Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,51EUR | 15:55 | -0,99 | -0,17 | 17,88 | 14,70 | 9.785,30 | |
| SAF Holland | 18,200EUR | 20:11 | 20,000 | 13,020 | 152.516,00 | |||
| Safran | 331,60EUR | 21:59 | +1,26 | +4,10 | 353,00 | 192,45 | 546.808,40 | |
| Saia Inc. | 360,00EUR | 13:10 | 366,00 | 204,00 | 73.800,00 | |||
| Salzgitter | 51,85EUR | 21:35 | +2,08 | +1,05 | 58,20 | 18,51 | 517.255,60 | |
| Samara Asset | 1,960EUR | 15:29 | 2,900 | 1,660 | 392,00 | |||
| Sanmina Corp. | 121,70EUR | 18:38 | +0,94 | +1,10 | 159,95 | 57,80 | 8.519,00 | |
| Sanofi | 80,50EUR | 21:57 | -0,50 | -0,40 | 110,86 | 76,40 | 3.714.189,50 | |
| SAP | 168,22EUR | 21:59 | -0,26 | -0,44 | 273,30 | 160,02 | 19.635.143,06 | |
| Sarepta Therapeutics Inc. | 13,85EUR | 21:19 | +1,29 | +0,18 | 98,40 | 8,92 | 13.296,00 | |
| Sartorius AG | 188,00EUR | 18:33 | +3,49 | +6,20 | 208,50 | 136,00 | 33.276,00 | |
| Sartorius Vz. | 233,10EUR | 21:34 | +2,57 | +5,80 | 266,90 | 165,00 | 733.099,50 | |
| SBA Communications Corp. | 170,50EUR | 13:02 | -0,89 | -1,50 | 218,90 | 150,55 | 5.115,00 | |
| SBO AG | 35,00EUR | 16:47 | +2,35 | +0,80 | 37,50 | 25,75 | 77.070,00 | |
| ScanSource Inc. | 30,40EUR | 22:25 | +2,53 | +0,80 | 38,40 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,300EUR | 21:59 | +3,77 | +0,300 | 11,990 | 3,156 | 4.019.474,20 | |
| Schaltbau Holding AG | 67,50EUR | 19:35 | -0,75 | -0,50 | 69,50 | 58,00 | 6.750,00 | |
| Schl. Wachenheim | 14,20EUR | 14:33 | 16,10 | 13,30 | 19.326,20 | |||
| Schneider Electric SE | 261,65EUR | 21:59 | +1,79 | +4,60 | 279,95 | 172,68 | 1.730.553,10 | |
| Schott Pharma | 14,30EUR | 20:00 | +0,14 | +0,02 | 30,20 | 13,80 | 243.872,20 | |
| Scout24 | 70,90EUR | 21:44 | +2,54 | +1,75 | 123,00 | 64,00 | 533.664,30 | |
| Seagate Technolog.Holdings PLC | 323,95EUR | 21:30 | +4,51 | +13,85 | 389,95 | 56,91 | 1.916.488,20 | |
| secunet Security Networks AG | 201,50EUR | 21:45 | +5,07 | +9,60 | 247,00 | 132,20 | 1.217.261,50 | |
| SEI Investment Co. | 70,50EUR | 22:55 | +1,44 | +1,00 | 80,50 | 58,00 | ||
| Selective Insurance Group Inc. | 70,00EUR | 22:00 | -2,10 | -1,50 | 85,50 | 46,40 | ||
| Semperit AG Holding | 12,70EUR | 18:54 | +0,63 | +0,08 | 15,14 | 11,44 | 51.650,90 | |
| Semtech Corp. | 77,50EUR | 17:18 | -0,75 | -0,58 | 81,70 | 21,12 | 23.482,50 | |
| Serviceware SE | 12,90EUR | 21:20 | -5,17 | -0,70 | 21,40 | 12,55 | 208.231,80 | |
| SFC Energy AG | 14,90EUR | 21:08 | +5,67 | +0,80 | 28,10 | 11,48 | 305.450,00 | |
| SGL Carbon | 3,945EUR | 21:03 | +0,78 | +0,030 | 4,815 | 2,565 | 225.224,00 | |
| Shell PLC | 35,54EUR | 21:56 | -0,20 | -0,07 | 37,40 | 26,05 | 6.155.230,56 | |
| Shell PLC | 71,00EUR | 17:17 | +0,71 | +0,50 | 77,00 | 53,00 | 70.787,00 | |
| Shelly Group PLC | 54,00EUR | 22:04 | -0,74 | -0,40 | 71,60 | 28,10 | 25.866,00 | |
| Shenandoah Telecommuni. Co. | 13,30EUR | 21:31 | +8,13 | +1,00 | 13,50 | 8,55 | 10.759,70 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 234,40EUR | 21:56 | +2,32 | +5,30 | 275,65 | 162,00 | 17.011.580,00 | |
| Siemens Energy | 162,75EUR | 21:58 | +4,41 | +6,85 | 171,65 | 41,80 | 43.972.608,75 | |
| Siemens Healthineers | 41,89EUR | 21:53 | +3,00 | +1,21 | 53,54 | 39,93 | 1.987.094,04 | |
| Silgan Holdings Inc. | 40,60EUR | 22:25 | -1,99 | -0,80 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 172,00EUR | 22:25 | 177,00 | 79,50 | ||||
| Silicon Motion Technology Corp | 104,00EUR | 14:53 | +1,96 | +2,00 | 122,00 | 34,60 | 9.672,00 | |
| Siltronic | 54,25EUR | 21:48 | +0,47 | +0,25 | 61,15 | 31,68 | 386.097,25 | |
| SIMONA AG | 48,20EUR | 18:05 | +0,84 | +0,40 | 70,50 | 43,80 | ||
| Simulations Plus Inc. | 10,80EUR | 19:42 | +3,96 | +0,40 | 11.847,60 | |||
| Sinclair Inc. | 14,10EUR | 22:25 | 15,90 | 11,00 | ||||
| sino AG | 92,80EUR | 17:44 | -2,20 | -2,00 | 114,50 | 79,00 | 62.268,80 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:50 | 5,500 | 5,500 | ||||
| Sixt St. | 65,45EUR | 21:59 | +4,85 | +3,00 | 99,20 | 60,25 | 3.818.287,55 | |
| Sixt Vz. | 55,30EUR | 21:54 | +4,38 | +2,30 | 66,70 | 46,00 | 1.953.970,20 | |
| Skywest Inc. | 87,00EUR | 22:25 | -0,58 | -0,50 | 107,00 | 70,00 | ||
| Skyworks Solutions Inc. | 48,80EUR | 21:06 | -3,47 | -1,73 | 77,99 | 43,54 | 33.184,00 | |
| SLM Corp. | 16,60EUR | 13:02 | +1,83 | +0,30 | 30,00 | 15,90 | 1.809,40 | |
| SMA Solar Technology | 31,80EUR | 21:56 | +8,92 | +2,58 | 38,84 | 11,86 | 1.288.663,20 | |
| SNP | 80,00EUR | 22:25 | -0,25 | -0,20 | 83,20 | 65,80 | ||
| Societe Generale | 70,62EUR | 21:49 | +2,77 | +1,90 | 77,14 | 30,95 | 612.699,12 | |
| Springer Nature AG & Co. KGaA | 15,52EUR | 21:00 | +0,66 | +0,10 | 24,05 | 15,08 | 16.963,36 | |
| Sprouts Farmers Market Inc. | 65,26EUR | 18:53 | -2,24 | -1,50 | 158,30 | 54,62 | 52.664,82 | |
| SPS Commerce Inc. | 52,00EUR | 10:21 | +3,92 | +2,00 | 137,00 | 45,00 | 2.184,00 | |
| SS&C Technologies Holdings | 63,50EUR | 22:25 | +0,78 | +0,50 | 82,50 | 59,00 | ||
| STAAR Surgical Co. | 16,09EUR | 17:16 | +1,36 | +0,22 | 24,54 | 13,63 | 37.393,16 | |
| Stabilus | 17,82EUR | 21:55 | +0,45 | +0,08 | 34,10 | 17,50 | 418.271,04 | |
| Standard Chartered PLC | 19,70EUR | 11:10 | +1,03 | +0,20 | 22,40 | 10,30 | 14.715,90 | |
| Starbucks | 83,64EUR | 20:39 | +0,16 | +0,13 | 105,80 | 66,51 | 310.137,12 | |
| Stealthgas Inc. | 8,300EUR | 21:12 | +9,87 | +0,750 | 8,300 | 4,720 | 290,50 | |
| Steel Dynamics Inc. | 171,18EUR | 16:33 | -1,99 | -3,36 | 174,14 | 95,00 | 177.342,48 | |
| Stellantis N.V. | 6,430EUR | 21:55 | -0,53 | -0,034 | 12,448 | 5,737 | 1.559.287,86 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Sterling Infrastructure Inc. | 362,90EUR | 20:03 | +1,02 | +3,60 | 421,20 | 89,10 | 19.596,60 | |
| Steven Madden Ltd. | 29,40EUR | 22:25 | +0,65 | +0,20 | 39,40 | 17,20 | ||
| Steyr Motors AG | 43,30EUR | 20:31 | -1,16 | -0,50 | 426,00 | 24,00 | 124.877,20 | |
| STINAG Stuttgart Invest AG | 14,90EUR | 22:25 | 16,30 | 11,80 | ||||
| STMicroelectronics N.V. | 28,45EUR | 21:59 | +4,40 | +1,20 | 29,70 | 15,73 | 611.083,94 | |
| Sto SE | 122,80EUR | 20:50 | +1,01 | +1,20 | 156,80 | 105,20 | 163.815,20 | |
| StoneX Group Inc. | 105,00EUR | 22:25 | -1,87 | -2,00 | ||||
| Strabag SE | 93,60EUR | 21:53 | +2,19 | +2,00 | 98,30 | 52,80 | 499.636,80 | |
| Stratasys Ltd. | 8,084EUR | 12:04 | +3,51 | +0,284 | 11,100 | 7,060 | 6.871,40 | |
| Stratec | 20,50EUR | 17:37 | +1,94 | +0,38 | 32,90 | 19,40 | 18.306,50 | |
| Strategic Education Inc. | 66,50EUR | 22:25 | -4,76 | -3,50 | 80,50 | 62,50 | ||
| Strategy Inc. | 125,80EUR | 21:58 | +9,55 | +10,90 | 395,40 | 88,48 | 11.663.672,80 | |
| Strattec Security Corp. | 74,50EUR | 22:25 | -1,38 | -1,00 | 74,50 | 28,80 | ||
| Ströer | 34,50EUR | 21:49 | +1,49 | +0,50 | 59,35 | 31,75 | 440.806,50 | |
| SunOpta Inc. | 5,540EUR | 17:46 | -0,18 | -0,010 | 5,900 | 2,835 | 448,74 | |
| Supermicro | 28,02EUR | 21:49 | +6,30 | +1,66 | 54,60 | 22,81 | 1.705.409,28 | |
| Supernus Pharmaceuticals Inc. | 47,40EUR | 22:25 | +2,15 | +1,00 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 12,10EUR | 12:41 | +0,42 | +0,05 | 18,70 | 10,45 | 1.210,00 | |
| Suss MicroTec | 56,70EUR | 21:48 | +5,90 | +3,15 | 57,15 | 24,00 | 2.027.025,00 | |
| Suedzucker | 9,865EUR | 19:12 | +0,15 | +0,015 | 12,010 | 8,915 | 156.981,75 | |
| Symrise | 71,30EUR | 21:29 | -3,29 | -2,42 | 107,15 | 64,78 | 2.699.204,10 | |
| Synaptics Inc. | 66,60EUR | 19:33 | -0,27 | -0,18 | 81,28 | 40,54 | 15.917,40 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 371,90EUR | 21:42 | +1,21 | +4,40 | 569,90 | 310,05 | 188.181,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.