Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.18,19EUR16:14+0,53+0,1018,3314,703.910,85
SAF Holland19,020EUR17:58+0,85+0,16020,00013,34099.208,32
Safran282,20EUR18:15+3,22+8,80353,00248,90359.805,00
Saia Inc.387,90EUR19.05.+4,14+15,90399,20218,00387,90
Salzgitter57,00EUR18:15+5,01+2,7058,2018,51565.440,00
Samara Asset2,310EUR14:36+0,45+0,0102,9001,6602.485,56
Sanmina Corp.191,40EUR19.05.+2,31+4,45215,6072,6048.424,20
Sanofi76,37EUR18:08+1,49+1,1294,3271,84970.509,96
SAP153,46EUR18:15-0,78-1,20273,30135,5223.739.955,08
Sarepta Therapeutics Inc.14,50EUR15:55+3,37+0,4838,288,928.526,00
Sartorius AG185,80EUR17:55+2,81+5,00208,50145,4017.651,00
Sartorius Vz.227,10EUR18:11+4,46+9,70266,90176,00478.045,50
SBA Communications Corp.170,00EUR19.05.205,80147,20
SBO AG34,45EUR17:36+0,15+0,0537,8025,7514.779,05
ScanSource Inc.36,60EUR19.05.+1,10+0,4038,4030,4036,60
Schaeffler4,302EUR27.06.2025
Schaeffler8,930EUR18:10+0,11+0,01011,9904,000938.382,26
Schaltbau Holding AG63,50EUR08:1669,5058,00
Schl. Wachenheim13,60EUR17:29-1,11-0,1516,1013,4063.294,40
Schneider Electric SE265,10EUR18:15+4,00+10,20287,90208,95569.965,00
Schott Pharma16,38EUR18:09+2,50+0,4030,2012,54110.974,50
Scout2472,40EUR18:16-1,65-1,20123,0062,601.148.698,40
Seagate Technolog.Holdings PLC648,00EUR18:04+2,55+16,00716,0092,111.031.616,00
secunet Security Networks AG199,40EUR18:04247,00152,8091.125,80
SEI Investment Co.76,50EUR15:39+0,66+0,5081,0061,00
Selective Insurance Group Inc.75,50EUR18:02+1,34+1,0078,5046,40
Semperit AG Holding15,15EUR17:25+0,33+0,0515,2011,4017.513,40
Semtech Corp.122,55EUR18:14+5,81+6,70123,8031,2657.475,95
Serviceware SE10,55EUR18:07-1,86-0,2021,409,9017.998,30
SFC Energy AG22,35EUR18:15+3,73+0,8023,6511,481.301.820,45
SGL Carbon4,545EUR17:46+1,48+0,0654,8852,565235.717,34
Shell PLC37,45EUR18:13-1,62-0,6241,3228,801.932.757,05
Shell PLC76,00EUR14:15-1,97-1,5082,5058,0019.532,00
Shelly Group PLC59,20EUR16:20+1,36+0,8026.462,40
Shenandoah Telecommuni. Co.13,40EUR19.05.-2,13-0,3014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens263,30EUR18:13+2,73+7,00276,40196,0213.449.627,30
Siemens Energy173,76EUR18:17+3,11+5,24195,3877,6428.203.680,64
Siemens Healthineers34,12EUR18:13+0,65+0,2250,4432,841.895.331,88
Silgan Holdings Inc.31,60EUR19.05.+2,55+0,8049,6031,60
Silicon Laboratories Inc.182,00EUR19.05.+0,54+1,00188,00106,00
Silicon Motion Technology Corp220,00EUR15:31238,0053,5031.680,00
Siltronic89,25EUR18:12+5,71+4,8099,3031,68585.123,00
SIMONA AG51,00EUR17:3070,5042,00
Simulations Plus Inc.12,50EUR19.05.
Sinclair Inc.12,60EUR19.05.+1,74+0,2014,4011,00
sino AG102,00EUR16:54-0,49-0,50114,5083,8023.460,00
Sinovac Biotech Ltd.5,500EUR19.05.5,5005,500
Sixt St.72,55EUR18:02+2,21+1,5599,2057,85259.583,90
Sixt Vz.61,60EUR18:10+2,00+1,2066,7049,00196.812,00
Skywest Inc.69,28EUR19.05.+4,61+3,08107,0068,42969,92
Skyworks Solutions Inc.62,27EUR18:17+3,16+1,9177,9943,5844.709,86
SLM Corp.18,50EUR19.05.+2,73+0,5030,0015,9055,50
SMA Solar Technology61,90EUR18:13-0,24-0,1570,5515,441.396.773,50
SNP83,40EUR12:06+0,24+0,2086,6069,20250,20
Societe Generale69,40EUR18:14+4,60+3,0577,1446,23232.906,40
Springer Nature AG & Co. KGaA19,56EUR17:54+2,43+0,4624,0514,72112.450,44
Sprouts Farmers Market Inc.76,46EUR17:42-0,89-0,69158,3054,6228.213,74
SPS Commerce Inc.45,72EUR19.05.+1,46+0,65131,0042,915.394,96
SS&C Technologies Holdings55,94EUR19.05.+0,42+0,2477,5055,94
STAAR Surgical Co.27,76EUR19.05.+0,97+0,2731,4713,63
Stabilus18,24EUR16:47+1,00+0,1828,9514,5061.596,48
Stagwell Inc.5,500EUR19.05.-0,93-0,0507,2003,820
Standard Chartered PLC22,23EUR12:06+2,34+0,5122,4713,309.092,07
Starbucks92,34EUR16:57+0,70+0,6493,0067,56166.027,32
Stealthgas Inc.8,850EUR19.05.+4,71+0,4008,8504,720
Steel Dynamics Inc.193,40EUR07:48+1,65+3,15206,70104,16580,20
Stellantis N.V.6,431EUR18:12+1,82+0,11510,4905,254702.413,11
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.650,20EUR17:59+4,06+25,20768,00156,4576.723,60
Steven Madden Ltd.32,85EUR19.05.+4,85+1,5839,4020,0032,85
Steyr Motors AG36,02EUR17:58-2,70-1,0069,6027,50272.851,50
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.55,33EUR18:13+4,79+2,5255,8418,242.367.183,39
Sto SE102,00EUR17:16+0,20+0,20133,4097,60144.942,00
StoneX Group Inc.96,52EUR19.05.+3,78+3,50111,0064,005.791,20
Strabag SE85,40EUR18:08-0,70-0,6098,3064,50284.638,20
Stratec17,10EUR17:39-1,31-0,2232,9016,3649.829,40
Strategic Education Inc.69,50EUR15:30-1,45-1,0080,5061,0030.858,00
Strategy Inc.143,94EUR18:14+1,43+2,02395,4088,482.394.873,72
Strattec Security Corp.57,50EUR19.05.+5,26+3,0074,5043,4024.610,00
Ströer34,74EUR17:57-0,06-0,0255,7028,851.123.109,46
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro28,92EUR18:13+9,89+2,6054,6016,352.555.457,96
Supernus Pharmaceuticals Inc.41,60EUR16:11+2,45+1,0050,0027,204.160,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,20EUR19.05.17,009,6520,40
Suss MicroTec87,90EUR18:12+1,51+1,3094,8024,001.037.483,70
Suedzucker11,78EUR17:5913,578,92130.498,84
Symrise75,92EUR18:03-0,34-0,26107,1564,78178.715,68
Synaptics Inc.114,00EUR18:01+6,60+7,00115,0050,3418.240,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.422,00EUR18:06-0,71-3,00569,90325,151.682.936,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.