,96 | -0,131 | 10,490 | 5,254 | 759.759,13 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 729,40EUR | 16:07 | +2,08 | +15,00 | 768,00 | 163,85 | 102.845,40 | |
| Steven Madden Ltd. | 32,85EUR | 01.06. | -0,14 | -0,05 | 39,40 | 20,00 | ||
| Steyr Motors AG | 36,44EUR | 15:44 | +0,83 | +0,30 | 69,60 | 27,50 | 130.783,16 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 67,51EUR | 16:30 | +14,34 | +8,47 | 67,55 | 18,24 | 7.552.411,21 | |
| Sto SE | 101,00EUR | 16:21 | -0,59 | -0,60 | 133,40 | 97,60 | 42.824,00 | |
| StoneX Group Inc. | 101,00EUR | 15:38 | -1,92 | -1,88 | 111,00 | 64,00 | 6.565,00 | |
| Strabag SE | 92,50EUR | 16:31 | 98,30 | 64,50 | 189.902,50 | |||
| Stratasys Ltd. | 9,064EUR | 07:30 | -3,07 | -0,280 | 11,100 | 6,470 | 208,47 | |
| Stratec | 16,80EUR | 16:30 | -0,12 | -0,02 | 32,90 | 16,36 | 166.992,00 | |
| Strategic Education Inc. | 69,50EUR | 01.06. | -1,47 | -1,00 | 80,50 | 61,00 | ||
| Strategy Inc. | 117,52EUR | 16:34 | -8,77 | -11,28 | 395,40 | 88,48 | 7.016.179,04 | |
| Strattec Security Corp. | 69,50EUR | 01.06. | -2,99 | -2,00 | 74,50 | 45,40 | ||
| Ströer | 37,28EUR | 16:30 | -1,95 | -0,74 | 55,70 | 28,85 | 757.380,48 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 42,68EUR | 16:32 | +5,76 | +2,32 | 54,60 | 16,35 | 4.641.108,56 | |
| Supernus Pharmaceuticals Inc. | 39,80EUR | 01.06. | -1,05 | -0,40 | 50,00 | 27,20 | 23.482,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,700EUR | 09:30 | +2,11 | +0,200 | 17,000 | 9,550 | 9,70 | |
| Suss MicroTec | 94,00EUR | 16:30 | +6,82 | +6,00 | 94,80 | 24,00 | 1.106.286,00 | |
| Suedzucker | 11,88EUR | 16:25 | +3,13 | +0,36 | 13,57 | 8,92 | 420.540,12 | |
| Symrise | 77,18EUR | 16:00 | -0,13 | -0,10 | 107,15 | 64,78 | 182.144,80 | |
| Synaptics Inc. | 121,00EUR | 16:09 | +5,22 | +6,00 | 131,00 | 50,34 | 32.428,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 427,50EUR | 16:25 | +1,18 | +5,00 | 569,90 | 325,15 | 680.580,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.