Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,91EUR | 13:00 | +3,91 | +0,66 | 19,94 | 14,70 | 5.511,03 | |
| SAF Holland | 21,850EUR | 19:27 | -2,02 | -0,450 | 22,900 | 13,340 | 47.764,10 | |
| Safran | 303,60EUR | 21:18 | -2,70 | -8,40 | 366,50 | 262,80 | 564.088,80 | |
| Saia Inc. | 299,50EUR | 22:25 | +1,80 | +5,40 | 430,50 | 218,00 | ||
| Salzgitter | 44,72EUR | 21:44 | -5,33 | -2,52 | 67,50 | 26,68 | 892.119,28 | |
| Samara Asset | 2,280EUR | 16:40 | +0,47 | +0,010 | 2,900 | 1,730 | 68,40 | |
| Sanmina Corp. | 137,20EUR | 20:17 | -10,11 | -15,40 | 246,40 | 102,90 | 36.906,80 | |
| Sanofi | 74,65EUR | 21:58 | +2,00 | +1,46 | 90,90 | 69,78 | 3.158.814,75 | |
| SAP | 214,25EUR | 21:59 | +3,38 | +7,00 | 242,00 | 127,52 | 81.653.246,00 | |
| Sarepta Therapeutics Inc. | 16,78EUR | 22:25 | -1,95 | -0,32 | 21,66 | 12,53 | ||
| Sartorius AG | 217,50EUR | 21:39 | +4,59 | +9,50 | 221,50 | 157,40 | 472.845,00 | |
| Sartorius Vz. | 272,10EUR | 21:58 | +4,38 | +11,40 | 282,00 | 198,00 | 3.871.166,70 | |
| SBA Communications Corp. | 155,00EUR | 13:24 | +2,60 | +4,00 | 191,00 | 140,00 | 28.675,00 | |
| SBO AG | 28,15EUR | 21:56 | -4,78 | -1,40 | 37,80 | 25,85 | 76.173,90 | |
| ScanSource Inc. | 54,00EUR | 22:25 | -1,85 | -1,00 | 56,00 | 30,40 | ||
| Schaeffler | 5,640EUR | 21:57 | -3,96 | -0,230 | 11,990 | 5,520 | 1.748.067,24 | |
| Schaltbau Holding AG | 64,00EUR | 17:10 | +0,79 | +0,50 | 69,00 | 58,00 | 109.824,00 | |
| Schl. Wachenheim | 14,65EUR | 15:01 | 16,00 | 13,20 | 10.709,15 | |||
| Schneider Electric SE | 238,00EUR | 21:58 | -5,52 | -13,80 | 313,15 | 220,50 | 5.203.870,00 | |
| Schott Pharma | 25,50EUR | 20:57 | -1,18 | -0,30 | 26,15 | 12,54 | 130.815,00 | |
| Scout24 | 85,30EUR | 21:51 | +2,99 | +2,45 | 103,00 | 62,60 | 2.441.286,00 | |
| Seagate tech. | 568,00EUR | 21:51 | -7,74 | -48,00 | 998,00 | 183,86 | 924.704,00 | |
| secunet Security Networks AG | 233,00EUR | 21:59 | -5,87 | -14,50 | 269,00 | 152,80 | 553.375,00 | |
| SEI Investment Co. | 91,50EUR | 22:01 | -3,17 | -3,00 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 80,50EUR | 22:54 | +0,63 | +0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 18,95EUR | 08:29 | -2,60 | -0,50 | 19,75 | 11,40 | 1.705,50 | |
| Semtech Corp. | 111,85EUR | 21:54 | -11,52 | -14,40 | 178,70 | 52,40 | 44.963,70 | |
| Serviceware SE | 13,45EUR | 16:03 | -0,74 | -0,10 | 19,80 | 9,90 | 9.119,10 | |
| SFC Energy AG | 17,00EUR | 21:57 | -5,73 | -1,02 | 24,75 | 11,48 | 369.597,00 | |
| SGL Carbon | 4,770EUR | 21:46 | -7,16 | -0,365 | 5,790 | 2,565 | 281.105,64 | |
| Shell PLC | 47,13EUR | 21:56 | +0,54 | +0,26 | 47,55 | 29,56 | 4.319.464,50 | |
| Shell PLC | 95,00EUR | 15:06 | +0,53 | +0,50 | 95,00 | 58,50 | 23.750,00 | |
| Shelly Group PLC | 65,20EUR | 16:45 | -0,76 | -0,50 | 9.323,60 | |||
| Shenandoah Telecommuni. Co. | 9,200EUR | 22:25 | +5,78 | +0,500 | 14,800 | 8,550 | ||
| Siemens | 255,50EUR | 21:58 | -3,52 | -9,30 | 291,55 | 196,02 | 13.432.657,00 | |
| Siemens Energy | 121,50EUR | 21:59 | -8,59 | -11,40 | 195,38 | 96,40 | 49.608.936,00 | |
| Siemens Healthineers | 41,52EUR | 21:58 | +0,39 | +0,16 | 49,78 | 32,84 | 1.658.267,28 | |
| Silgan Holdings Inc. | 34,80EUR | 13:16 | +2,35 | +0,80 | 42,40 | 30,80 | 9.639,60 | |
| Silicon Laboratories Inc. | 199,00EUR | 22:25 | 199,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 166,00EUR | 21:00 | -15,38 | -30,00 | 312,00 | 68,50 | 111.884,00 | |
| Siltronic | 59,35EUR | 21:59 | -8,22 | -5,25 | 108,60 | 41,74 | 2.058.079,95 | |
| SIMONA AG | 63,50EUR | 22:48 | -2,31 | -1,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,40EUR | 22:25 | +0,90 | +0,10 | 14,40 | 11,00 | ||
| Singulus | 11,40EUR | 21:59 | +20,11 | +1,85 | 11,85 | 1,20 | 1.018.601,40 | |
| sino AG | 125,50EUR | 13:03 | -2,02 | -2,50 | 128,00 | 85,60 | 30.998,50 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:55 | 5,500 | 5,500 | ||||
| Sixt St. | 71,40EUR | 21:58 | -1,52 | -1,10 | 78,50 | 57,85 | 279.959,40 | |
| Sixt Vz. | 57,60EUR | 21:31 | -1,37 | -0,80 | 64,90 | 49,00 | 191.520,00 | |
| Skywest Inc. | 83,04EUR | 22:25 | +1,25 | +1,04 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 73,00EUR | 21:50 | +0,54 | +0,39 | 81,00 | 43,58 | 96.652,00 | |
| SLM Corp. | 20,00EUR | 16:59 | -4,50 | -0,90 | 26,60 | 15,90 | 41.620,00 | |
| SMA Solar Technology | 50,50EUR | 21:58 | -4,36 | -2,30 | 70,55 | 21,68 | 914.100,50 | |
| SMAG Mobile Antenna Masts AG | 24,05EUR | 21:04 | +0,63 | +0,15 | 132.082,60 | |||
| SNP | 98,00EUR | 13:25 | +1,45 | +1,40 | 100,00 | 72,80 | 98,00 | |
| Societe Generale | 59,74EUR | 21:52 | -4,00 | -2,49 | 84,77 | 52,16 | 609.885,66 | |
| Springer Nature AG & Co. KGaA | 20,60EUR | 17:28 | +0,74 | +0,15 | 23,15 | 14,72 | 21.238,60 | |
| Sprouts Farmers Market Inc. | 58,25EUR | 11:18 | +5,27 | +3,06 | 93,94 | 54,62 | 30.406,50 | |
| SPS Commerce Inc. | 79,30EUR | 14:40 | +2,99 | +2,34 | 98,00 | 42,91 | 5.788,90 | |
| SS&C Technologies Holdings | 76,40EUR | 22:25 | +2,82 | +2,18 | 77,94 | 54,60 | ||
| STAAR Surgical Co. | 20,09EUR | 20:21 | +4,26 | +0,82 | 31,47 | 13,63 | 10.547,25 | |
| Stabilus | 15,68EUR | 21:55 | -2,41 | -0,38 | 23,30 | 13,16 | 160.531,84 | |
| Stagwell Inc. | 8,000EUR | 22:25 | +0,64 | +0,050 | 8,200 | 4,040 | ||
| Standard Chartered PLC | 24,00EUR | 16:55 | -3,51 | -0,86 | 28,16 | 16,00 | 27.216,00 | |
| Starbucks | 90,46EUR | 20:49 | +2,83 | +2,49 | 97,49 | 67,98 | 307.925,84 | |
| Stealthgas Inc. | 7,450EUR | 22:25 | -2,05 | -0,150 | 8,850 | 5,600 | ||
| Steel Dynamics Inc. | 209,20EUR | 16:05 | -3,05 | -6,70 | 247,90 | 127,96 | 3.765,60 | |
| Stellantis N.V. | 3,788EUR | 21:57 | +0,78 | +0,030 | 10,490 | 3,691 | 2.140.926,04 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 329,20EUR | 20:52 | -9,47 | -34,50 | 865,20 | 240,00 | 138.593,20 | |
| Steven Madden Ltd. | 40,22EUR | 22:25 | -0,48 | -0,19 | 42,56 | 28,40 | ||
| Steyr Motors AG | 35,50EUR | 21:51 | -0,06 | -0,02 | 50,20 | 25,26 | 339.309,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 39,31EUR | 21:59 | -6,70 | -2,82 | 70,80 | 18,24 | 756.874,74 | |
| Sto SE | 103,40EUR | 18:43 | -1,76 | -1,80 | 131,00 | 90,50 | 76.722,80 | |
| StoneX Group Inc. | 51,16EUR | 22:25 | -0,04 | -0,02 | 108,52 | 49,29 | ||
| Strabag SE | 99,50EUR | 21:59 | -2,26 | -2,30 | 109,80 | 64,50 | 300.092,00 | |
| Stratec | 23,90EUR | 20:05 | +2,43 | +0,55 | 28,85 | 16,36 | 14.698,50 | |
| Strategic Education Inc. | 73,00EUR | 22:25 | +2,84 | +2,00 | 75,50 | 61,00 | ||
| Strategy Inc. | 130,04EUR | 21:57 | -4,77 | -6,50 | 261,40 | 71,91 | 10.618.806,32 | |
| Strattec Security Corp. | 54,00EUR | 22:25 | +0,95 | +0,50 | 74,50 | 51,50 | ||
| Ströer | 37,50EUR | 17:48 | +0,27 | +0,10 | 41,42 | 28,85 | 245.587,50 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 30,06EUR | 21:59 | -4,43 | -1,40 | 47,00 | 16,35 | 3.665.396,16 | |
| Supernus Pharmaceuticals Inc. | 35,40EUR | 22:25 | +1,64 | +0,60 | 50,00 | 35,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 6,800EUR | 11:28 | 13,950 | 6,750 | 3.719,60 | |||
| Suss MicroTec | 51,05EUR | 21:56 | -8,29 | -4,60 | 118,40 | 26,04 | 1.729.982,40 | |
| Suedzucker | 11,32EUR | 20:50 | -1,22 | -0,14 | 13,57 | 8,92 | 333.396,64 | |
| Symrise | 102,50EUR | 21:37 | +1,94 | +1,95 | 103,60 | 64,78 | 1.394.922,50 | |
| Synaptics Inc. | 104,00EUR | 22:25 | 131,00 | 50,34 | ||||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 378,00EUR | 21:01 | -6,35 | -25,50 | 464,00 | 314,00 | 495.558,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.