Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,52EUR | 15:37 | -1,26 | -0,22 | 18,20 | 14,70 | 14.226,24 | |
| SAF Holland | 16,920EUR | 18:45 | -2,08 | -0,360 | 20,000 | 13,340 | 41.437,08 | |
| Safran | 268,00EUR | 20:56 | -0,89 | -2,40 | 353,00 | 230,60 | 401.464,00 | |
| Saia Inc. | 376,50EUR | 28.04. | -4,66 | -17,50 | 385,20 | 206,00 | ||
| Salzgitter | 46,86EUR | 21:00 | +4,74 | +2,12 | 58,20 | 18,51 | 761.381,28 | |
| Samara Asset | 2,490EUR | 28.04. | +0,87 | +0,020 | 2,900 | 1,660 | 251,49 | |
| Sanmina Corp. | 179,15EUR | 20:58 | -2,38 | -4,35 | 193,40 | 67,76 | 10.928,15 | |
| Sanofi | 78,94EUR | 20:51 | -0,03 | -0,02 | 98,95 | 74,93 | 2.599.573,14 | |
| SAP | 146,46EUR | 21:18 | -1,30 | -1,92 | 273,30 | 137,66 | 15.345.346,50 | |
| Sarepta Therapeutics Inc. | 17,76EUR | 10:03 | -0,56 | -0,10 | 57,00 | 8,92 | 444,00 | |
| Sartorius AG | 172,60EUR | 19:49 | +0,36 | +0,60 | 208,50 | 145,40 | 86.300,00 | |
| Sartorius Vz. | 209,00EUR | 20:10 | -1,51 | -3,20 | 266,90 | 176,00 | 1.073.215,00 | |
| SBA Communications Corp. | 183,00EUR | 28.04. | 218,90 | 147,20 | 10.980,00 | |||
| SBO AG | 36,70EUR | 19:40 | +0,14 | +0,05 | 37,80 | 25,75 | 80.813,40 | |
| ScanSource Inc. | 32,40EUR | 28.04. | 38,40 | 28,20 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,670EUR | 21:07 | -2,78 | -0,220 | 11,990 | 3,690 | 768.725,75 | |
| Schaltbau Holding AG | 65,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 14,05EUR | 20:57 | 16,10 | 13,70 | 14.401,25 | |||
| Schneider Electric SE | 269,55EUR | 20:55 | -0,68 | -1,85 | 281,45 | 200,75 | 977.118,75 | |
| Schott Pharma | 14,60EUR | 20:53 | -0,41 | -0,06 | 30,20 | 12,54 | 71.408,60 | |
| Scout24 | 72,30EUR | 20:33 | 123,00 | 62,60 | 1.790.075,70 | |||
| Seagate Technolog.Holdings PLC | 546,00EUR | 21:19 | +9,90 | +49,00 | 596,00 | 75,66 | 4.578.210,00 | |
| secunet Security Networks AG | 180,20EUR | 21:18 | +0,11 | +0,20 | 247,00 | 152,80 | 89.018,80 | |
| SEI Investment Co. | 75,50EUR | 20:36 | -0,66 | -0,50 | 80,50 | 61,00 | ||
| Selective Insurance Group Inc. | 72,00EUR | 21:19 | -0,69 | -0,50 | 81,00 | 46,40 | ||
| Semperit AG Holding | 14,85EUR | 19:10 | 15,00 | 11,40 | 371,25 | |||
| Semtech Corp. | 82,50EUR | 19:22 | +4,95 | +3,96 | 95,48 | 26,72 | 19.057,50 | |
| Serviceware SE | 11,75EUR | 19:19 | -2,49 | -0,30 | 21,40 | 11,75 | 10.340,00 | |
| SFC Energy AG | 17,30EUR | 21:10 | -0,92 | -0,16 | 26,55 | 11,48 | 269.032,30 | |
| SGL Carbon | 4,345EUR | 20:51 | -2,59 | -0,115 | 4,815 | 2,565 | 308.481,96 | |
| Shell PLC | 38,07EUR | 21:18 | +1,24 | +0,47 | 41,32 | 28,24 | 2.222.374,32 | |
| Shell PLC | 75,50EUR | 16:54 | +2,01 | +1,50 | 82,50 | 57,00 | 2.869,00 | |
| Shelly Group PLC | 54,20EUR | 20:22 | -0,91 | -0,50 | 40.650,00 | |||
| Shenandoah Telecommuni. Co. | 14,80EUR | 28.04. | -7,14 | -1,00 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 245,25EUR | 21:18 | -2,00 | -5,00 | 275,65 | 196,02 | 10.932.509,25 | |
| Siemens Energy | 175,60EUR | 21:21 | +1,10 | +1,90 | 195,38 | 65,58 | 30.332.792,80 | |
| Siemens Healthineers | 33,85EUR | 21:14 | -3,68 | -1,29 | 50,44 | 33,72 | 5.398.770,35 | |
| Silgan Holdings Inc. | 33,60EUR | 13:42 | +3,07 | +1,00 | 49,60 | 31,80 | 10.046,40 | |
| Silicon Laboratories Inc. | 187,00EUR | 12:35 | +1,65 | +3,00 | 187,00 | 81,00 | 374,00 | |
| Silicon Motion Technology Corp | 184,00EUR | 21:18 | +42,86 | +54,00 | 184,00 | 45,20 | 182.896,00 | |
| Siltronic | 74,55EUR | 21:16 | +6,81 | +4,75 | 76,45 | 31,68 | 2.023.063,35 | |
| SIMONA AG | 58,00EUR | 19:35 | +7,27 | +4,00 | 70,50 | 42,00 | 4.640,00 | |
| Simulations Plus Inc. | 12,50EUR | 28.04. | -4,80 | -0,60 | ||||
| Sinclair Inc. | 13,40EUR | 28.04. | -0,76 | -0,10 | 14,40 | 11,00 | 2.680,00 | |
| sino AG | 95,20EUR | 21:13 | +1,06 | +1,00 | 114,50 | 83,00 | 30.844,80 | |
| Sinovac Biotech Ltd. | 5,500EUR | 28.04. | 5,500 | 5,500 | ||||
| Sixt St. | 66,65EUR | 20:56 | -3,47 | -2,40 | 99,20 | 57,85 | 735.482,75 | |
| Sixt Vz. | 58,20EUR | 20:48 | -2,01 | -1,20 | 66,70 | 49,00 | 667.728,60 | |
| Skywest Inc. | 70,02EUR | 10:29 | -3,03 | -2,14 | 107,00 | 70,02 | 19.675,62 | |
| Skyworks Solutions Inc. | 53,31EUR | 19:37 | +4,24 | +2,20 | 77,99 | 43,58 | 18.925,05 | |
| SLM Corp. | 20,00EUR | 28.04. | -2,02 | -0,40 | 30,00 | 15,90 | 20.000,00 | |
| SMA Solar Technology | 53,00EUR | 21:08 | +1,64 | +0,85 | 54,45 | 14,81 | 1.507.850,00 | |
| SNP | 84,20EUR | 17:38 | +0,48 | +0,40 | 86,60 | 67,20 | 14.314,00 | |
| Societe Generale | 70,75EUR | 18:59 | -0,65 | -0,46 | 77,14 | 43,42 | 346.250,50 | |
| Springer Nature AG & Co. KGaA | 19,72EUR | 20:15 | +1,14 | +0,22 | 24,05 | 14,72 | 46.223,68 | |
| Sprouts Farmers Market Inc. | 59,87EUR | 20:25 | +0,58 | +0,35 | 158,30 | 54,62 | 4.669,86 | |
| SPS Commerce Inc. | 47,86EUR | 10:45 | +0,84 | +0,39 | 137,00 | 44,29 | 909,34 | |
| SS&C Technologies Holdings | 58,70EUR | 10:10 | +0,54 | +0,32 | 77,50 | 57,60 | 528,30 | |
| STAAR Surgical Co. | 22,97EUR | 09:01 | -4,05 | -0,92 | 24,54 | 13,63 | 5.030,43 | |
| Stabilus | 17,10EUR | 19:27 | -0,35 | -0,06 | 28,95 | 14,50 | 66.980,70 | |
| Stagwell Inc. | 5,700EUR | 28.04. | +0,89 | +0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 21,04EUR | 15:26 | +0,19 | +0,04 | 22,40 | 12,29 | 1.052,00 | |
| Starbucks | 91,01EUR | 21:16 | +9,66 | +8,02 | 91,64 | 66,51 | 1.031.780,37 | |
| Stealthgas Inc. | 7,650EUR | 28.04. | +1,84 | +0,150 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 191,90EUR | 19:52 | -0,65 | -1,25 | 195,35 | 104,16 | 8.443,60 | |
| Stellantis N.V. | 6,627EUR | 21:18 | -1,41 | -0,095 | 10,490 | 5,254 | 630.631,95 | |
| Stemmer Imaging | 60,50EUR | 11:47 | 62,00 | 53,40 | 15.185,50 | |||
| Sterling Infrastructure Inc. | 408,00EUR | 17:12 | +0,85 | +3,40 | 437,30 | 129,25 | 17.544,00 | |
| Steven Madden Ltd. | 33,30EUR | 28.04. | -0,82 | -0,26 | 39,40 | 18,30 | ||
| Steyr Motors AG | 36,50EUR | 21:19 | +0,44 | +0,16 | 69,60 | 27,50 | 142.459,50 | |
| STINAG Stuttgart Invest AG | 12,60EUR | 21:20 | -1,56 | -0,20 | 18,00 | 12,00 | ||
| STMicroelectronics N.V. | 45,20EUR | 21:16 | +6,62 | +2,80 | 45,50 | 18,24 | 3.477.236,00 | |
| Sto SE | 104,40EUR | 20:28 | -0,76 | -0,80 | 133,40 | 103,40 | 289.918,80 | |
| StoneX Group Inc. | 90,86EUR | 09:19 | -1,04 | -0,92 | 111,00 | 64,00 | 4.543,00 | |
| Strabag SE | 87,90EUR | 20:30 | +1,86 | +1,60 | 98,30 | 64,50 | 288.136,20 | |
| Stratasys Ltd. | 7,290EUR | 14:01 | -1,04 | -0,076 | 11,100 | 6,470 | 364,50 | |
| Stratec | 18,44EUR | 20:16 | +4,00 | +0,70 | 32,90 | 16,36 | 157.717,32 | |
| Strategic Education Inc. | 65,50EUR | 28.04. | +2,27 | +1,50 | 80,50 | 61,00 | 5.960,50 | |
| Strategy Inc. | 135,36EUR | 21:18 | -4,04 | -5,68 | 395,40 | 88,48 | 4.690.900,80 | |
| Strattec Security Corp. | 70,00EUR | 28.04. | -0,79 | -0,50 | 74,50 | 28,80 | ||
| Ströer | 36,96EUR | 20:21 | +1,15 | +0,42 | 55,70 | 28,85 | 243.603,36 | |
| SunOpta Inc. | 5,490EUR | 28.04. | +0,25 | +0,014 | 5,900 | 2,835 | ||
| Supermicro | 22,54EUR | 21:09 | -2,50 | -0,58 | 54,60 | 16,35 | 2.371.906,74 | |
| Supernus Pharmaceuticals Inc. | 42,80EUR | 28.04. | +0,48 | +0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 14:16 | +0,50 | +0,05 | 17,45 | 9,95 | 5.950,00 | |
| Suss MicroTec | 69,55EUR | 20:54 | +2,51 | +1,70 | 71,70 | 24,00 | 1.143.819,30 | |
| Suedzucker | 11,80EUR | 19:13 | +2,81 | +0,32 | 13,57 | 8,92 | 336.477,00 | |
| Symrise | 75,74EUR | 21:05 | +3,53 | +2,58 | 107,15 | 64,78 | 1.452.768,94 | |
| Synaptics Inc. | 74,50EUR | 09:48 | +4,11 | +3,00 | 82,00 | 48,66 | 2.533,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 406,50EUR | 19:35 | -0,12 | -0,50 | 569,90 | 325,15 | 440.646,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.