Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,30EUR21.04.+1,64+0,2818,2014,701.020,70
SAF Holland18,200EUR11:36+1,01+0,18020,00013,34022.404,20
Safran277,90EUR14:29-2,57-7,30353,00215,70757.833,30
Saia Inc.384,00EUR13:47-0,03-0,10384,00204,001.536,00
Salzgitter52,25EUR14:39+3,16+1,6058,2018,511.121.441,75
Samara Asset2,150EUR21.04.+3,48+0,0802,9001,660608,45
Sanmina Corp.148,25EUR21.04.+1,16+1,70159,9566,685.188,75
Sanofi81,08EUR14:38+0,21+0,1798,9574,931.935.541,76
SAP149,46EUR14:41-0,76-1,14273,30137,6616.415.789,64
Sarepta Therapeutics Inc.17,60EUR21.04.+0,34+0,0657,008,9240.022,40
Sartorius AG189,40EUR14:34208,50145,4028.788,80
Sartorius Vz.240,00EUR14:20-0,42-1,00266,90176,00320.880,00
SBA Communications Corp.182,00EUR09:54+0,55+1,00218,90147,201.820,00
SBO AG37,40EUR14:39+5,52+1,9537,8025,75166.953,60
ScanSource Inc.32,40EUR21.04.+0,58+0,2038,4028,20
Schaeffler4,302EUR27.06.2025
Schaeffler8,420EUR14:41+1,94+0,16011,9903,6901.040.585,70
Schaltbau Holding AG66,00EUR11:14+1,54+1,0069,5058,0025.344,00
Schl. Wachenheim14,15EUR11:41+1,09+0,1516,1013,7018.635,55
Schneider Electric SE274,95EUR14:38+2,38+6,40281,45199,981.894.955,40
Schott Pharma15,42EUR14:05+1,45+0,2230,2012,5454.910,62
Scout2472,20EUR14:36+0,91+0,65123,0062,60200.932,60
Seagate Technolog.Holdings PLC494,00EUR14:41+3,56+17,00498,0067,42911.924,00
secunet Security Networks AG193,00EUR14:04+0,94+1,80247,00152,8022.388,00
SEI Investment Co.69,00EUR14:2480,5061,00
Selective Insurance Group Inc.68,50EUR08:00+0,74+0,5081,0046,40
Semperit AG Holding14,85EUR14:33-0,34-0,0515,0011,4017.552,70
Semtech Corp.91,54EUR11:13+2,90+2,5493,3422,405.034,70
Serviceware SE12,85EUR14:23-0,78-0,1021,4011,9026.522,40
SFC Energy AG16,58EUR14:14+0,49+0,0826,5511,48205.708,06
SGL Carbon4,535EUR14:39+7,62+0,3204,8152,565453.613,38
Shell PLC37,99EUR14:44+0,44+0,1741,3228,241.986.691,47
Shell PLC75,00EUR21.04.82,5057,007.500,00
Shelly Group PLC55,60EUR14:02-0,37-0,2044.313,20
Shenandoah Telecommuni. Co.14,30EUR21.04.+0,70+0,1014,308,55786,50
Shyft Group Inc.10,60EUR01.07.2025
Siemens242,65EUR14:40+1,65+3,95275,65191,3211.571.493,20
Siemens Energy174,66EUR14:43+5,76+9,52175,2063,8053.164.582,74
Siemens Healthineers37,40EUR14:40-1,11-0,4250,4435,47890.643,60
Silgan Holdings Inc.34,80EUR10:39+1,17+0,4049,6031,801.044,00
Silicon Laboratories Inc.181,00EUR21.04.+0,55+1,00181,0081,00
Silicon Motion Technology Corp122,00EUR21.04.+1,67+2,00123,0034,6019.642,00
Siltronic72,25EUR14:36+5,24+3,6072,6031,68710.073,00
SIMONA AG48,40EUR13:57+1,26+0,6070,5042,005.953,20
Simulations Plus Inc.11,90EUR21.04.+0,78+0,10
Sinclair Inc.14,30EUR21.04.+1,45+0,2014,4011,00
sino AG96,20EUR10:36+0,21+0,20114,5083,001.154,40
Sinovac Biotech Ltd.5,500EUR21.04.5,5005,500
Sixt St.77,05EUR14:37+3,42+2,5599,2057,85609.850,75
Sixt Vz.64,80EUR14:37+1,09+0,7066,7049,00492.480,00
Skywest Inc.80,92EUR21.04.+0,45+0,36107,0074,002.023,00
Skyworks Solutions Inc.52,52EUR11:40+3,53+1,8077,9943,5830.356,56
SLM Corp.18,40EUR21.04.+1,04+0,2030,0015,90
SMA Solar Technology48,92EUR14:39+1,08+0,5253,0014,50414.939,44
SNP86,60EUR21.04.+1,20+1,0086,6066,6086,60
Societe Generale70,54EUR14:40-1,33-0,9577,1440,97330.197,74
Springer Nature AG & Co. KGaA19,22EUR13:57+0,73+0,1424,0514,729.648,44
Sprouts Farmers Market Inc.64,08EUR21.04.+0,69+0,44158,3054,6218.390,96
SPS Commerce Inc.49,67EUR13:48+1,41+0,68137,0044,29695,38
SS&C Technologies Holdings61,02EUR21.04.+0,20+0,1277,5057,605.674,86
STAAR Surgical Co.21,58EUR21.04.+0,57+0,1224,5413,63129,48
Stabilus16,90EUR14:37-2,55-0,4428,9514,5091.614,90
Stagwell Inc.6,000EUR21.04.+0,85+0,0507,2003,820
Standard Chartered PLC21,24EUR21.04.-0,05-0,0122,4012,2910.620,00
Starbucks83,57EUR14:16+0,28+0,2388,7566,5161.340,38
Stealthgas Inc.7,650EUR21.04.+2,00+0,1508,6504,720
Steel Dynamics Inc.190,90EUR21.04.+1,07+2,00190,90104,00203.690,30
Stellantis N.V.7,433EUR14:39+2,21+0,16110,4905,254719.573,86
Stemmer Imaging60,50EUR10:1262,0053,406.110,50
Sterling Infrastructure Inc.406,90EUR10:25+2,15+8,60421,20119,4514.241,50
Steven Madden Ltd.33,30EUR08:04+0,36+0,1239,4018,0033,30
Steyr Motors AG38,20EUR14:06-0,36-0,1469,6027,5060.279,60
STINAG Stuttgart Invest AG13,00EUR14:41-2,99-0,4018,0012,00
STMicroelectronics N.V.38,16EUR14:34+1,01+0,3838,4118,24966.847,70
Sto SE111,20EUR13:46+1,09+1,20134,40103,6036.028,80
StoneX Group Inc.90,30EUR13:59+0,82+0,721.354,50
Strabag SE87,30EUR14:40+0,93+0,8098,3064,5059.189,40
Stratasys Ltd.7,404EUR14:19+1,44+0,10611,1006,4704.183,26
Stratec19,70EUR12:55-2,06-0,4032,9016,3614.381,00
Strategic Education Inc.70,50EUR21.04.+0,70+0,5080,5062,504.935,00
Strategy Inc.148,38EUR14:39+6,05+8,46395,4088,483.631.452,12
Strattec Security Corp.70,00EUR21.04.+1,54+1,0074,5028,802.800,00
Ströer37,80EUR14:36+0,75+0,2855,7028,85393.233,40
SunOpta Inc.5,492EUR14:00-0,07-0,0045,9002,8358.787,20
Supermicro24,74EUR14:40+2,23+0,5454,6016,35421.173,76
Supernus Pharmaceuticals Inc.42,80EUR21.04.+0,48+0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,40EUR14:02+4,04+0,4017,459,955.616,00
Suss MicroTec68,45EUR14:29+1,86+1,2569,8024,00741.861,10
Suedzucker11,60EUR14:33+1,58+0,1813,578,92207.489,20
Symrise75,18EUR14:37-0,11-0,08107,1564,78149.533,02
Synaptics Inc.75,50EUR13:13+2,72+2,0081,2845,3823.405,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.403,50EUR14:09+1,13+4,50569,90325,15166.645,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.