Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,01EUR | 13:56 | +0,47 | +0,08 | 19,94 | 14,70 | 2.839,84 | |
| SAF Holland | 21,500EUR | 16:53 | +0,94 | +0,200 | 22,900 | 13,340 | 30.014,00 | |
| Safran | 329,80EUR | 17:07 | +1,38 | +4,50 | 366,50 | 262,80 | 283.957,80 | |
| Saia Inc. | 302,00EUR | 09:30 | +3,13 | +9,50 | 430,50 | 218,00 | 302,00 | |
| Salzgitter | 47,92EUR | 17:08 | +0,29 | +0,14 | 67,50 | 26,68 | 598.472,88 | |
| Samara Asset | 2,260EUR | 11:21 | +2,82 | +0,060 | 2,900 | 1,730 | 542,40 | |
| Sanmina Corp. | 201,20EUR | 14:38 | +2,09 | +4,10 | 246,40 | 99,20 | 402,40 | |
| Sanofi | 70,79EUR | 17:11 | -2,26 | -1,64 | 90,90 | 69,78 | 3.626.217,75 | |
| SAP | 184,40EUR | 17:10 | -1,45 | -2,72 | 242,00 | 127,52 | 8.772.276,80 | |
| Sarepta Therapeutics Inc. | 15,52EUR | 16:59 | -0,52 | -0,08 | 21,81 | 12,53 | 2.048,64 | |
| Sartorius AG | 201,50EUR | 15:17 | +1,71 | +3,40 | 213,00 | 157,40 | 82.816,50 | |
| Sartorius Vz. | 251,50EUR | 17:11 | +0,60 | +1,50 | 269,50 | 198,00 | 537.204,00 | |
| SBA Communications Corp. | 141,00EUR | 01.10. | +1,43 | +2,00 | 191,00 | 140,00 | 29.328,00 | |
| SBO AG | 28,85EUR | 16:06 | -2,38 | -0,70 | 37,80 | 25,85 | 28.936,55 | |
| ScanSource Inc. | 56,00EUR | 11:32 | 56,00 | 30,40 | 5.600,00 | |||
| Schaeffler | 6,240EUR | 17:10 | +0,32 | +0,020 | 11,990 | 5,760 | 693.008,16 | |
| Schaltbau Holding AG | 64,00EUR | 16:08 | 69,00 | 58,00 | 36.864,00 | |||
| Schl. Wachenheim | 15,30EUR | 16:49 | +2,00 | +0,30 | 16,00 | 13,20 | 17.457,30 | |
| Schneider Electric SE | 302,35EUR | 17:06 | +2,90 | +8,50 | 313,15 | 220,50 | 784.295,90 | |
| Schott Pharma | 24,45EUR | 16:06 | +1,24 | +0,30 | 25,20 | 12,54 | 83.765,70 | |
| Scout24 | 68,65EUR | 17:12 | +2,16 | +1,45 | 106,10 | 62,60 | 655.470,20 | |
| Pantaflix | 2,960EUR | 16:32 | +4,23 | +0,120 | 3,000 | 0,800 | 30.425,84 | |
| Seagate tech. | 722,00EUR | 17:11 | -13,84 | -116,00 | 998,00 | 178,72 | 5.072.050,00 | |
| secunet Security Networks AG | 243,50EUR | 17:07 | -1,82 | -4,50 | 259,50 | 152,80 | 1.665.296,50 | |
| SEI Investment Co. | 91,50EUR | 17:08 | +1,67 | +1,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 75,00EUR | 16:48 | +1,35 | +1,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 19,50EUR | 15:41 | +1,55 | +0,30 | 19,50 | 11,40 | 10.549,50 | |
| Semtech Corp. | 177,85EUR | 17:03 | +7,32 | +12,05 | 178,70 | 52,40 | 250.768,50 | |
| Serviceware SE | 13,15EUR | 16:47 | -0,39 | -0,05 | 19,80 | 9,90 | 6.614,45 | |
| SFC Energy AG | 20,50EUR | 17:03 | +0,99 | +0,20 | 24,75 | 11,48 | 160.802,00 | |
| SGL Carbon | 4,920EUR | 17:10 | -1,50 | -0,075 | 5,660 | 2,565 | 593.273,28 | |
| Shell PLC | 42,53EUR | 17:08 | +0,28 | +0,12 | 42,99 | 29,56 | 1.939.267,58 | |
| Shell PLC | 84,50EUR | 01.10. | 86,00 | 58,50 | 17.491,50 | |||
| Shelly Group PLC | 65,00EUR | 16:57 | -0,15 | -0,10 | 177.060,00 | |||
| Shenandoah Telecommuni. Co. | 10,10EUR | 13:14 | +0,51 | +0,05 | 14,80 | 8,55 | 6.019,60 | |
| Siemens | 276,00EUR | 17:10 | +0,99 | +2,70 | 291,55 | 196,02 | 9.830.292,00 | |
| Siemens Energy | 145,36EUR | 17:13 | +1,16 | +1,66 | 195,38 | 94,44 | 19.541.326,24 | |
| Siemens Healthineers | 37,92EUR | 16:43 | +1,39 | +0,52 | 49,78 | 32,84 | 960.020,64 | |
| Silgan Holdings Inc. | 31,00EUR | 01.10. | +1,32 | +0,40 | 42,40 | 31,00 | 4.402,00 | |
| Silicon Laboratories Inc. | 199,00EUR | 01.10. | +0,51 | +1,00 | 199,00 | 106,00 | 2.985,00 | |
| Silicon Motion Technology Corp | 246,00EUR | 12:21 | +1,65 | +4,00 | 312,00 | 68,50 | 12.300,00 | |
| Siltronic | 82,80EUR | 17:11 | +4,22 | +3,35 | 108,60 | 41,74 | 1.497.520,80 | |
| SIMONA AG | 72,50EUR | 17:13 | +2,11 | +1,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 01.10. | ||||||
| Sinclair Inc. | 11,20EUR | 01.10. | 14,40 | 11,00 | ||||
| sino AG | 119,00EUR | 16:06 | +0,85 | +1,00 | 123,50 | 85,60 | 19.159,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 01.10. | 5,500 | 5,500 | ||||
| Sixt St. | 69,55EUR | 16:27 | -0,65 | -0,45 | 82,70 | 57,85 | 169.145,60 | |
| Sixt Vz. | 56,10EUR | 17:10 | -0,71 | -0,40 | 64,90 | 49,00 | 260.584,50 | |
| Skywest Inc. | 82,44EUR | 01.10. | -0,86 | -0,74 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 73,70EUR | 15:55 | +2,73 | +2,01 | 81,00 | 43,58 | 10.244,30 | |
| SLM Corp. | 20,20EUR | 01.10. | +0,50 | +0,10 | 26,60 | 15,90 | 96.960,00 | |
| SMA Solar Technology | 60,55EUR | 17:06 | +2,38 | +1,40 | 70,55 | 21,68 | 1.307.577,25 | |
| SMAG Mobile Antenna Masts AG | 25,65EUR | 16:49 | +5,10 | +1,25 | 70.383,60 | |||
| SNP | 93,00EUR | 16:58 | +8,16 | +7,00 | 94,60 | 72,80 | 13.578,00 | |
| Societe Generale | 66,12EUR | 17:11 | -0,05 | -0,03 | 84,77 | 51,98 | 657.497,28 | |
| Springer Nature AG & Co. KGaA | 20,05EUR | 16:30 | +0,81 | +0,16 | 23,50 | 14,72 | 38.335,60 | |
| Sprouts Farmers Market Inc. | 58,37EUR | 16:49 | +1,00 | +0,57 | 98,84 | 54,62 | 16.460,34 | |
| SPS Commerce Inc. | 73,10EUR | 17:01 | -3,47 | -2,56 | 98,00 | 42,91 | 2.924,00 | |
| SS&C Technologies Holdings | 69,94EUR | 14:37 | -0,60 | -0,42 | 76,50 | 54,60 | 8.113,04 | |
| STAAR Surgical Co. | 19,85EUR | 10:05 | -0,13 | -0,03 | 31,47 | 13,63 | 19,85 | |
| Stabilus | 16,32EUR | 17:09 | +0,87 | +0,14 | 25,15 | 13,16 | 88.976,64 | |
| Stagwell Inc. | 7,550EUR | 01.10. | -2,01 | -0,150 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 26,10EUR | 11:31 | -2,18 | -0,57 | 28,16 | 15,60 | 644.539,50 | |
| Starbucks | 84,08EUR | 16:36 | -0,63 | -0,53 | 97,49 | 67,56 | 103.670,64 | |
| Stealthgas Inc. | 8,200EUR | 16:17 | +0,63 | +0,050 | 8,850 | 5,450 | 1.312,00 | |
| Steel Dynamics Inc. | 205,20EUR | 15:48 | +2,05 | +4,10 | 247,90 | 119,82 | 2.257,20 | |
| Stellantis N.V. | 3,886EUR | 17:12 | -6,65 | -0,277 | 10,490 | 3,820 | 805.338,53 | |
| Stemmer Imaging | 61,50EUR | 08:32 | -0,81 | -0,50 | 63,00 | 55,00 | ||
| Sterling Infrastructure Inc. | 461,70EUR | 16:13 | +4,03 | +18,10 | 865,20 | 240,00 | 19.391,40 | |
| Steven Madden Ltd. | 39,59EUR | 01.10. | -0,10 | -0,04 | 42,56 | 28,40 | ||
| Steyr Motors AG | 29,02EUR | 16:52 | -0,82 | -0,24 | 55,20 | 25,26 | 52.410,12 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 50,14EUR | 17:10 | +5,39 | +2,56 | 70,80 | 18,24 | 1.077.859,58 | |
| Sto SE | 98,30EUR | 16:30 | +0,82 | +0,80 | 133,40 | 90,50 | 181.560,10 | |
| StoneX Group Inc. | 58,10EUR | 13:24 | +0,31 | +0,18 | 108,52 | 55,32 | 1.743,00 | |
| Strabag SE | 103,20EUR | 16:49 | +0,59 | +0,60 | 109,80 | 64,50 | 208.773,60 | |
| Stratasys Ltd. | 7,652EUR | 15:49 | +0,48 | +0,036 | 11,100 | 6,430 | 13.918,99 | |
| Stratec | 21,45EUR | 15:35 | +2,36 | +0,50 | 32,90 | 16,36 | 10.145,85 | |
| Strategic Education Inc. | 67,00EUR | 01.10. | +0,71 | +0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 142,20EUR | 17:08 | -0,24 | -0,34 | 312,00 | 71,91 | 9.146.446,20 | |
| Strattec Security Corp. | 57,00EUR | 01.10. | +1,74 | +1,00 | 74,50 | 51,50 | 57,00 | |
| Ströer | 35,74EUR | 16:59 | -0,50 | -0,18 | 47,25 | 28,85 | 186.276,88 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 38,66EUR | 17:10 | +3,92 | +1,46 | 50,88 | 16,35 | 5.592.710,24 | |
| Supernus Pharmaceuticals Inc. | 36,60EUR | 01.10. | +0,53 | +0,20 | 50,00 | 36,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,250EUR | 10:25 | +2,14 | +0,150 | 13,950 | 7,050 | 362,50 | |
| Suss MicroTec | 77,45EUR | 17:11 | +5,16 | +3,80 | 118,40 | 26,04 | 2.292.907,25 | |
| Suedzucker | 11,98EUR | 16:49 | -4,34 | -0,54 | 13,57 | 8,92 | 348.606,02 | |
| Symrise | 91,22EUR | 17:03 | +0,97 | +0,88 | 94,74 | 64,78 | 1.644.240,50 | |
| Synaptics Inc. | 107,00EUR | 16:27 | +13,83 | +13,00 | 131,00 | 50,34 | 118.342,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 434,00EUR | 17:02 | -0,23 | -1,00 | 464,00 | 314,00 | 722.176,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.