Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,41EUR | 13.01. | +0,46 | +0,08 | 17,06 | 14,70 | 2.870,88 | |
| SAF Holland | 16,380EUR | 15:57 | 18,540 | 13,020 | 89.303,76 | |||
| Safran | 318,70EUR | 16:01 | -2,80 | -9,20 | 331,00 | 192,45 | 326.667,50 | |
| Saia Inc. | 310,00EUR | 12:31 | +0,66 | +2,00 | 494,00 | 204,00 | 7.750,00 | |
| Salzgitter | 46,78EUR | 15:58 | -4,53 | -2,22 | 49,22 | 15,62 | 1.070.653,86 | |
| Samara Asset | 2,480EUR | 13.01. | +3,97 | +0,100 | 2,900 | 1,660 | 570,40 | |
| Sanmina Corp. | 143,50EUR | 15:35 | +0,28 | +0,40 | 159,95 | 57,80 | 30.565,50 | |
| Sanofi | 82,28EUR | 16:02 | +1,48 | +1,20 | 110,86 | 76,40 | 795.976,72 | |
| SAP | 209,40EUR | 16:02 | -1,11 | -2,35 | 283,95 | 200,25 | 9.323.953,80 | |
| Sarepta Therapeutics Inc. | 18,18EUR | 15:26 | +0,63 | +0,12 | 119,45 | 8,92 | 11.271,60 | |
| Sartorius AG | 199,80EUR | 15:36 | +0,40 | +0,80 | 229,50 | 136,00 | 44.755,20 | |
| Sartorius Vz. | 258,10EUR | 15:45 | -0,39 | -1,00 | 292,10 | 165,00 | 240.033,00 | |
| SBA Communications Corp. | 159,15EUR | 13.01. | +3,14 | +5,05 | 218,90 | 154,65 | 5.092,80 | |
| SBO AG | 32,10EUR | 14:33 | +0,47 | +0,15 | 37,40 | 25,75 | 118.320,60 | |
| ScanSource Inc. | 36,20EUR | 13.01. | -0,57 | -0,20 | 50,00 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,03EUR | 16:02 | +4,92 | +0,47 | 10,04 | 3,16 | 5.337.705,22 | |
| Schaltbau Holding AG | 67,50EUR | 13:16 | 69,50 | 58,00 | 675,00 | |||
| Schl. Wachenheim | 14,30EUR | 14:29 | +1,42 | +0,20 | 16,10 | 13,30 | 56.985,50 | |
| Schneider Electric SE | 233,00EUR | 15:57 | -2,45 | -5,85 | 275,00 | 172,68 | 494.659,00 | |
| Schott Pharma | 15,18EUR | 15:56 | -1,82 | -0,28 | 30,20 | 14,58 | 340.897,26 | |
| Scout24 | 85,75EUR | 15:55 | -0,64 | -0,55 | 123,00 | 80,75 | 310.758,00 | |
| Seagate Technolog.Holdings PLC | 270,80EUR | 16:00 | -1,23 | -3,35 | 285,85 | 56,91 | 229.909,20 | |
| secunet Security Networks AG | 195,20EUR | 15:58 | -3,84 | -7,80 | 244,50 | 111,00 | 190.320,00 | |
| SEI Investment Co. | 72,50EUR | 15:42 | +0,69 | +0,50 | 84,50 | 58,00 | ||
| Selective Insurance Group Inc. | 70,00EUR | 15:56 | +0,72 | +0,50 | 92,00 | 46,40 | ||
| Semperit AG Holding | 13,30EUR | 13.01. | -1,36 | -0,18 | 15,14 | 11,44 | 22.437,10 | |
| Semtech Corp. | 62,70EUR | 15:58 | -4,48 | -2,90 | 77,20 | 21,12 | 94.050,00 | |
| Serviceware SE | 18,05EUR | 13:49 | +0,28 | +0,05 | 21,40 | 12,55 | 5.595,50 | |
| SFC Energy AG | 13,62EUR | 15:58 | -1,02 | -0,14 | 28,10 | 11,48 | 111.684,00 | |
| SGL Carbon | 3,115EUR | 15:45 | +0,16 | +0,005 | 4,745 | 2,565 | 69.311,87 | |
| Shell PLC | 31,70EUR | 16:02 | +0,68 | +0,22 | 34,25 | 26,05 | 3.815.539,19 | |
| Shell PLC | 62,00EUR | 13.01. | +0,80 | +0,50 | 68,00 | 53,00 | 73.532,00 | |
| Shelly Group PLC | 62,40EUR | 15:47 | +2,97 | +1,80 | 64,40 | 28,10 | 312,00 | |
| Shenandoah Telecommuni. Co. | 9,750EUR | 13.01. | +1,00 | +0,100 | 13,500 | 8,550 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 258,05EUR | 16:01 | -1,24 | -3,25 | 263,10 | 162,00 | 9.802.545,35 | |
| Siemens Energy | 127,35EUR | 16:01 | -1,70 | -2,20 | 131,35 | 41,80 | 17.756.155,80 | |
| Siemens Healthineers | 46,86EUR | 16:01 | +0,80 | +0,37 | 58,32 | 40,50 | 1.503.924,84 | |
| Silgan Holdings Inc. | 35,80EUR | 13.01. | +2,23 | +0,80 | 54,50 | 31,80 | ||
| Silicon Laboratories Inc. | 124,00EUR | 08:43 | +0,81 | +1,00 | 142,00 | 79,50 | 496,00 | |
| Silicon Motion Technology Corp | 101,00EUR | 13.01. | -3,13 | -3,00 | 103,00 | 34,60 | 6.868,00 | |
| Siltronic | 53,25EUR | 16:01 | -1,03 | -0,55 | 61,15 | 31,68 | 735.542,25 | |
| SIMONA AG | 50,50EUR | 08:27 | ||||||
| Sinclair Inc. | 12,90EUR | 13.01. | +0,79 | +0,10 | 15,90 | 11,00 | 2.580,00 | |
| sino AG | 96,40EUR | 15:03 | +0,41 | +0,40 | 114,50 | 77,00 | 23.521,60 | |
| Sinovac Biotech Ltd. | 5,580EUR | 13.01. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 68,35EUR | 16:00 | -5,29 | -3,80 | 99,20 | 64,00 | 1.599.936,80 | |
| Sixt Vz. | 53,20EUR | 16:02 | -4,84 | -2,70 | 66,70 | 46,00 | 787.519,60 | |
| Skywest Inc. | 83,50EUR | 13.01. | -0,61 | -0,50 | 129,00 | 70,00 | 11.356,00 | |
| Skyworks Solutions Inc. | 50,52EUR | 16:01 | +0,92 | +0,46 | 91,28 | 43,54 | 5.254,08 | |
| SLM Corp. | 22,60EUR | 16:01 | -0,88 | -0,20 | 30,80 | 22,00 | 158,20 | |
| SMA Solar Technology | 32,52EUR | 16:01 | -2,75 | -0,92 | 38,54 | 11,86 | 457.198,68 | |
| SNP | 80,80EUR | 13.01. | -0,51 | -0,40 | 81,80 | 62,80 | 6.060,00 | |
| Societe Generale | 70,78EUR | 16:01 | +1,81 | +1,26 | 71,16 | 28,04 | 287.012,90 | |
| Springer Nature AG & Co. KGaA | 18,28EUR | 14:59 | +1,23 | +0,22 | 26,52 | 16,10 | 80.066,40 | |
| Sprouts Farmers Market Inc. | 69,12EUR | 15:36 | +0,66 | +0,46 | 175,45 | 62,92 | 20.183,04 | |
| SPS Commerce Inc. | 78,50EUR | 13.01. | +1,28 | +1,00 | 189,00 | 61,00 | ||
| SS&C Technologies Holdings | 73,00EUR | 08:07 | 85,50 | 64,00 | 1.971,00 | |||
| STAAR Surgical Co. | 18,26EUR | 10:06 | +0,30 | +0,06 | 24,54 | 13,33 | 4.947,11 | |
| Stabilus | 20,40EUR | 15:12 | -0,25 | -0,05 | 34,10 | 17,50 | 169.462,80 | |
| Standard Chartered PLC | 21,80EUR | 14:40 | +0,94 | +0,20 | 21,80 | 10,30 | 7.608,20 | |
| Starbucks | 78,13EUR | 15:56 | +0,81 | +0,63 | 111,84 | 66,51 | 339.006,07 | |
| Stealthgas Inc. | 6,600EUR | 13.01. | -0,75 | -0,050 | 6,700 | 4,720 | ||
| Steel Dynamics Inc. | 147,12EUR | 15:31 | +0,68 | +0,98 | 151,58 | 95,00 | 294,24 | |
| Stellantis N.V. | 8,785EUR | 16:03 | +1,26 | +0,109 | 13,690 | 7,418 | 1.092.037,00 | |
| Stemmer Imaging | 60,00EUR | 12:30 | 62,00 | 51,00 | 15.000,00 | |||
| Sterling Infrastructure Inc. | 273,00EUR | 14:08 | -0,62 | -1,70 | 366,30 | 89,10 | 27.846,00 | |
| Steven Madden Ltd. | 38,80EUR | 13.01. | 40,40 | 17,20 | ||||
| Steyr Motors AG | 46,00EUR | 15:44 | +0,22 | +0,10 | 426,00 | 13,00 | 461.334,00 | |
| STINAG Stuttgart Invest AG | 15,30EUR | 13:50 | +2,68 | +0,40 | 16,30 | 11,80 | 6.364,80 | |
| STMicroelectronics N.V. | 24,27EUR | 16:02 | -0,63 | -0,16 | 28,40 | 15,73 | 346.018,90 | |
| Sto SE | 117,60EUR | 15:41 | -1,01 | -1,20 | 156,80 | 105,20 | 82.320,00 | |
| StoneX Group Inc. | 87,00EUR | 15:44 | -1,14 | -1,00 | 20.271,00 | |||
| Strabag SE | 81,10EUR | 15:59 | -1,94 | -1,60 | 92,90 | 40,65 | 241.515,80 | |
| Stratasys Ltd. | 8,520EUR | 11:49 | +0,70 | +0,060 | 12,465 | 7,060 | 2.590,08 | |
| Stratec | 23,50EUR | 14:29 | +1,95 | +0,45 | 39,00 | 19,70 | 25.568,00 | |
| Strategic Education Inc. | 71,00EUR | 13.01. | -0,69 | -0,50 | 96,50 | 64,00 | ||
| Strategy Inc. | 158,90EUR | 16:02 | +6,51 | +9,65 | 405,40 | 127,85 | 7.361.678,10 | |
| Strattec Security Corp. | 67,00EUR | 13.01. | 71,00 | 28,80 | 10.385,00 | |||
| Ströer | 37,20EUR | 15:55 | +1,22 | +0,45 | 59,35 | 33,15 | 365.415,60 | |
| SunOpta Inc. | 3,880EUR | 15:24 | -3,91 | -0,150 | 7,400 | 2,835 | 4.252,48 | |
| Supermicro | 24,37EUR | 16:01 | -0,78 | -0,19 | 63,60 | 22,81 | 967.732,70 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 13.01. | 49,80 | 27,20 | 21.300,00 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 11,65EUR | 15:55 | +1,78 | +0,20 | 22,40 | 10,45 | 1.514,50 | |
| Suss MicroTec | 44,64EUR | 16:01 | -2,49 | -1,14 | 54,90 | 24,00 | 1.704.042,72 | |
| Suedzucker | 9,410EUR | 15:57 | +1,29 | +0,120 | 12,010 | 8,915 | 303.114,92 | |
| Symrise | 74,88EUR | 16:02 | +0,38 | +0,28 | 107,15 | 64,78 | 1.784.090,88 | |
| Synaptics Inc. | 72,90EUR | 13.01. | +0,99 | +0,72 | 84,38 | 40,54 | 72,90 | |
| Synchronoss Technologies Inc. | 7,350EUR | 13.01. | +1,37 | +0,100 | 11,500 | 3,560 | ||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 429,85EUR | 15:47 | -1,62 | -7,10 | 569,90 | 310,05 | 710.542,05 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.