Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,95EUR | 10:30 | +0,30 | +0,05 | 18,20 | 14,70 | 1.931,73 | |
| SAF Holland | 16,600EUR | 21:46 | -1,57 | -0,260 | 20,000 | 13,340 | 73.073,20 | |
| Safran | 285,80EUR | 21:58 | -1,04 | -3,00 | 353,00 | 195,70 | 458.709,00 | |
| Saia Inc. | 327,10EUR | 09:30 | +5,00 | +15,30 | 360,00 | 204,00 | 327,10 | |
| Salzgitter | 39,56EUR | 21:56 | +2,03 | +0,78 | 58,20 | 18,51 | 543.712,64 | |
| Samara Asset | 2,200EUR | 22:25 | +5,56 | +0,120 | 2,900 | 1,660 | ||
| Sanmina Corp. | 111,35EUR | 08:00 | +0,81 | +0,90 | 159,95 | 60,90 | 111,35 | |
| Sanofi | 81,00EUR | 21:54 | -3,82 | -3,18 | 98,95 | 74,93 | 1.201.311,00 | |
| SAP | 146,06EUR | 21:58 | -1,89 | -2,82 | 273,30 | 141,52 | 16.572.113,66 | |
| Sarepta Therapeutics Inc. | 19,78EUR | 20:03 | -0,95 | -0,19 | 57,00 | 8,92 | 10.879,00 | |
| Sartorius AG | 162,20EUR | 20:58 | -2,73 | -4,60 | 208,50 | 143,40 | 88.399,00 | |
| Sartorius Vz. | 209,50EUR | 21:45 | -0,38 | -0,80 | 266,90 | 174,90 | 248.886,00 | |
| SBA Communications Corp. | 176,00EUR | 17:32 | +0,54 | +0,95 | 218,90 | 147,20 | 14.608,00 | |
| SBO AG | 36,50EUR | 21:45 | +1,54 | +0,55 | 37,50 | 25,75 | 99.718,00 | |
| ScanSource Inc. | 30,80EUR | 22:25 | +0,63 | +0,20 | 38,40 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,210EUR | 21:47 | +0,28 | +0,020 | 11,990 | 3,156 | 782.054,28 | |
| Schaltbau Holding AG | 66,00EUR | 08:03 | 69,50 | 58,00 | 1.980,00 | |||
| Schl. Wachenheim | 13,95EUR | 12:50 | -1,08 | -0,15 | 16,10 | 13,70 | 15.833,25 | |
| Schneider Electric SE | 235,20EUR | 21:53 | +0,53 | +1,25 | 279,95 | 183,86 | 962.908,80 | |
| Schott Pharma | 13,50EUR | 19:26 | -2,22 | -0,30 | 30,20 | 12,54 | 62.883,00 | |
| Scout24 | 65,85EUR | 21:56 | -0,53 | -0,35 | 123,00 | 62,60 | 216.844,05 | |
| Seagate Technolog.Holdings PLC | 402,00EUR | 21:57 | +8,79 | +32,65 | 402,00 | 57,82 | 2.091.606,00 | |
| secunet Security Networks AG | 179,60EUR | 21:48 | -1,46 | -2,60 | 247,00 | 152,00 | 120.870,80 | |
| SEI Investment Co. | 63,00EUR | 22:00 | -3,08 | -2,00 | 80,50 | 58,00 | ||
| Selective Insurance Group Inc. | 68,00EUR | 22:12 | +3,82 | +2,50 | 81,00 | 46,40 | ||
| Semperit AG Holding | 14,95EUR | 21:45 | -0,20 | -0,03 | 14,98 | 11,40 | 16.549,65 | |
| Semtech Corp. | 70,66EUR | 21:05 | +0,45 | +0,32 | 81,70 | 21,12 | 26.356,18 | |
| Serviceware SE | 12,80EUR | 09:30 | -0,40 | -0,05 | 21,40 | 11,90 | 10.048,00 | |
| SFC Energy AG | 14,38EUR | 21:46 | -1,67 | -0,24 | 26,55 | 11,48 | 169.497,06 | |
| SGL Carbon | 3,425EUR | 21:46 | +1,96 | +0,065 | 4,815 | 2,565 | 248.096,72 | |
| Shell PLC | 40,64EUR | 21:58 | +0,76 | +0,31 | 41,32 | 26,51 | 7.407.981,12 | |
| Shell PLC | 80,50EUR | 19:54 | +0,62 | +0,50 | 82,50 | 53,00 | 106.260,00 | |
| Shelly Group PLC | 50,80EUR | 23:00 | +1,20 | +0,60 | 71,60 | 31,10 | ||
| Shenandoah Telecommuni. Co. | 12,90EUR | 22:25 | -3,85 | -0,50 | 13,50 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 211,60EUR | 21:58 | -0,80 | -1,70 | 275,65 | 172,22 | 11.552.725,20 | |
| Siemens Energy | 149,00EUR | 21:59 | +0,26 | +0,38 | 171,65 | 46,44 | 35.147.014,00 | |
| Siemens Healthineers | 36,21EUR | 21:55 | +0,45 | +0,16 | 50,44 | 35,47 | 1.766.396,22 | |
| Silgan Holdings Inc. | 34,60EUR | 09:30 | -0,60 | -0,20 | 49,60 | 31,80 | 34,60 | |
| Silicon Laboratories Inc. | 179,00EUR | 08:01 | 180,00 | 79,50 | 3.222,00 | |||
| Silicon Motion Technology Corp | 99,50EUR | 18:15 | +2,05 | +2,00 | 122,00 | 34,60 | 5.472,50 | |
| Siltronic | 54,95EUR | 21:45 | +3,68 | +1,95 | 61,15 | 31,68 | 668.851,40 | |
| SIMONA AG | 44,40EUR | 21:59 | +0,91 | +0,40 | 70,50 | 42,00 | ||
| Simulations Plus Inc. | 9,850EUR | 22:25 | +4,85 | +0,500 | ||||
| Sinclair Inc. | 11,40EUR | 22:25 | +3,60 | +0,40 | 14,60 | 11,00 | ||
| sino AG | 94,20EUR | 17:37 | +0,22 | +0,20 | 114,50 | 82,40 | 44.179,80 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:50 | 5,500 | 5,500 | ||||
| Sixt St. | 66,00EUR | 21:45 | -0,45 | -0,30 | 99,20 | 57,85 | 1.620.960,00 | |
| Sixt Vz. | 56,80EUR | 21:55 | +1,08 | +0,60 | 66,70 | 49,00 | 1.667.818,40 | |
| Skywest Inc. | 79,56EUR | 11:11 | +0,13 | +0,10 | 107,00 | 73,50 | 79,56 | |
| Skyworks Solutions Inc. | 47,33EUR | 18:30 | -0,68 | -0,33 | 77,99 | 43,54 | 18.362,10 | |
| SLM Corp. | 19,30EUR | 11:43 | +0,54 | +0,10 | 30,00 | 15,90 | 3.937,20 | |
| SMA Solar Technology | 46,06EUR | 21:50 | -3,11 | -1,48 | 48,82 | 11,86 | 1.009.174,60 | |
| SNP | 81,40EUR | 17:01 | +0,25 | +0,20 | 83,40 | 65,80 | 6.430,60 | |
| Societe Generale | 64,92EUR | 19:47 | +1,48 | +0,95 | 77,14 | 33,40 | 220.208,64 | |
| Springer Nature AG & Co. KGaA | 17,30EUR | 18:02 | -0,35 | -0,06 | 24,05 | 14,72 | 20.898,40 | |
| Sprouts Farmers Market Inc. | 66,43EUR | 21:53 | -1,09 | -0,73 | 158,30 | 54,62 | 16.607,50 | |
| SPS Commerce Inc. | 50,90EUR | 09:30 | +3,50 | +1,68 | 137,00 | 45,00 | 50,90 | |
| SS&C Technologies Holdings | 59,90EUR | 09:30 | +0,34 | +0,20 | 77,50 | 58,50 | 59,90 | |
| STAAR Surgical Co. | 18,37EUR | 14:38 | +3,79 | +0,66 | 24,54 | 13,63 | 3.490,30 | |
| Stabilus | 16,54EUR | 19:25 | +0,49 | +0,08 | 28,95 | 14,50 | 276.945,76 | |
| Stagwell Inc. | 5,500EUR | 22:25 | -0,93 | -0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 18,03EUR | 15:38 | -0,14 | -0,03 | 22,40 | 10,30 | 955,33 | |
| Starbucks | 81,74EUR | 20:59 | +4,79 | +3,74 | 88,75 | 66,51 | 343.226,26 | |
| Stealthgas Inc. | 8,000EUR | 22:25 | -1,23 | -0,100 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 152,80EUR | 17:00 | -2,13 | -3,31 | 174,14 | 98,05 | 916,80 | |
| Stellantis N.V. | 6,399EUR | 21:50 | -1,96 | -0,128 | 10,490 | 5,254 | 2.601.622,23 | |
| Stemmer Imaging | 60,50EUR | 08:10 | +0,17 | +0,10 | 62,00 | 53,40 | ||
| Sterling Infrastructure Inc. | 330,00EUR | 18:42 | -8,63 | -30,90 | 421,20 | 100,55 | 56.430,00 | |
| Steven Madden Ltd. | 28,40EUR | 22:25 | +2,74 | +0,80 | 39,40 | 17,20 | ||
| Steyr Motors AG | 36,98EUR | 19:58 | -2,94 | -1,12 | 69,60 | 27,50 | 170.625,72 | |
| STINAG Stuttgart Invest AG | 14,70EUR | 13:50 | -0,68 | -0,10 | 16,30 | 11,80 | 12.362,70 | |
| STMicroelectronics N.V. | 30,66EUR | 21:51 | +3,32 | +0,99 | 31,04 | 15,90 | 2.525.542,83 | |
| Sto SE | 109,00EUR | 17:25 | 134,40 | 103,60 | 51.775,00 | |||
| StoneX Group Inc. | 75,28EUR | 16:46 | +1,85 | +1,34 | 21.228,96 | |||
| Strabag SE | 87,70EUR | 21:45 | -1,47 | -1,30 | 98,30 | 60,00 | 237.316,20 | |
| Stratec | 17,40EUR | 20:22 | -4,96 | -0,86 | 32,90 | 16,36 | 66.433,20 | |
| Strategic Education Inc. | 72,00EUR | 21:54 | -0,69 | -0,50 | 80,50 | 62,50 | 720,00 | |
| Strategy Inc. | 106,52EUR | 21:57 | +2,77 | +2,87 | 395,40 | 88,48 | 3.803.083,56 | |
| Strattec Security Corp. | 66,00EUR | 14:31 | -3,01 | -2,00 | 74,50 | 28,80 | 1.584,00 | |
| Ströer | 31,06EUR | 21:56 | -1,02 | -0,32 | 56,00 | 28,85 | 316.128,68 | |
| SunOpta Inc. | 5,562EUR | 18:42 | -0,68 | -0,038 | 5,900 | 2,835 | 12.169,66 | |
| Supermicro | 19,48EUR | 21:54 | -3,09 | -0,62 | 54,60 | 16,35 | 2.689.954,24 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 22:25 | +0,46 | +0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,10EUR | 14:21 | +1,97 | +0,19 | 17,45 | 10,10 | 2.545,20 | |
| Suss MicroTec | 52,05EUR | 21:58 | +3,51 | +1,75 | 62,85 | 24,00 | 888.077,10 | |
| Suedzucker | 12,22EUR | 21:49 | -1,29 | -0,16 | 13,57 | 8,92 | 943.066,28 | |
| Symrise | 73,50EUR | 21:46 | -1,46 | -1,08 | 107,15 | 64,78 | 240.345,00 | |
| Synaptics Inc. | 65,50EUR | 09:30 | -1,82 | -1,16 | 81,28 | 40,54 | 327,50 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 342,00EUR | 21:47 | -0,10 | -0,35 | 569,90 | 325,15 | 282.150,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.