Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,34EUR | 09:30 | +0,43 | +0,08 | 18,33 | 14,70 | 17,34 | |
| SAF Holland | 20,300EUR | 17:29 | -1,22 | -0,250 | 21,100 | 13,340 | 34.225,80 | |
| Safran | 330,80EUR | 18:10 | +0,70 | +2,30 | 360,70 | 262,80 | 464.112,40 | |
| Saia Inc. | 376,90EUR | 09:30 | -1,34 | -5,10 | 430,50 | 218,00 | 376,90 | |
| Salzgitter | 54,75EUR | 18:12 | +3,30 | +1,75 | 67,50 | 20,38 | 1.312.302,75 | |
| Samara Asset | 2,200EUR | 15:11 | 2,900 | 1,680 | 4,40 | |||
| Sanmina Corp. | 170,65EUR | 16:26 | +1,42 | +2,45 | 246,40 | 81,00 | 6.826,00 | |
| Sanofi | 77,36EUR | 17:35 | +0,17 | +0,13 | 90,90 | 71,25 | 941.316,48 | |
| SAP | 138,32EUR | 18:14 | -1,94 | -2,74 | 267,10 | 130,80 | 8.998.407,60 | |
| Sarepta Therapeutics Inc. | 15,40EUR | 16:10 | -0,27 | -0,04 | 21,81 | 8,92 | 3.850,00 | |
| Sartorius AG | 194,60EUR | 18:09 | -1,33 | -2,60 | 208,50 | 145,40 | 19.849,20 | |
| Sartorius Vz. | 244,00EUR | 17:42 | -1,34 | -3,30 | 266,90 | 176,00 | 411.140,00 | |
| SBA Communications Corp. | 163,00EUR | 14:38 | +0,62 | +1,00 | 205,80 | 147,20 | 76.121,00 | |
| SBO AG | 31,25EUR | 17:56 | -0,32 | -0,10 | 37,80 | 25,75 | 29.781,25 | |
| ScanSource Inc. | 47,00EUR | 09:30 | -0,42 | -0,20 | 47,60 | 30,40 | 47,00 | |
| Schaeffler | 8,290EUR | 18:07 | -3,28 | -0,280 | 11,990 | 4,530 | 1.396.218,38 | |
| Schaltbau Holding AG | 64,00EUR | 17:12 | 69,50 | 58,00 | 38.400,00 | |||
| Schl. Wachenheim | 13,45EUR | 13:47 | -0,38 | -0,05 | 16,10 | 13,20 | 4.209,85 | |
| Schneider Electric SE | 263,05EUR | 17:59 | -0,51 | -1,35 | 293,50 | 208,95 | 981.702,60 | |
| Schott Pharma | 20,55EUR | 17:24 | +1,24 | +0,25 | 26,65 | 12,54 | 167.318,10 | |
| Scout24 | 72,70EUR | 17:47 | -2,31 | -1,70 | 123,00 | 62,60 | 448.631,70 | |
| Seagate Technolog.Holdings PLC | 680,00EUR | 18:09 | +5,23 | +34,00 | 998,00 | 120,02 | 4.785.840,00 | |
| secunet Security Networks AG | 163,00EUR | 18:11 | -1,09 | -1,80 | 247,00 | 152,80 | 217.768,00 | |
| SEI Investment Co. | 84,50EUR | 18:12 | -2,31 | -2,00 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 84,00EUR | 18:04 | +1,82 | +1,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 15,50EUR | 16.07. | -2,92 | -0,45 | 15,80 | 11,40 | 11.299,50 | |
| Semtech Corp. | 101,50EUR | 15:35 | -0,59 | -0,65 | 162,00 | 40,59 | 158.137,00 | |
| Serviceware SE | 14,15EUR | 14:28 | -2,11 | -0,30 | 21,40 | 9,90 | 10.145,55 | |
| SFC Energy AG | 19,18EUR | 17:36 | -2,07 | -0,40 | 24,75 | 11,48 | 244.928,60 | |
| SGL Carbon | 4,060EUR | 18:05 | -2,70 | -0,110 | 5,660 | 2,565 | 215.894,56 | |
| Shell PLC | 37,99EUR | 18:10 | +2,25 | +0,84 | 41,32 | 29,56 | 2.968.310,66 | |
| Shell PLC | 74,00EUR | 16.07. | +2,03 | +1,50 | 82,50 | 58,50 | ||
| Shelly Group PLC | 56,60EUR | 17:47 | +0,53 | +0,30 | 50.260,80 | |||
| Shenandoah Telecommuni. Co. | 10,60EUR | 14:55 | -3,74 | -0,40 | 14,80 | 8,55 | 6.868,80 | |
| Siemens | 265,15EUR | 18:14 | -1,64 | -4,40 | 284,75 | 196,02 | 9.629.982,85 | |
| Siemens Energy | 148,32EUR | 18:16 | +0,74 | +1,08 | 195,38 | 83,38 | 22.279.147,20 | |
| Siemens Healthineers | 35,19EUR | 18:13 | +0,95 | +0,33 | 50,44 | 32,84 | 1.076.989,95 | |
| Silgan Holdings Inc. | 40,40EUR | 16.07. | +0,49 | +0,20 | 47,40 | 31,00 | ||
| Silicon Laboratories Inc. | 192,00EUR | 16.07. | 196,00 | 106,00 | 960,00 | |||
| Silicon Motion Technology Corp | 230,00EUR | 17:43 | -1,71 | -4,00 | 312,00 | 62,00 | 63.940,00 | |
| Siltronic | 86,15EUR | 18:06 | -3,28 | -2,90 | 108,60 | 31,68 | 1.519.772,15 | |
| SIMONA AG | 64,50EUR | 18:01 | 72,50 | 42,00 | ||||
| Simulations Plus Inc. | 15,80EUR | 16.07. | ||||||
| Sinclair Inc. | 12,70EUR | 16.07. | -0,81 | -0,10 | 14,40 | 11,00 | ||
| sino AG | 104,00EUR | 16:00 | +1,94 | +2,00 | 114,50 | 85,60 | 728,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 16.07. | 5,500 | 5,500 | ||||
| Sixt St. | 70,65EUR | 18:14 | +0,36 | +0,25 | 99,20 | 57,85 | 112.545,45 | |
| Sixt Vz. | 60,80EUR | 17:49 | -0,33 | -0,20 | 66,50 | 49,00 | 501.052,80 | |
| Skywest Inc. | 86,74EUR | 16.07. | -3,22 | -2,80 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 50,36EUR | 17:25 | +1,77 | +0,89 | 77,99 | 43,58 | 28.251,96 | |
| SLM Corp. | 21,80EUR | 16.07. | 28,60 | 15,90 | ||||
| SMA Solar Technology | 62,20EUR | 18:09 | -3,28 | -2,10 | 70,55 | 15,44 | 2.857.841,20 | |
| SMAG Mobile Antenna Masts AG | 26,70EUR | 17:44 | -1,85 | -0,50 | 466.769,40 | |||
| SNP | 81,00EUR | 16.07. | +0,25 | +0,20 | 86,60 | 71,60 | 972,00 | |
| Societe Generale | 74,50EUR | 17:41 | -0,94 | -0,71 | 79,11 | 49,20 | 481.493,50 | |
| Springer Nature AG & Co. KGaA | 18,30EUR | 16:57 | -0,22 | -0,04 | 24,05 | 14,72 | 50.434,80 | |
| Sprouts Farmers Market Inc. | 67,20EUR | 17:02 | +3,31 | +2,12 | 145,20 | 54,62 | 48.384,00 | |
| SPS Commerce Inc. | 57,00EUR | 15:51 | -0,35 | -0,20 | 123,00 | 42,91 | 114,00 | |
| SS&C Technologies Holdings | 61,50EUR | 16:13 | -1,27 | -0,78 | 77,50 | 54,60 | 6.150,00 | |
| STAAR Surgical Co. | 22,40EUR | 13:08 | -10,19 | -2,56 | 31,47 | 13,63 | 25.984,00 | |
| Stabilus | 16,16EUR | 17:58 | +1,89 | +0,30 | 27,15 | 14,50 | 62.878,56 | |
| Stagwell Inc. | 6,750EUR | 11:49 | -1,52 | -0,100 | 7,200 | 4,040 | 9.342,00 | |
| Standard Chartered PLC | 25,16EUR | 10:15 | -0,80 | -0,20 | 25,67 | 15,20 | 267.098,56 | |
| Starbucks | 93,21EUR | 18:13 | -1,29 | -1,22 | 95,60 | 67,56 | 242.346,00 | |
| Stealthgas Inc. | 7,850EUR | 16.07. | 8,850 | 5,450 | ||||
| Steel Dynamics Inc. | 206,90EUR | 16:08 | +0,34 | +0,70 | 247,90 | 104,16 | 11.172,60 | |
| Stellantis N.V. | 5,105EUR | 18:12 | -2,26 | -0,118 | 10,490 | 4,594 | 649.259,01 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,80 | ||||
| Sterling Infrastructure Inc. | 555,00EUR | 18:13 | -0,32 | -1,80 | 865,20 | 197,80 | 182.040,00 | |
| Steven Madden Ltd. | 37,53EUR | 14:00 | +0,95 | +0,36 | 39,40 | 20,40 | 6.004,80 | |
| Steyr Motors AG | 32,82EUR | 17:13 | -0,55 | -0,18 | 62,40 | 27,50 | 54.514,02 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 55,21EUR | 18:13 | +0,58 | +0,32 | 70,80 | 18,24 | 1.461.298,28 | |
| Sto SE | 97,00EUR | 14:13 | -0,42 | -0,40 | 133,40 | 90,50 | 87.009,00 | |
| StoneX Group Inc. | 89,80EUR | 17:34 | -4,75 | -4,54 | 124,80 | 64,00 | 22.809,20 | |
| Strabag SE | 86,80EUR | 17:46 | +0,58 | +0,50 | 98,30 | 64,50 | 60.499,60 | |
| Stratec | 19,64EUR | 17:29 | -2,36 | -0,46 | 32,90 | 16,36 | 41.499,32 | |
| Strategic Education Inc. | 69,00EUR | 16.07. | -2,22 | -1,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 82,51EUR | 18:10 | +0,26 | +0,21 | 395,40 | 71,91 | 3.005.426,75 | |
| Strattec Security Corp. | 72,00EUR | 14:27 | +1,40 | +1,00 | 74,50 | 51,50 | 15.696,00 | |
| Ströer | 35,50EUR | 17:51 | -0,34 | -0,12 | 48,95 | 28,85 | 144.627,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 21,30EUR | 18:04 | +0,09 | +0,02 | 54,60 | 16,35 | 1.846.773,90 | |
| Supernus Pharmaceuticals Inc. | 40,80EUR | 16.07. | +0,95 | +0,40 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,900EUR | 09:29 | +0,51 | +0,050 | 15,950 | 9,150 | 990,00 | |
| Suss MicroTec | 79,45EUR | 17:55 | -4,18 | -3,45 | 118,40 | 24,00 | 1.836.963,45 | |
| Suedzucker | 11,80EUR | 18:11 | +0,51 | +0,06 | 13,57 | 8,92 | 306.080,20 | |
| Symrise | 88,42EUR | 18:03 | -0,74 | -0,66 | 92,44 | 64,78 | 222.729,98 | |
| Synaptics Inc. | 99,50EUR | 13:04 | +1,00 | +1,00 | 131,00 | 50,34 | 5.572,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 334,00EUR | 18:14 | -8,10 | -29,50 | 569,90 | 322,00 | 2.979.614,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.