Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,31EUR18:50+2,18+0,3718,3314,705.764,23
SAF Holland20,100EUR18:52+0,75+0,15021,10013,340144.699,90
Safran344,60EUR18:42+2,10+7,10353,00262,80404.905,00
Saia Inc.376,70EUR29.06.-1,97-7,30430,50218,00
Salzgitter45,80EUR18:53+5,14+2,2067,5019,73492.853,80
Samara Asset2,010EUR12:272,9001,6802.010,00
Sanmina Corp.220,00EUR18:36+5,02+10,50246,4081,001.100,00
Sanofi75,15EUR18:41-1,73-1,3290,9071,25513.124,20
SAP134,34EUR19:12-1,22-1,66269,15130,8016.085.468,58
Sarepta Therapeutics Inc.15,88EUR19:12+6,61+0,9822,488,9216.880,44
Sartorius AG185,00EUR16:29+1,86+3,40208,50145,4026.640,00
Sartorius Vz.229,90EUR19:03+2,28+5,10266,90176,00343.930,40
SBA Communications Corp.161,00EUR29.06.-1,91-3,00205,80147,2010.626,00
SBO AG28,75EUR10:10+0,53+0,1537,8025,7541.831,25
ScanSource Inc.44,20EUR29.06.+2,24+1,0044,8030,40
Schaeffler8,470EUR19:11+5,09+0,41011,9904,3161.612.831,99
Schaltbau Holding AG66,00EUR16:17+1,56+1,0069,5058,006.600,00
Schl. Wachenheim13,50EUR18:2116,1013,3030.402,00
Schneider Electric SE286,50EUR19:11+1,69+4,75293,50208,951.174.077,00
Schott Pharma17,36EUR17:18+0,23+0,0428,6512,5480.255,28
Scout2472,85EUR19:10-0,62-0,45123,0062,60596.204,40
Seagate Technolog.Holdings PLC830,00EUR19:14-2,12-18,00998,00118,502.236.020,00
secunet Security Networks AG170,20EUR18:14+0,24+0,40247,00152,80146.201,80
SEI Investment Co.74,50EUR19:12-0,67-0,5081,0061,00
Selective Insurance Group Inc.85,00EUR19:02+0,59+0,5085,5046,40
Semperit AG Holding14,90EUR17:21+0,67+0,1015,4511,40864,20
Semtech Corp.137,40EUR17:43+1,99+2,70162,0036,1320.060,40
Serviceware SE13,10EUR18:01-0,76-0,1021,409,903.628,70
SFC Energy AG20,90EUR19:14+4,50+0,9024,7511,48157.126,20
SGL Carbon4,545EUR18:42+7,52+0,3105,6602,565106.725,69
Shell PLC33,98EUR19:10+0,79+0,2741,3229,561.971.976,95
Shell PLC68,00EUR16:32+0,75+0,5082,5058,505.644,00
Shelly Group PLC59,60EUR18:19-0,84-0,5018.237,60
Shenandoah Telecommuni. Co.13,70EUR29.06.-1,47-0,2014,808,5512.247,80
Shyft Group Inc.10,60EUR01.07.2025
Siemens280,80EUR19:14+3,74+10,10282,45196,0224.009.804,00
Siemens Energy166,48EUR19:16+4,54+7,22195,3883,3830.350.802,32
Siemens Healthineers34,05EUR18:53-0,18-0,0650,4432,845.217.719,85
Silgan Holdings Inc.40,20EUR29.06.+1,51+0,6048,6031,0040,20
Silicon Laboratories Inc.194,00EUR16:40+1,06+2,00196,00106,00970,00
Silicon Motion Technology Corp300,00EUR19:03+3,52+10,00312,0060,5028.200,00
Siltronic81,90EUR18:07+0,93+0,75108,6031,68531.612,90
SIMONA AG59,00EUR19:15+1,72+1,0067,0042,00
Simulations Plus Inc.16,00EUR16:07+0,63+0,102.880,00
Sinclair Inc.12,00EUR29.06.+3,33+0,4014,4011,00
sino AG102,00EUR19:14+1,20+1,20114,5085,60135.048,00
Sinovac Biotech Ltd.5,500EUR29.06.5,5005,500
Sixt St.63,95EUR18:41-2,53-1,6599,2057,85541.464,65
Sixt Vz.54,80EUR19:05-2,16-1,2066,7049,00750.595,60
Skywest Inc.87,10EUR29.06.+1,50+1,28107,0068,423.048,50
Skyworks Solutions Inc.60,39EUR18:34+1,46+0,8677,9943,5875.668,67
SLM Corp.22,80EUR29.06.28,8015,909.120,00
SMA Solar Technology63,20EUR19:13+9,46+5,4570,5515,442.674.813,60
SNP84,20EUR13:18-0,97-0,8086,6069,201.178,80
Societe Generale77,48EUR19:00+0,25+0,1979,1147,90409.636,76
Springer Nature AG & Co. KGaA19,12EUR19:02+1,27+0,2424,0514,7223.173,44
Sprouts Farmers Market Inc.73,10EUR17:15+3,03+2,16145,2054,629.722,30
SPS Commerce Inc.51,20EUR12:01+0,34+0,17123,0042,912.048,00
SS&C Technologies Holdings55,88EUR29.06.-1,57-0,8677,5055,52
STAAR Surgical Co.26,00EUR29.06.-1,96-0,5031,4713,63
Stabilus15,30EUR18:27-0,79-0,1228,9514,50178.443,90
Stagwell Inc.5,850EUR29.06.+4,17+0,2507,2003,820
Standard Chartered PLC23,83EUR08:00+0,08+0,0224,6513,7047,66
Starbucks90,45EUR18:36-0,43-0,3993,0067,56183.613,50
Stealthgas Inc.7,100EUR29.06.-0,72-0,0508,8505,450
Steel Dynamics Inc.204,20EUR09:46-0,98-2,00247,90104,162.042,00
Stellantis N.V.4,970EUR19:15+1,65+0,08110,4904,8361.803.737,25
Stemmer Imaging61,50EUR08:1663,0053,40
Sterling Infrastructure Inc.729,40EUR19:09+2,63+18,60865,20185,35273.525,00
Steven Madden Ltd.37,17EUR29.06.-0,68-0,2539,4020,00
Steyr Motors AG33,00EUR18:35+4,04+1,2869,6027,5044.088,00
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.64,34EUR18:56-1,29-0,8470,8018,24947.663,86
Sto SE91,40EUR16:53+0,66+0,60133,4091,1035.920,20
StoneX Group Inc.103,20EUR15:38+4,03+4,05124,8064,0052.735,20
Strabag SE89,30EUR18:40+0,23+0,2098,3064,50262.988,50
Stratasys Ltd.7,320EUR16:17+2,13+0,15211,1006,47012.356,16
Stratec17,28EUR18:37-1,41-0,2432,9016,3631.812,48
Strategic Education Inc.69,50EUR29.06.+0,75+0,5080,5061,001.876,50
Strategy Inc.75,52EUR19:08-7,59-6,16395,4071,914.702.252,80
Strattec Security Corp.69,50EUR29.06.-1,42-1,0074,5051,50
Ströer34,16EUR19:00+1,55+0,5252,2028,85150.782,24
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro25,88EUR19:11+5,04+1,2454,6016,353.536.605,52
Supernus Pharmaceuticals Inc.41,20EUR15:45+0,49+0,2050,0027,20618,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,750EUR29.06.-1,06-0,10016,4009,1503.061,50
Suss MicroTec93,30EUR19:05-1,43-1,35118,4024,001.263.935,10
Suedzucker10,44EUR17:02-0,76-0,0813,578,9285.472,28
Symrise87,52EUR18:11+0,37+0,3292,6664,78144.933,12
Synaptics Inc.107,00EUR16:37+4,90+5,00131,0050,3413.696,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.387,50EUR17:20-1,02-4,00569,90325,15209.250,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.