Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,65EUR | 13.08. | +0,49 | +0,09 | 19,94 | 14,70 | 8.822,50 | |
| SAF Holland | 21,650EUR | 17:56 | +0,94 | +0,200 | 22,100 | 13,340 | 52.652,80 | |
| Safran | 361,90EUR | 18:52 | +0,75 | +2,70 | 366,50 | 262,80 | 300.377,00 | |
| Saia Inc. | 336,60EUR | 12:35 | +0,37 | +1,20 | 430,50 | 218,00 | 9.761,40 | |
| Salzgitter | 50,10EUR | 20:08 | -3,19 | -1,65 | 67,50 | 20,62 | 272.894,70 | |
| Samara Asset | 2,150EUR | 13.08. | 2,900 | 1,680 | ||||
| Sanmina Corp. | 180,00EUR | 16:06 | +0,93 | +1,65 | 246,40 | 93,72 | 57.780,00 | |
| Sanofi | 75,49EUR | 19:53 | -0,70 | -0,53 | 90,90 | 71,25 | 965.441,61 | |
| SAP | 180,70EUR | 20:21 | +0,02 | +0,04 | 242,00 | 127,52 | 49.270.384,80 | |
| Sarepta Therapeutics Inc. | 15,40EUR | 15:37 | -2,27 | -0,36 | 21,81 | 12,53 | 16.970,80 | |
| Sartorius AG | 188,80EUR | 17:52 | -1,36 | -2,60 | 208,50 | 152,80 | 15.104,00 | |
| Sartorius Vz. | 236,60EUR | 17:35 | +0,47 | +1,10 | 266,90 | 186,20 | 886.067,00 | |
| SBA Communications Corp. | 161,00EUR | 18:59 | -0,62 | -1,00 | 191,75 | 147,20 | 8.533,00 | |
| SBO AG | 29,25EUR | 10:19 | -1,03 | -0,30 | 37,80 | 25,75 | 33.754,50 | |
| ScanSource Inc. | 46,60EUR | 13.08. | +1,33 | +0,60 | 50,50 | 30,40 | ||
| Schaeffler | 7,430EUR | 20:22 | -0,54 | -0,040 | 11,990 | 4,962 | 536.460,86 | |
| Schaltbau Holding AG | 64,00EUR | 17:14 | 69,50 | 6,35 | 17.472,00 | |||
| Schl. Wachenheim | 15,05EUR | 19:58 | +3,48 | +0,50 | 16,00 | 13,20 | 60.756,85 | |
| Schneider Electric SE | 306,15EUR | 20:18 | -1,59 | -4,95 | 313,15 | 208,95 | 536.374,80 | |
| Schott Pharma | 21,85EUR | 19:05 | +0,92 | +0,20 | 23,95 | 12,54 | 101.340,30 | |
| Scout24 | 78,40EUR | 20:17 | +1,24 | +0,95 | 116,40 | 62,60 | 2.164.780,80 | |
| Seagate Technolog.Holdings PLC | 844,00EUR | 20:08 | +5,51 | +44,00 | 998,00 | 130,20 | 2.360.668,00 | |
| secunet Security Networks AG | 190,20EUR | 20:01 | -3,26 | -6,40 | 247,00 | 152,80 | 314.781,00 | |
| SEI Investment Co. | 90,00EUR | 20:16 | -0,55 | -0,50 | 101,00 | 61,00 | 90,00 | |
| Selective Insurance Group Inc. | 80,50EUR | 18:26 | +0,63 | +0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 15,65EUR | 16:28 | +1,61 | +0,25 | 15,80 | 11,40 | 7.512,00 | |
| Semtech Corp. | 119,10EUR | 16:43 | +4,31 | +4,95 | 162,00 | 40,59 | 2.501,10 | |
| Serviceware SE | 14,40EUR | 19:31 | -1,37 | -0,20 | 20,40 | 9,90 | 4.752,00 | |
| SFC Energy AG | 20,95EUR | 20:18 | -1,42 | -0,30 | 24,75 | 11,48 | 1.407.735,25 | |
| SGL Carbon | 4,190EUR | 20:14 | +0,12 | +0,005 | 5,660 | 2,565 | 152.486,67 | |
| Shell PLC | 39,15EUR | 20:19 | +1,52 | +0,59 | 41,32 | 29,56 | 2.211.035,40 | |
| Shell PLC | 76,50EUR | 13.08. | +0,64 | +0,50 | 82,50 | 58,50 | ||
| Shelly Group PLC | 65,20EUR | 16:46 | -0,91 | -0,60 | 39.511,20 | |||
| Shenandoah Telecommuni. Co. | 11,40EUR | 13.08. | -1,72 | -0,20 | 14,80 | 8,55 | 6.007,80 | |
| Siemens | 284,35EUR | 20:16 | -0,18 | -0,50 | 291,25 | 196,02 | 9.226.020,10 | |
| Siemens Energy | 160,44EUR | 20:26 | -0,53 | -0,86 | 195,38 | 83,38 | 20.606.753,16 | |
| Siemens Healthineers | 39,30EUR | 20:08 | +0,85 | +0,33 | 49,78 | 32,84 | 1.856.453,40 | |
| Silgan Holdings Inc. | 36,20EUR | 08:13 | +0,56 | +0,20 | 42,40 | 31,00 | 1.810,00 | |
| Silicon Laboratories Inc. | 193,00EUR | 13.08. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 226,00EUR | 17:24 | +6,54 | +14,00 | 312,00 | 62,00 | 9.266,00 | |
| Siltronic | 87,65EUR | 19:21 | +0,63 | +0,55 | 108,60 | 31,68 | 416.775,75 | |
| SIMONA AG | 67,50EUR | 17:38 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 15,70EUR | 13.08. | ||||||
| Sinclair Inc. | 12,00EUR | 13.08. | +4,92 | +0,60 | 14,40 | 11,00 | ||
| sino AG | 106,00EUR | 16:00 | 114,50 | 85,60 | 4.770,00 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 13.08. | 5,500 | 5,500 | ||||
| Sixt St. | 73,25EUR | 20:00 | -2,28 | -1,70 | 90,80 | 57,85 | 1.018.248,25 | |
| Sixt Vz. | 60,70EUR | 19:39 | -0,98 | -0,60 | 64,90 | 49,00 | 683.664,10 | |
| Skywest Inc. | 99,52EUR | 13.08. | -1,44 | -1,34 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 60,12EUR | 09:36 | -1,43 | -0,86 | 77,99 | 43,58 | 3.486,96 | |
| SLM Corp. | 23,60EUR | 13.08. | +0,84 | +0,20 | 27,40 | 15,90 | ||
| SMA Solar Technology | 58,25EUR | 20:07 | +0,09 | +0,05 | 70,55 | 15,44 | 1.087.294,50 | |
| SMAG Mobile Antenna Masts AG | 27,75EUR | 19:33 | +0,92 | +0,25 | 91.824,75 | |||
| SNP | 84,60EUR | 13.08. | +0,49 | +0,40 | 86,60 | 72,00 | 4.230,00 | |
| Societe Generale | 82,56EUR | 20:11 | -0,61 | -0,51 | 84,77 | 50,96 | 350.880,00 | |
| Springer Nature AG & Co. KGaA | 20,05EUR | 18:04 | +1,16 | +0,23 | 24,05 | 14,72 | 11.849,55 | |
| Sprouts Farmers Market Inc. | 71,19EUR | 20:09 | +0,01 | +0,01 | 130,00 | 54,62 | 12.458,25 | |
| SPS Commerce Inc. | 62,74EUR | 13.08. | -1,39 | -0,94 | 99,50 | 42,91 | ||
| SS&C Technologies Holdings | 69,90EUR | 15:50 | -1,24 | -0,88 | 77,50 | 54,60 | 205.855,50 | |
| STAAR Surgical Co. | 22,53EUR | 18:18 | +1,92 | +0,42 | 31,47 | 13,63 | 11.265,00 | |
| Stabilus | 16,30EUR | 17:45 | +2,56 | +0,40 | 25,60 | 13,16 | 184.401,90 | |
| Stagwell Inc. | 8,050EUR | 13.08. | -0,63 | -0,050 | 8,050 | 4,040 | 12.091,10 | |
| Standard Chartered PLC | 25,97EUR | 15:51 | +0,62 | +0,16 | 26,95 | 15,30 | 3.895,50 | |
| Starbucks | 93,19EUR | 18:00 | -0,37 | -0,35 | 97,49 | 67,56 | 195.233,05 | |
| Stealthgas Inc. | 7,500EUR | 13.08. | +2,53 | +0,200 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 227,00EUR | 14:09 | -0,93 | -2,10 | 247,90 | 107,34 | 11.350,00 | |
| Stellantis N.V. | 4,641EUR | 19:58 | -0,58 | -0,027 | 10,490 | 4,594 | 985.526,19 | |
| Stemmer Imaging | 61,50EUR | 16:37 | 63,00 | 54,00 | 3.075,00 | |||
| Sterling Infrastructure Inc. | 494,30EUR | 20:05 | +3,76 | +17,90 | 865,20 | 226,20 | 10.380,30 | |
| Steven Madden Ltd. | 41,96EUR | 13.08. | -0,37 | -0,15 | 42,56 | 23,00 | 41,96 | |
| Steyr Motors AG | 33,22EUR | 18:43 | +1,10 | +0,36 | 57,00 | 27,50 | 71.423,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 47,21EUR | 20:23 | +0,58 | +0,27 | 70,80 | 18,24 | 493.905,92 | |
| Sto SE | 93,80EUR | 17:24 | -0,74 | -0,70 | 133,40 | 90,50 | 112.841,40 | |
| StoneX Group Inc. | 58,12EUR | 19:27 | +0,95 | +0,54 | 108,52 | 55,32 | 20.806,96 | |
| Strabag SE | 83,90EUR | 20:04 | -1,29 | -1,10 | 98,30 | 64,50 | 147.328,40 | |
| Stratasys Ltd. | 7,670EUR | 15:56 | -0,98 | -0,076 | 11,100 | 6,470 | 4.870,45 | |
| Stratec | 21,65EUR | 20:23 | +7,44 | +1,50 | 32,90 | 16,36 | 402.170,40 | |
| Strategic Education Inc. | 74,50EUR | 13.08. | -0,70 | -0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 80,66EUR | 20:17 | -4,00 | -3,36 | 323,20 | 71,91 | 2.749.780,06 | |
| Strattec Security Corp. | 74,50EUR | 13.08. | +3,62 | +2,50 | 74,50 | 51,50 | ||
| Ströer | 40,68EUR | 17:24 | +1,72 | +0,68 | 47,25 | 28,85 | 267.430,32 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 34,68EUR | 20:25 | +2,36 | +0,80 | 50,88 | 16,35 | 6.379.871,52 | |
| Supernus Pharmaceuticals Inc. | 40,80EUR | 13.08. | +1,97 | +0,80 | 50,00 | 37,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,850EUR | 17:22 | -1,26 | -0,100 | 14,750 | 7,850 | 16.814,70 | |
| Suss MicroTec | 83,60EUR | 19:57 | 118,40 | 24,00 | 959.895,20 | |||
| Suedzucker | 11,82EUR | 17:53 | 13,57 | 8,92 | 548.046,12 | |||
| Symrise | 88,94EUR | 19:28 | -0,54 | -0,48 | 94,74 | 64,78 | 215.946,32 | |
| Synaptics Inc. | 93,50EUR | 18:00 | +0,54 | +0,50 | 131,00 | 50,34 | 6.171,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 366,00EUR | 19:22 | +2,24 | +8,00 | 536,10 | 321,50 | 153.720,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.