Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,73EUR | 09:30 | +0,72 | +0,12 | 18,20 | 14,70 | 3.361,73 | |
| SAF Holland | 17,320EUR | 12:09 | +0,94 | +0,160 | 20,000 | 13,020 | 74.909,00 | |
| Safran | 283,10EUR | 12:13 | -2,48 | -7,20 | 353,00 | 192,45 | 174.672,70 | |
| Saia Inc. | 286,00EUR | 23.03. | 360,00 | 204,00 | 7.722,00 | |||
| Salzgitter | 36,60EUR | 12:01 | +0,22 | +0,08 | 58,20 | 18,51 | 414.568,20 | |
| Samara Asset | 2,020EUR | 23.03. | +6,86 | +0,140 | 2,900 | 1,660 | 20,20 | |
| Sanmina Corp. | 113,75EUR | 23.03. | +1,03 | +1,15 | 159,95 | 57,80 | 13.081,25 | |
| Sanofi | 77,54EUR | 11:59 | +0,76 | +0,59 | 105,48 | 74,93 | 354.357,80 | |
| SAP | 149,56EUR | 12:16 | -2,80 | -4,30 | 273,30 | 146,04 | 16.891.605,52 | |
| Sarepta Therapeutics Inc. | 15,03EUR | 09:30 | +0,13 | +0,02 | 70,12 | 8,92 | 1.667,78 | |
| Sartorius AG | 168,60EUR | 09:41 | +1,58 | +2,60 | 208,50 | 136,00 | 5.058,00 | |
| Sartorius Vz. | 211,50EUR | 11:48 | +0,57 | +1,20 | 266,90 | 165,00 | 99.193,50 | |
| SBA Communications Corp. | 147,60EUR | 09:30 | +0,20 | +0,30 | 218,90 | 147,60 | 2.361,60 | |
| SBO AG | 33,00EUR | 11:45 | -3,94 | -1,35 | 37,50 | 25,75 | 39.666,00 | |
| ScanSource Inc. | 30,80EUR | 23.03. | 38,40 | 27,60 | 6.160,00 | |||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 6,880EUR | 12:12 | -1,15 | -0,080 | 11,990 | 3,156 | 286.875,36 | |
| Schaltbau Holding AG | 66,00EUR | 11:13 | 69,50 | 58,00 | 4.950,00 | |||
| Schl. Wachenheim | 13,90EUR | 10:29 | 16,10 | 13,30 | 10.869,80 | |||
| Schneider Electric SE | 239,60EUR | 12:16 | -1,78 | -4,35 | 279,95 | 172,68 | 345.024,00 | |
| Schott Pharma | 13,22EUR | 12:12 | +2,16 | +0,28 | 30,20 | 12,54 | 64.923,42 | |
| Scout24 | 64,70EUR | 11:58 | +0,39 | +0,25 | 123,00 | 63,30 | 23.227,30 | |
| Seagate Technolog.Holdings PLC | 350,00EUR | 11:42 | +0,10 | +0,35 | 389,95 | 56,91 | 120.400,00 | |
| secunet Security Networks AG | 180,60EUR | 11:05 | -0,78 | -1,40 | 247,00 | 132,20 | 20.407,80 | |
| SEI Investment Co. | 66,00EUR | 10:28 | -1,49 | -1,00 | 80,50 | 58,00 | ||
| Selective Insurance Group Inc. | 65,00EUR | 09:59 | +0,78 | +0,50 | 85,50 | 46,40 | 10.400,00 | |
| Semperit AG Holding | 14,86EUR | 11:24 | +0,68 | +0,10 | 15,14 | 11,40 | 37.179,72 | |
| Semtech Corp. | 66,76EUR | 23.03. | +0,18 | +0,12 | 81,70 | 21,12 | 65.358,04 | |
| Serviceware SE | 12,75EUR | 09:30 | +2,00 | +0,25 | 21,40 | 12,55 | 25,50 | |
| SFC Energy AG | 14,08EUR | 11:39 | +0,43 | +0,06 | 26,55 | 11,48 | 102.065,92 | |
| SGL Carbon | 3,205EUR | 11:55 | -0,47 | -0,015 | 4,815 | 2,565 | 87.490,09 | |
| Shell PLC | 39,23EUR | 12:15 | +1,30 | +0,51 | 40,50 | 26,05 | 4.271.597,78 | |
| Shell PLC | 78,00EUR | 11:15 | 80,50 | 53,00 | 23.166,00 | |||
| Shelly Group PLC | 50,20EUR | 11:42 | 71,60 | 28,10 | 2.259,00 | |||
| Shenandoah Telecommuni. Co. | 12,90EUR | 23.03. | 13,50 | 8,55 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 210,60EUR | 12:11 | -0,90 | -1,90 | 275,65 | 162,00 | 4.585.604,40 | |
| Siemens Energy | 148,10EUR | 12:15 | -0,37 | -0,55 | 171,65 | 41,80 | 11.534.768,50 | |
| Siemens Healthineers | 36,93EUR | 12:07 | +0,49 | +0,18 | 52,30 | 35,49 | 628.179,30 | |
| Silgan Holdings Inc. | 33,80EUR | 23.03. | 49,60 | 31,80 | ||||
| Silicon Laboratories Inc. | 180,00EUR | 23.03. | +0,57 | +1,00 | 180,00 | 79,50 | 4.500,00 | |
| Silicon Motion Technology Corp | 107,00EUR | 23.03. | +0,95 | +1,00 | 122,00 | 34,60 | 3.103,00 | |
| Siltronic | 54,65EUR | 12:01 | -1,09 | -0,60 | 61,15 | 31,68 | 101.594,35 | |
| SIMONA AG | 46,00EUR | 10:02 | +2,68 | +1,20 | 70,50 | 44,20 | ||
| Simulations Plus Inc. | 10,10EUR | 23.03. | +0,98 | +0,10 | ||||
| Sinclair Inc. | 11,60EUR | 10:14 | +0,89 | +0,10 | 15,90 | 11,00 | 4.094,80 | |
| sino AG | 88,60EUR | 11:53 | +2,10 | +1,80 | 114,50 | 79,00 | 44.654,40 | |
| Sinovac Biotech Ltd. | 5,500EUR | 23.03. | 5,500 | 5,500 | ||||
| Sixt St. | 61,55EUR | 12:15 | +0,74 | +0,45 | 99,20 | 57,85 | 153.321,05 | |
| Sixt Vz. | 51,90EUR | 12:07 | -1,52 | -0,80 | 66,70 | 46,00 | 390.547,50 | |
| Skywest Inc. | 77,50EUR | 23.03. | 107,00 | 70,00 | 852,50 | |||
| Skyworks Solutions Inc. | 46,76EUR | 09:30 | +0,20 | +0,10 | 77,99 | 43,54 | 46,76 | |
| SLM Corp. | 17,30EUR | 09:30 | +0,58 | +0,10 | 30,00 | 15,90 | 17,30 | |
| SMA Solar Technology | 37,00EUR | 12:04 | -2,90 | -1,10 | 40,54 | 11,86 | 327.709,00 | |
| SNP | 80,00EUR | 09:30 | +1,01 | +0,80 | 83,40 | 65,80 | 80,00 | |
| Societe Generale | 63,60EUR | 11:43 | -0,84 | -0,54 | 77,14 | 30,95 | 282.002,40 | |
| Springer Nature AG & Co. KGaA | 19,34EUR | 11:51 | +2,12 | +0,40 | 24,05 | 14,72 | 58.890,30 | |
| Sprouts Farmers Market Inc. | 67,68EUR | 09:30 | +0,15 | +0,10 | 158,30 | 54,62 | 67,68 | |
| SPS Commerce Inc. | 49,80EUR | 09:30 | +0,40 | +0,20 | 137,00 | 45,00 | 49,80 | |
| SS&C Technologies Holdings | 61,00EUR | 23.03. | 78,00 | 59,00 | ||||
| STAAR Surgical Co. | 15,87EUR | 23.03. | +0,09 | +0,02 | 24,54 | 13,63 | 476,10 | |
| Stabilus | 16,00EUR | 11:52 | +0,25 | +0,04 | 30,50 | 14,50 | 101.568,00 | |
| Stagwell Inc. | 5,350EUR | 23.03. | +0,94 | +0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 18,20EUR | 11:42 | -1,10 | -0,20 | 22,40 | 10,30 | 13.868,40 | |
| Starbucks | 80,51EUR | 12:11 | -0,07 | -0,06 | 92,51 | 66,51 | 58.128,22 | |
| Stealthgas Inc. | 7,750EUR | 23.03. | +0,65 | +0,050 | 8,650 | 4,720 | 775,00 | |
| Steel Dynamics Inc. | 142,48EUR | 09:30 | +0,10 | +0,14 | 174,14 | 95,00 | 142,48 | |
| Stellantis N.V. | 5,702EUR | 11:42 | +0,90 | +0,051 | 11,584 | 5,254 | 200.596,36 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Sterling Infrastructure Inc. | 360,40EUR | 09:30 | -0,14 | -0,50 | 421,20 | 89,10 | 360,40 | |
| Steven Madden Ltd. | 28,40EUR | 23.03. | +0,69 | +0,20 | 39,40 | 17,20 | ||
| Steyr Motors AG | 38,20EUR | 11:55 | -0,78 | -0,30 | 69,60 | 27,50 | 30.751,00 | |
| STINAG Stuttgart Invest AG | 14,80EUR | 23.03. | 16,30 | 11,80 | ||||
| STMicroelectronics N.V. | 26,71EUR | 12:00 | -2,03 | -0,55 | 30,16 | 15,73 | 204.091,11 | |
| Sto SE | 106,20EUR | 11:08 | -0,57 | -0,60 | 138,20 | 103,60 | 14.974,20 | |
| StoneX Group Inc. | 89,00EUR | 23.03. | +0,83 | +0,50 | ||||
| Strabag SE | 84,70EUR | 11:39 | +0,35 | +0,30 | 98,30 | 52,80 | 25.155,90 | |
| Stratec | 19,08EUR | 09:41 | +1,40 | +0,26 | 32,90 | 18,50 | 7.651,08 | |
| Strategic Education Inc. | 71,00EUR | 23.03. | -0,69 | -0,50 | 80,50 | 62,50 | 10.082,00 | |
| Strategy Inc. | 119,85EUR | 11:49 | +0,59 | +0,70 | 395,40 | 88,48 | 734.560,65 | |
| Strattec Security Corp. | 65,50EUR | 23.03. | +0,78 | +0,50 | 74,50 | 28,80 | ||
| Ströer | 30,25EUR | 12:01 | +0,33 | +0,10 | 57,75 | 28,85 | 160.264,50 | |
| SunOpta Inc. | 5,610EUR | 11:27 | +0,36 | +0,020 | 5,900 | 2,835 | 897,60 | |
| Supermicro | 18,84EUR | 12:15 | +1,08 | +0,20 | 54,60 | 16,35 | 445.528,32 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 23.03. | +0,47 | +0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,45EUR | 23.03. | -3,76 | -0,40 | 17,90 | 10,35 | 2.831,95 | |
| Suss MicroTec | 56,40EUR | 12:15 | -6,50 | -3,90 | 62,85 | 24,00 | 941.034,00 | |
| Suedzucker | 10,12EUR | 12:15 | +2,38 | +0,24 | 12,01 | 8,92 | 71.892,48 | |
| Symrise | 70,34EUR | 11:36 | +0,40 | +0,28 | 107,15 | 64,78 | 157.491,26 | |
| Synaptics Inc. | 62,88EUR | 23.03. | +0,16 | +0,10 | 81,28 | 40,54 | 15.657,12 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 375,00EUR | 12:00 | +0,07 | +0,25 | 569,90 | 310,05 | 214.500,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.