Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.19,67EUR23.07.+1,04+0,2019,6714,7097.523,86
SAF Holland20,950EUR16:03+2,95+0,60021,10013,340157.250,70
Safran328,00EUR16:00+1,93+6,20360,70262,80670.760,00
Saia Inc.376,90EUR23.07.-2,07-7,70430,50218,00
Salzgitter54,80EUR16:00+4,50+2,3567,5020,62596.498,00
Samara Asset2,200EUR23.07.+2,80+0,0602,9001,680
Sanmina Corp.193,50EUR10:45-2,54-4,85246,4081,841.354,50
Sanofi75,89EUR16:00-0,77-0,5990,9071,251.845.493,02
SAP137,78EUR16:04+7,21+9,26258,60127,5242.782.067,80
Sarepta Therapeutics Inc.13,90EUR15:41-1,15-0,1621,819,1357.268,00
Sartorius AG176,60EUR15:27-1,80-3,20208,50145,40135.452,20
Sartorius Vz.221,00EUR16:00-0,36-0,80266,90176,001.902.368,00
SBA Communications Corp.154,00EUR10:21+2,61+4,00201,50147,2017.556,00
SBO AG31,35EUR15:36-0,48-0,1537,8025,7524.923,25
ScanSource Inc.48,60EUR15:36+0,85+0,4048,8030,405.103,00
Schaeffler8,030EUR16:01+0,75+0,06011,9904,530455.517,81
Schaltbau Holding AG62,50EUR08:16+0,80+0,5069,5058,00
Schl. Wachenheim13,70EUR13:27+0,74+0,1016,0013,202.877,00
Schneider Electric SE266,05EUR16:00+0,04+0,10293,50208,95284.141,40
Schott Pharma20,05EUR13:55-0,50-0,1026,6512,5464.400,60
Scout2467,90EUR16:00+1,72+1,15123,0062,60408.893,80
Seagate Technolog.Holdings PLC778,00EUR16:00-2,99-24,00998,00120,02738.322,00
secunet Security Networks AG159,00EUR15:53+1,15+1,80247,00152,80130.380,00
SEI Investment Co.85,50EUR16:03+1,79+1,50101,0061,00
Selective Insurance Group Inc.85,50EUR16:04+0,59+0,5087,5046,40
Semperit AG Holding14,80EUR14:01-2,00-0,3015,8011,402.738,00
Semtech Corp.117,60EUR15:41-5,08-6,15162,0040,5913.053,60
Serviceware SE14,65EUR15:18+2,11+0,3021,409,9021.564,80
SFC Energy AG19,96EUR15:45+1,22+0,2424,7511,48119.380,76
SGL Carbon3,855EUR16:04-0,13-0,0055,6602,565302.112,50
Shell PLC38,90EUR16:03+0,78+0,3041,3229,563.258.545,31
Shell PLC77,50EUR13:5782,5058,5022.707,50
Shelly Group PLC57,20EUR10:15+1,24+0,708.236,80
Shenandoah Telecommuni. Co.10,60EUR23.07.14,808,55
Siemens270,80EUR16:04+1,20+3,20284,75196,025.340.988,40
Siemens Energy150,64EUR16:03+0,53+0,80195,3883,3810.366.291,60
Siemens Healthineers34,92EUR16:04+3,20+1,0850,4432,841.614.980,16
Silgan Holdings Inc.40,40EUR23.07.+1,53+0,6047,4031,00
Silicon Laboratories Inc.193,00EUR10:03+0,53+1,00196,00106,00579,00
Silicon Motion Technology Corp238,00EUR15:54-6,35-16,00312,0062,0028.322,00
Siltronic83,00EUR15:48-0,30-0,25108,6031,68510.699,00
SIMONA AG66,00EUR16:00+1,54+1,0096,0042,00
Simulations Plus Inc.15,80EUR23.07.
Sinclair Inc.12,70EUR23.07.+4,35+0,5014,4011,00
sino AG103,50EUR13:04-0,48-0,50114,5085,6048.645,00
Sinovac Biotech Ltd.5,500EUR23.07.5,5005,500
Sixt St.69,65EUR15:58+0,43+0,3099,2057,8581.211,90
Sixt Vz.59,50EUR15:4465,1049,00451.129,00
Skywest Inc.82,50EUR23.07.+7,12+5,96107,0068,422.887,50
Skyworks Solutions Inc.52,97EUR16:00-0,34-0,1877,9943,589.852,42
SLM Corp.22,40EUR23.07.-3,74-0,8028,2015,90
SMA Solar Technology57,15EUR15:56-1,81-1,0570,5515,44422.224,20
SMAG Mobile Antenna Masts AG27,20EUR15:59+9,49+2,35414.065,60
SNP82,00EUR23.07.+0,25+0,2086,6071,60984,00
Societe Generale76,48EUR16:00+1,85+1,3979,1150,58257.737,60
Springer Nature AG & Co. KGaA18,00EUR15:54+1,83+0,3224,0514,72131.346,00
Sprouts Farmers Market Inc.64,93EUR09:10+0,06+0,04140,7054,62454,51
SPS Commerce Inc.52,86EUR23.07.+3,29+1,68119,0042,91105,72
SS&C Technologies Holdings58,52EUR23.07.+11,21+6,5877,5054,60526,68
STAAR Surgical Co.21,50EUR23.07.-0,24-0,0531,4713,63
Stabilus13,88EUR16:00+4,53+0,6027,1513,16547.649,28
Stagwell Inc.6,450EUR23.07.+2,44+0,1507,2004,040
Standard Chartered PLC24,95EUR11:09+1,38+0,3425,6715,206.536,90
Starbucks91,88EUR16:00+1,44+1,3095,6067,5653.841,68
Stealthgas Inc.7,850EUR23.07.-0,64-0,0508,8505,450
Steel Dynamics Inc.212,90EUR14:52+0,14+0,30247,90104,1613.838,50
Stellantis N.V.4,980EUR16:00-1,31-0,06610,4904,594554.945,36
Stemmer Imaging59,00EUR08:16-0,81-0,5063,0053,80
Sterling Infrastructure Inc.625,80EUR15:43-2,62-16,40865,20214,6018.148,20
Steven Madden Ltd.37,53EUR23.07.-0,74-0,2739,4020,40
Steyr Motors AG40,00EUR15:59+10,56+3,8062,0027,50441.280,00
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.46,66EUR16:04+0,30+0,1470,8018,241.032.725,78
Sto SE95,40EUR13:01+2,93+2,70133,4090,5029.383,20
StoneX Group Inc.65,46EUR10:17-1,02-0,66108,5255,651.178,28
Strabag SE83,50EUR16:02-1,88-1,6098,3064,50365.396,00
Stratec19,58EUR15:33+2,32+0,4432,9016,3633.481,80
Strategic Education Inc.68,00EUR23.07.+0,76+0,5075,5061,00
Strategy Inc.79,72EUR16:03-3,50-2,89359,9071,91728.720,52
Strattec Security Corp.74,50EUR23.07.+0,68+0,5074,5051,50
Ströer35,08EUR15:53+0,98+0,3448,7028,85100.644,52
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro26,44EUR16:03-3,35-0,9254,6016,352.124.744,84
Supernus Pharmaceuticals Inc.40,80EUR23.07.-0,49-0,2050,0027,80
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,100EUR15:05-2,20-0,20015,7508,90021.685,30
Suss MicroTec78,55EUR16:03-1,88-1,50118,4024,00275.396,30
Suedzucker11,56EUR15:42+0,70+0,0813,578,92242.505,68
Symrise86,34EUR16:00+1,36+1,1692,4464,78171.643,92
Synaptics Inc.102,00EUR15:38-3,40-3,50131,0050,343.060,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.327,50EUR15:55-0,31-1,00569,90321,50201.412,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.