Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,34EUR09:30+0,43+0,0818,3314,7017,34
SAF Holland20,300EUR17:29-1,22-0,25021,10013,34034.225,80
Safran330,80EUR18:10+0,70+2,30360,70262,80464.112,40
Saia Inc.376,90EUR09:30-1,34-5,10430,50218,00376,90
Salzgitter54,75EUR18:12+3,30+1,7567,5020,381.312.302,75
Samara Asset2,200EUR15:112,9001,6804,40
Sanmina Corp.170,65EUR16:26+1,42+2,45246,4081,006.826,00
Sanofi77,36EUR17:35+0,17+0,1390,9071,25941.316,48
SAP138,32EUR18:14-1,94-2,74267,10130,808.998.407,60
Sarepta Therapeutics Inc.15,40EUR16:10-0,27-0,0421,818,923.850,00
Sartorius AG194,60EUR18:09-1,33-2,60208,50145,4019.849,20
Sartorius Vz.244,00EUR17:42-1,34-3,30266,90176,00411.140,00
SBA Communications Corp.163,00EUR14:38+0,62+1,00205,80147,2076.121,00
SBO AG31,25EUR17:56-0,32-0,1037,8025,7529.781,25
ScanSource Inc.47,00EUR09:30-0,42-0,2047,6030,4047,00
Schaeffler8,290EUR18:07-3,28-0,28011,9904,5301.396.218,38
Schaltbau Holding AG64,00EUR17:1269,5058,0038.400,00
Schl. Wachenheim13,45EUR13:47-0,38-0,0516,1013,204.209,85
Schneider Electric SE263,05EUR17:59-0,51-1,35293,50208,95981.702,60
Schott Pharma20,55EUR17:24+1,24+0,2526,6512,54167.318,10
Scout2472,70EUR17:47-2,31-1,70123,0062,60448.631,70
Seagate Technolog.Holdings PLC680,00EUR18:09+5,23+34,00998,00120,024.785.840,00
secunet Security Networks AG163,00EUR18:11-1,09-1,80247,00152,80217.768,00
SEI Investment Co.84,50EUR18:12-2,31-2,00101,0061,00
Selective Insurance Group Inc.84,00EUR18:04+1,82+1,5087,5046,40
Semperit AG Holding15,50EUR16.07.-2,92-0,4515,8011,4011.299,50
Semtech Corp.101,50EUR15:35-0,59-0,65162,0040,59158.137,00
Serviceware SE14,15EUR14:28-2,11-0,3021,409,9010.145,55
SFC Energy AG19,18EUR17:36-2,07-0,4024,7511,48244.928,60
SGL Carbon4,060EUR18:05-2,70-0,1105,6602,565215.894,56
Shell PLC37,99EUR18:10+2,25+0,8441,3229,562.968.310,66
Shell PLC74,00EUR16.07.+2,03+1,5082,5058,50
Shelly Group PLC56,60EUR17:47+0,53+0,3050.260,80
Shenandoah Telecommuni. Co.10,60EUR14:55-3,74-0,4014,808,556.868,80
Siemens265,15EUR18:14-1,64-4,40284,75196,029.629.982,85
Siemens Energy148,32EUR18:16+0,74+1,08195,3883,3822.279.147,20
Siemens Healthineers35,19EUR18:13+0,95+0,3350,4432,841.076.989,95
Silgan Holdings Inc.40,40EUR16.07.+0,49+0,2047,4031,00
Silicon Laboratories Inc.192,00EUR16.07.196,00106,00960,00
Silicon Motion Technology Corp230,00EUR17:43-1,71-4,00312,0062,0063.940,00
Siltronic86,15EUR18:06-3,28-2,90108,6031,681.519.772,15
SIMONA AG64,50EUR18:0172,5042,00
Simulations Plus Inc.15,80EUR16.07.
Sinclair Inc.12,70EUR16.07.-0,81-0,1014,4011,00
sino AG104,00EUR16:00+1,94+2,00114,5085,60728,00
Sinovac Biotech Ltd.5,500EUR16.07.5,5005,500
Sixt St.70,65EUR18:14+0,36+0,2599,2057,85112.545,45
Sixt Vz.60,80EUR17:49-0,33-0,2066,5049,00501.052,80
Skywest Inc.86,74EUR16.07.-3,22-2,80107,0068,42
Skyworks Solutions Inc.50,36EUR17:25+1,77+0,8977,9943,5828.251,96
SLM Corp.21,80EUR16.07.28,6015,90
SMA Solar Technology62,20EUR18:09-3,28-2,1070,5515,442.857.841,20
SMAG Mobile Antenna Masts AG26,70EUR17:44-1,85-0,50466.769,40
SNP81,00EUR16.07.+0,25+0,2086,6071,60972,00
Societe Generale74,50EUR17:41-0,94-0,7179,1149,20481.493,50
Springer Nature AG & Co. KGaA18,30EUR16:57-0,22-0,0424,0514,7250.434,80
Sprouts Farmers Market Inc.67,20EUR17:02+3,31+2,12145,2054,6248.384,00
SPS Commerce Inc.57,00EUR15:51-0,35-0,20123,0042,91114,00
SS&C Technologies Holdings61,50EUR16:13-1,27-0,7877,5054,606.150,00
STAAR Surgical Co.22,40EUR13:08-10,19-2,5631,4713,6325.984,00
Stabilus16,16EUR17:58+1,89+0,3027,1514,5062.878,56
Stagwell Inc.6,750EUR11:49-1,52-0,1007,2004,0409.342,00
Standard Chartered PLC25,16EUR10:15-0,80-0,2025,6715,20267.098,56
Starbucks93,21EUR18:13-1,29-1,2295,6067,56242.346,00
Stealthgas Inc.7,850EUR16.07.8,8505,450
Steel Dynamics Inc.206,90EUR16:08+0,34+0,70247,90104,1611.172,60
Stellantis N.V.5,105EUR18:12-2,26-0,11810,4904,594649.259,01
Stemmer Imaging61,50EUR08:1663,0053,80
Sterling Infrastructure Inc.555,00EUR18:13-0,32-1,80865,20197,80182.040,00
Steven Madden Ltd.37,53EUR14:00+0,95+0,3639,4020,406.004,80
Steyr Motors AG32,82EUR17:13-0,55-0,1862,4027,5054.514,02
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.55,21EUR18:13+0,58+0,3270,8018,241.461.298,28
Sto SE97,00EUR14:13-0,42-0,40133,4090,5087.009,00
StoneX Group Inc.89,80EUR17:34-4,75-4,54124,8064,0022.809,20
Strabag SE86,80EUR17:46+0,58+0,5098,3064,5060.499,60
Stratec19,64EUR17:29-2,36-0,4632,9016,3641.499,32
Strategic Education Inc.69,00EUR16.07.-2,22-1,5080,5061,00
Strategy Inc.82,51EUR18:10+0,26+0,21395,4071,913.005.426,75
Strattec Security Corp.72,00EUR14:27+1,40+1,0074,5051,5015.696,00
Ströer35,50EUR17:51-0,34-0,1248,9528,85144.627,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro21,30EUR18:04+0,09+0,0254,6016,351.846.773,90
Supernus Pharmaceuticals Inc.40,80EUR16.07.+0,95+0,4050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,900EUR09:29+0,51+0,05015,9509,150990,00
Suss MicroTec79,45EUR17:55-4,18-3,45118,4024,001.836.963,45
Suedzucker11,80EUR18:11+0,51+0,0613,578,92306.080,20
Symrise88,42EUR18:03-0,74-0,6692,4464,78222.729,98
Synaptics Inc.99,50EUR13:04+1,00+1,00131,0050,345.572,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.334,00EUR18:14-8,10-29,50569,90322,002.979.614,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.