Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,00EUR | 13:54 | +2,05 | +0,34 | 18,20 | 14,70 | 3.587,00 | |
| SAF Holland | 17,340EUR | 18:36 | +1,41 | +0,240 | 20,000 | 13,020 | 205.062,84 | |
| Safran | 281,60EUR | 19:17 | -3,07 | -8,90 | 353,00 | 192,45 | 411.417,60 | |
| Saia Inc. | 286,00EUR | 23.03. | +0,71 | +2,00 | 360,00 | 204,00 | 7.722,00 | |
| Salzgitter | 37,20EUR | 19:27 | +1,59 | +0,58 | 58,20 | 18,51 | 582.626,40 | |
| Samara Asset | 2,160EUR | 17:42 | +5,88 | +0,120 | 2,900 | 1,660 | 2.635,20 | |
| Sanmina Corp. | 113,00EUR | 13:44 | +3,22 | +3,60 | 159,95 | 57,80 | 1.695,00 | |
| Sanofi | 77,54EUR | 19:23 | +0,49 | +0,38 | 105,48 | 74,93 | 897.758,12 | |
| SAP | 146,92EUR | 19:29 | -4,47 | -6,88 | 273,30 | 146,04 | 26.754.425,84 | |
| Sarepta Therapeutics Inc. | 15,21EUR | 16:04 | +1,40 | +0,21 | 70,12 | 8,92 | 4.743,96 | |
| Sartorius AG | 168,60EUR | 16:20 | +1,34 | +2,20 | 208,50 | 136,00 | 53.783,40 | |
| Sartorius Vz. | 210,80EUR | 19:24 | +0,10 | +0,20 | 266,90 | 165,00 | 166.742,80 | |
| SBA Communications Corp. | 147,60EUR | 09:30 | -1,56 | -2,30 | 218,90 | 147,60 | 2.361,60 | |
| SBO AG | 33,55EUR | 16:17 | -1,90 | -0,65 | 37,50 | 25,75 | 76.460,45 | |
| ScanSource Inc. | 30,80EUR | 23.03. | +2,60 | +0,80 | 38,40 | 27,60 | 6.160,00 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 6,875EUR | 19:21 | -0,94 | -0,065 | 11,990 | 3,156 | 702.748,75 | |
| Schaltbau Holding AG | 67,50EUR | 17:10 | 69,50 | 58,00 | 11.812,50 | |||
| Schl. Wachenheim | 14,00EUR | 14:29 | -0,72 | -0,10 | 16,10 | 13,30 | 14.448,00 | |
| Schneider Electric SE | 242,25EUR | 19:29 | -0,72 | -1,75 | 279,95 | 172,68 | 651.652,50 | |
| Schott Pharma | 13,38EUR | 18:06 | +1,08 | +0,14 | 30,20 | 12,54 | 95.947,98 | |
| Scout24 | 62,95EUR | 19:16 | -1,87 | -1,20 | 123,00 | 62,60 | 188.975,90 | |
| Seagate Technolog.Holdings PLC | 358,75EUR | 19:26 | +3,18 | +11,05 | 389,95 | 56,91 | 564.672,50 | |
| secunet Security Networks AG | 177,60EUR | 18:53 | -1,88 | -3,40 | 247,00 | 132,20 | 43.334,40 | |
| SEI Investment Co. | 66,50EUR | 19:30 | 80,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 64,50EUR | 18:56 | +0,78 | +0,50 | 85,50 | 46,40 | 10.320,00 | |
| Semperit AG Holding | 14,78EUR | 18:37 | +0,54 | +0,08 | 15,14 | 11,40 | 42.492,50 | |
| Semtech Corp. | 68,10EUR | 17:43 | +3,52 | +2,30 | 81,70 | 21,12 | 15.186,30 | |
| Serviceware SE | 12,85EUR | 17:23 | +0,80 | +0,10 | 21,40 | 12,55 | 17.990,00 | |
| SFC Energy AG | 13,92EUR | 19:02 | -0,43 | -0,06 | 26,55 | 11,48 | 146.271,36 | |
| SGL Carbon | 3,405EUR | 19:24 | +3,73 | +0,120 | 4,815 | 2,565 | 232.936,05 | |
| Shell PLC | 39,45EUR | 19:29 | +1,92 | +0,75 | 40,50 | 26,05 | 11.904.264,33 | |
| Shell PLC | 78,50EUR | 13:35 | +1,28 | +1,00 | 80,50 | 53,00 | 36.267,00 | |
| Shelly Group PLC | 48,60EUR | 18:43 | -2,80 | -1,40 | 71,60 | 28,10 | 5.200,20 | |
| Shenandoah Telecommuni. Co. | 12,90EUR | 23.03. | +3,20 | +0,40 | 13,50 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 208,30EUR | 19:29 | -1,86 | -3,95 | 275,65 | 162,00 | 9.230.606,20 | |
| Siemens Energy | 150,95EUR | 19:28 | +1,31 | +1,95 | 171,65 | 41,80 | 26.202.806,70 | |
| Siemens Healthineers | 36,86EUR | 19:28 | -0,35 | -0,13 | 52,30 | 35,49 | 1.073.621,22 | |
| Silgan Holdings Inc. | 33,80EUR | 23.03. | +3,07 | +1,00 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 180,00EUR | 23.03. | +1,14 | +2,00 | 180,00 | 79,50 | 4.500,00 | |
| Silicon Motion Technology Corp | 101,00EUR | 18:19 | -3,81 | -4,00 | 122,00 | 34,60 | 9.393,00 | |
| Siltronic | 55,25EUR | 18:19 | +0,91 | +0,50 | 61,15 | 31,68 | 184.590,25 | |
| SIMONA AG | 45,20EUR | 17:30 | +0,89 | +0,40 | 70,50 | 44,20 | ||
| Simulations Plus Inc. | 10,10EUR | 15:23 | -3,92 | -0,40 | 3.030,00 | |||
| Sinclair Inc. | 11,60EUR | 10:14 | +1,77 | +0,20 | 15,90 | 11,00 | 4.094,80 | |
| sino AG | 90,00EUR | 19:21 | +3,97 | +3,40 | 114,50 | 79,00 | 85.950,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 23.03. | 5,500 | 5,500 | ||||
| Sixt St. | 61,95EUR | 19:03 | +0,99 | +0,60 | 99,20 | 57,85 | 271.960,50 | |
| Sixt Vz. | 51,70EUR | 19:28 | -1,90 | -1,00 | 66,70 | 46,00 | 537.680,00 | |
| Skywest Inc. | 77,50EUR | 23.03. | +1,28 | +1,00 | 107,00 | 70,00 | 852,50 | |
| Skyworks Solutions Inc. | 48,83EUR | 16:27 | +3,18 | +1,49 | 77,99 | 43,54 | 4.931,83 | |
| SLM Corp. | 17,30EUR | 09:30 | +2,33 | +0,40 | 30,00 | 15,90 | 17,30 | |
| SMA Solar Technology | 37,88EUR | 19:10 | -0,95 | -0,36 | 40,54 | 11,86 | 756.122,68 | |
| SNP | 80,00EUR | 09:30 | +0,25 | +0,20 | 83,40 | 65,80 | 80,00 | |
| Societe Generale | 63,34EUR | 19:10 | -1,46 | -0,94 | 77,14 | 30,95 | 427.101,62 | |
| Springer Nature AG & Co. KGaA | 19,54EUR | 18:10 | +1,80 | +0,34 | 24,05 | 14,72 | 112.374,54 | |
| Sprouts Farmers Market Inc. | 69,14EUR | 16:34 | -0,89 | -0,60 | 158,30 | 54,62 | 52.408,12 | |
| SPS Commerce Inc. | 49,20EUR | 17:00 | -2,42 | -1,20 | 137,00 | 45,00 | 1.033,20 | |
| SS&C Technologies Holdings | 61,00EUR | 23.03. | -5,74 | -3,50 | 78,00 | 59,00 | ||
| STAAR Surgical Co. | 16,68EUR | 17:30 | +3,55 | +0,57 | 24,54 | 13,63 | 1.667,50 | |
| Stabilus | 16,16EUR | 19:09 | +1,89 | +0,30 | 30,50 | 14,50 | 316.800,64 | |
| Stagwell Inc. | 5,350EUR | 23.03. | 7,200 | 3,820 | ||||
| Standard Chartered PLC | 18,20EUR | 16:16 | -1,65 | -0,30 | 22,40 | 10,30 | 28.301,00 | |
| Starbucks | 79,64EUR | 19:17 | -1,07 | -0,86 | 92,51 | 66,51 | 174.013,40 | |
| Stealthgas Inc. | 7,750EUR | 23.03. | +3,23 | +0,250 | 8,650 | 4,720 | 775,00 | |
| Steel Dynamics Inc. | 145,64EUR | 18:44 | +2,54 | +3,62 | 174,14 | 95,00 | 6.990,72 | |
| Stellantis N.V. | 5,786EUR | 19:18 | +2,23 | +0,126 | 11,584 | 5,254 | 533.017,89 | |
| Stemmer Imaging | 60,00EUR | 16:44 | 62,00 | 51,00 | 3.000,00 | |||
| Sterling Infrastructure Inc. | 375,90EUR | 18:45 | +5,24 | +18,90 | 421,20 | 89,10 | 8.645,70 | |
| Steven Madden Ltd. | 28,40EUR | 23.03. | 39,40 | 17,20 | ||||
| Steyr Motors AG | 38,50EUR | 19:27 | -0,26 | -0,10 | 69,60 | 27,50 | 98.598,50 | |
| STINAG Stuttgart Invest AG | 14,80EUR | 23.03. | +0,67 | +0,10 | 16,30 | 11,80 | ||
| STMicroelectronics N.V. | 27,51EUR | 19:21 | +1,20 | +0,33 | 30,16 | 15,73 | 494.574,78 | |
| Sto SE | 105,60EUR | 14:20 | -0,57 | -0,60 | 138,20 | 103,60 | 31.996,80 | |
| StoneX Group Inc. | 64,00EUR | 18:53 | +4,13 | +2,50 | 1.152,00 | |||
| Strabag SE | 84,00EUR | 18:50 | -0,47 | -0,40 | 98,30 | 52,80 | 44.352,00 | |
| Stratec | 18,80EUR | 17:21 | -0,54 | -0,10 | 32,90 | 18,50 | 13.329,20 | |
| Strategic Education Inc. | 71,00EUR | 17:10 | -2,08 | -1,50 | 80,50 | 62,50 | 19.596,00 | |
| Strategy Inc. | 118,40EUR | 19:26 | -0,63 | -0,75 | 395,40 | 88,48 | 3.871.680,00 | |
| Strattec Security Corp. | 65,50EUR | 23.03. | +6,20 | +4,00 | 74,50 | 28,80 | ||
| Ströer | 29,85EUR | 19:22 | -1,50 | -0,45 | 57,75 | 28,85 | 412.258,35 | |
| SunOpta Inc. | 5,570EUR | 13:17 | +0,36 | +0,020 | 5,900 | 2,835 | 2.005,20 | |
| Supermicro | 19,17EUR | 19:28 | +3,31 | +0,62 | 54,60 | 16,35 | 2.476.188,90 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 23.03. | +0,47 | +0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,50EUR | 16:07 | -7,23 | -0,77 | 17,90 | 10,35 | 1.606,50 | |
| Suss MicroTec | 56,30EUR | 19:28 | -6,67 | -4,00 | 62,85 | 24,00 | 1.808.130,80 | |
| Suedzucker | 10,34EUR | 19:11 | +3,19 | +0,32 | 12,01 | 8,92 | 306.219,10 | |
| Symrise | 69,02EUR | 18:36 | -1,34 | -0,94 | 107,15 | 64,78 | 301.065,24 | |
| Synaptics Inc. | 62,88EUR | 23.03. | +4,73 | +2,94 | 81,28 | 40,54 | 15.657,12 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 360,65EUR | 19:12 | -3,32 | -12,35 | 569,90 | 310,05 | 387.338,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.