Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,31EUR11:03+0,55+0,1019,9414,70692,40
SAF Holland22,600EUR21:23-1,11-0,25022,90013,340107.327,40
Safran340,90EUR21:45-0,41-1,40366,50262,80247.152,50
Saia Inc.305,50EUR15:46-3,28-10,10430,50218,00611,00
Salzgitter52,15EUR19:59-0,48-0,2567,5020,62597.117,50
Samara Asset2,200EUR13:432,9001,6804,40
Sanmina Corp.159,70EUR19:51-1,74-2,80246,4095,7810.061,10
Sanofi78,36EUR20:57+0,05+0,0490,9071,251.018.601,64
SAP186,98EUR21:59+0,15+0,28242,00127,5222.558.576,06
Sarepta Therapeutics Inc.15,54EUR21:32-3,26-0,5221,8112,536.091,68
Sartorius AG192,00EUR17:53-1,54-3,00208,50152,8029.760,00
Sartorius Vz.242,20EUR21:56-1,46-3,60266,90186,20185.767,40
SBA Communications Corp.157,00EUR15:47+1,28+2,00191,75147,20314,00
SBO AG29,10EUR20:25-3,83-1,1537,8025,7588.929,60
ScanSource Inc.47,40EUR22:25-0,43-0,2055,5030,40
Schaeffler7,600EUR21:47-0,66-0,05011,9905,1051.686.987,20
Schaltbau Holding AG64,00EUR17:18-2,36-1,5069,506,3521.504,00
Schl. Wachenheim15,35EUR16:3516,0013,2043.271,65
Schneider Electric SE293,15EUR21:56-1,23-3,65313,15208,95805.576,20
Schott Pharma22,85EUR21:2123,9512,54173.979,90
Scout2476,75EUR21:58-0,45-0,35115,9062,60870.728,75
Seagate Technolog.Holdings PLC682,00EUR21:48-6,59-48,00998,00135,661.872.090,00
secunet Security Networks AG176,60EUR21:30-1,23-2,20247,00152,80252.184,80
SEI Investment Co.93,50EUR22:00+1,63+1,50101,0061,0093,50
Selective Insurance Group Inc.78,00EUR22:06+1,30+1,0087,5046,40
Semperit AG Holding17,00EUR14:25+0,30+0,0517,0011,406.970,00
Semtech Corp.101,15EUR19:47-2,42-2,55162,0043,14134.226,05
Serviceware SE14,35EUR21:09-2,05-0,3019,859,9032.330,55
SFC Energy AG19,96EUR21:29-2,25-0,4624,7511,48225.029,04
SGL Carbon4,080EUR21:31-0,37-0,0155,6602,56596.732,72
Shell PLC39,85EUR21:58-0,25-0,1041,3229,563.088.385,95
Shell PLC79,50EUR18:4982,5058,5024.168,00
Shelly Group PLC63,00EUR16:08-0,48-0,309.891,00
Shenandoah Telecommuni. Co.10,60EUR22:2514,808,55
Siemens280,35EUR21:58+0,09+0,25291,25196,026.988.845,15
Siemens Energy149,20EUR21:59-2,94-4,50195,3883,3825.590.634,80
Siemens Healthineers40,45EUR21:56+0,48+0,1949,7832,843.019.066,65
Silgan Holdings Inc.36,20EUR22:25+0,56+0,2042,4031,00
Silicon Laboratories Inc.193,00EUR22:25+0,54+1,00196,00106,00
Silicon Motion Technology Corp208,00EUR21:37-5,50-12,00312,0065,5067.808,00
Siltronic82,40EUR21:19-2,16-1,80108,6031,68946.281,60
SIMONA AG72,00EUR21:59+1,41+1,0096,0042,00
Simulations Plus Inc.15,90EUR22:25
Sinclair Inc.12,00EUR22:25+1,65+0,2014,4011,00
sino AG105,00EUR11:16-0,48-0,50114,5085,60420,00
Sinovac Biotech Ltd.5,500EUR22:555,5005,500
Sixt St.72,55EUR21:36-0,96-0,7090,8057,85343.887,00
Sixt Vz.61,00EUR20:57-0,16-0,1064,9049,00145.973,00
Skywest Inc.85,30EUR22:25+0,84+0,72107,0068,42
Skyworks Solutions Inc.57,18EUR18:56-0,02-0,0177,9943,5834.708,26
SLM Corp.23,60EUR22:2527,4015,90
SMA Solar Technology55,00EUR21:14-3,54-2,0070,5515,44427.350,00
SMAG Mobile Antenna Masts AG26,65EUR17:59+1,17+0,3017.828,85
SNP82,60EUR15:48-0,24-0,2086,6072,00247,80
Societe Generale76,09EUR21:50-0,01-0,0184,7750,96645.623,65
Springer Nature AG & Co. KGaA20,50EUR18:50-0,49-0,1024,0514,7252.090,50
Sprouts Farmers Market Inc.71,22EUR17:00+6,36+4,39125,2554,6229.983,62
SPS Commerce Inc.69,98EUR13:19+0,56+0,3899,5042,9112.526,42
SS&C Technologies Holdings71,78EUR16:24+0,90+0,6477,5054,6035.890,00
STAAR Surgical Co.19,87EUR22:25+0,81+0,1631,4713,63
Stabilus16,52EUR20:56+0,24+0,0425,6013,16134.406,72
Stagwell Inc.7,700EUR16:02+2,03+0,1508,0504,0407.053,20
Standard Chartered PLC25,20EUR08:00+1,70+0,4326,9515,4025,20
Starbucks92,08EUR21:48+0,91+0,8397,4967,56169.611,36
Stealthgas Inc.7,950EUR22:258,8505,450
Steel Dynamics Inc.204,80EUR16:00+0,39+0,75247,90110,2075.571,20
Stellantis N.V.4,464EUR21:54-3,64-0,16910,4904,3791.122.489,91
Stemmer Imaging61,50EUR08:1663,0054,00
Sterling Infrastructure Inc.420,70EUR20:54-3,74-16,40865,20233,10115.271,80
Steven Madden Ltd.39,93EUR22:25-0,26-0,1042,5624,40
Steyr Motors AG27,22EUR20:10-3,39-0,9657,0025,26112.881,34
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.42,35EUR21:49-2,58-1,1270,8018,24591.093,86
Sto SE96,50EUR17:02133,4090,5067.260,50
StoneX Group Inc.59,16EUR10:53-0,93-0,54108,5255,32946,56
Strabag SE85,70EUR21:55+0,83+0,7098,3064,50177.998,90
Stratec22,40EUR20:58+3,55+0,7532,9016,3697.843,20
Strategic Education Inc.70,50EUR22:25+1,41+1,0075,5061,00
Strategy Inc.105,26EUR21:59+2,70+2,76312,0071,9111.903.221,84
Strattec Security Corp.68,00EUR22:25-4,38-3,0074,5051,50
Ströer39,66EUR21:50+2,65+1,0247,2528,8590.266,16
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro30,20EUR21:58-5,53-1,7650,8816,352.753.515,20
Supernus Pharmaceuticals Inc.42,00EUR22:25-1,54-0,6050,0037,40
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,600EUR13:29-0,68-0,05014,6507,4003.313,60
Suss MicroTec69,35EUR21:59-5,67-4,15118,4024,001.433.187,10
Suedzucker12,84EUR21:56+3,73+0,4613,578,921.683.118,56
Symrise91,60EUR21:59+1,65+1,4894,7464,78236.328,00
Synaptics Inc.80,50EUR16:27-4,22-3,50131,0050,34966,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.338,00EUR20:35-0,59-2,00526,10321,50189.280,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.