Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,39EUR | 09:30 | -0,09 | -0,02 | 19,94 | 14,70 | 17,39 | |
| SAF Holland | 22,800EUR | 12:34 | +1,57 | +0,350 | 22,900 | 13,340 | 60.921,60 | |
| Safran | 346,90EUR | 13:25 | +2,09 | +7,10 | 366,50 | 262,80 | 175.878,30 | |
| Saia Inc. | 305,50EUR | 24.08. | +0,20 | +0,60 | 430,50 | 218,00 | 611,00 | |
| Salzgitter | 53,25EUR | 13:33 | +2,21 | +1,15 | 67,50 | 20,62 | 376.371,00 | |
| Samara Asset | 2,200EUR | 24.08. | +3,92 | +0,080 | 2,900 | 1,730 | 4,40 | |
| Sanmina Corp. | 161,95EUR | 13:01 | +1,58 | +2,50 | 246,40 | 95,78 | 11.498,45 | |
| Sanofi | 78,47EUR | 13:27 | +0,12 | +0,09 | 90,90 | 71,25 | 313.016,83 | |
| SAP | 186,60EUR | 13:32 | -0,17 | -0,32 | 242,00 | 127,52 | 9.444.945,60 | |
| Sarepta Therapeutics Inc. | 15,38EUR | 09:30 | -0,13 | -0,02 | 21,81 | 12,53 | 15,38 | |
| Sartorius AG | 193,40EUR | 11:08 | +0,94 | +1,80 | 208,50 | 152,80 | 19.340,00 | |
| Sartorius Vz. | 245,20EUR | 12:58 | +1,40 | +3,40 | 266,90 | 186,20 | 128.239,60 | |
| SBA Communications Corp. | 157,00EUR | 24.08. | 191,00 | 147,20 | 314,00 | |||
| SBO AG | 29,10EUR | 11:40 | +1,39 | +0,40 | 37,80 | 25,75 | 13.095,00 | |
| ScanSource Inc. | 47,40EUR | 24.08. | +0,43 | +0,20 | 55,50 | 30,40 | ||
| Schaeffler | 7,620EUR | 13:29 | +1,06 | +0,080 | 11,990 | 5,240 | 304.076,10 | |
| Schaltbau Holding AG | 62,00EUR | 08:15 | +1,61 | +1,00 | 69,50 | 58,00 | ||
| Schl. Wachenheim | 15,35EUR | 13:29 | +0,66 | +0,10 | 16,00 | 13,20 | 10.499,40 | |
| Schneider Electric SE | 297,50EUR | 13:28 | +1,55 | +4,55 | 313,15 | 208,95 | 354.025,00 | |
| Schott Pharma | 22,95EUR | 13:30 | +0,66 | +0,15 | 23,85 | 12,54 | 82.092,15 | |
| Scout24 | 80,90EUR | 13:32 | +5,61 | +4,30 | 115,90 | 62,60 | 2.075.813,10 | |
| Seagate Technolog.Holdings PLC | 696,00EUR | 13:35 | +2,35 | +16,00 | 998,00 | 139,50 | 376.536,00 | |
| secunet Security Networks AG | 175,20EUR | 13:07 | -1,02 | -1,80 | 247,00 | 152,80 | 79.540,80 | |
| SEI Investment Co. | 93,00EUR | 13:33 | -0,53 | -0,50 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 74,50EUR | 09:34 | -4,49 | -3,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 17,00EUR | 12:03 | +0,60 | +0,10 | 17,00 | 11,40 | 42.500,00 | |
| Semtech Corp. | 108,55EUR | 13:14 | +3,60 | +3,70 | 162,00 | 43,44 | 22.686,95 | |
| Serviceware SE | 14,70EUR | 13:25 | +2,80 | +0,40 | 19,85 | 9,90 | 21.462,00 | |
| SFC Energy AG | 20,30EUR | 12:48 | +1,55 | +0,31 | 24,75 | 11,48 | 43.381,10 | |
| SGL Carbon | 4,250EUR | 13:30 | +4,29 | +0,175 | 5,660 | 2,565 | 29.065,75 | |
| Shell PLC | 39,61EUR | 13:27 | -0,39 | -0,16 | 41,32 | 29,56 | 471.636,27 | |
| Shell PLC | 78,50EUR | 11:35 | -0,63 | -0,50 | 82,50 | 58,50 | 3.925,00 | |
| Shelly Group PLC | 63,40EUR | 12:23 | +0,48 | +0,30 | 8.685,80 | |||
| Shenandoah Telecommuni. Co. | 10,60EUR | 24.08. | +0,95 | +0,10 | 14,80 | 8,55 | ||
| Siemens | 286,10EUR | 13:34 | +2,05 | +5,75 | 291,25 | 196,02 | 7.918.103,60 | |
| Siemens Energy | 151,86EUR | 13:29 | +2,36 | +3,50 | 195,38 | 83,38 | 10.406.813,94 | |
| Siemens Healthineers | 39,90EUR | 13:29 | -0,60 | -0,24 | 49,78 | 32,84 | 1.335.054,00 | |
| Silgan Holdings Inc. | 36,20EUR | 24.08. | +1,12 | +0,40 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 24.08. | +0,54 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 206,00EUR | 11:02 | +0,97 | +2,00 | 312,00 | 67,00 | 824,00 | |
| Siltronic | 83,55EUR | 13:32 | +2,14 | +1,75 | 108,60 | 31,68 | 221.407,50 | |
| SIMONA AG | 73,00EUR | 13:33 | +1,39 | +1,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,90EUR | 24.08. | ||||||
| Sinclair Inc. | 12,00EUR | 24.08. | +0,81 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 106,00EUR | 09:09 | +1,45 | +1,50 | 114,50 | 85,60 | 106,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 24.08. | 5,500 | 5,500 | ||||
| Sixt St. | 73,60EUR | 13:14 | +1,80 | +1,30 | 88,15 | 57,85 | 108.780,80 | |
| Sixt Vz. | 60,90EUR | 13:26 | +0,50 | +0,30 | 64,90 | 49,00 | 172.164,30 | |
| Skywest Inc. | 85,30EUR | 24.08. | +0,19 | +0,16 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 57,83EUR | 13:23 | +0,60 | +0,34 | 77,99 | 43,58 | 17.753,81 | |
| SLM Corp. | 23,60EUR | 24.08. | +0,89 | +0,20 | 27,40 | 15,90 | ||
| SMA Solar Technology | 55,70EUR | 13:30 | +2,20 | +1,20 | 70,55 | 15,44 | 83.605,70 | |
| SMAG Mobile Antenna Masts AG | 27,00EUR | 13:00 | +2,31 | +0,60 | 7.965,00 | |||
| SNP | 82,60EUR | 24.08. | +1,23 | +1,00 | 86,60 | 72,00 | 247,80 | |
| Societe Generale | 75,94EUR | 12:47 | -0,43 | -0,33 | 84,77 | 50,96 | 276.269,72 | |
| Springer Nature AG & Co. KGaA | 20,45EUR | 13:34 | +0,99 | +0,20 | 24,05 | 14,72 | 21.881,50 | |
| Sprouts Farmers Market Inc. | 71,22EUR | 24.08. | +0,46 | +0,34 | 125,20 | 54,62 | 29.983,62 | |
| SPS Commerce Inc. | 69,98EUR | 24.08. | -0,55 | -0,38 | 98,00 | 42,91 | 12.526,42 | |
| SS&C Technologies Holdings | 71,78EUR | 24.08. | +0,03 | +0,02 | 77,50 | 54,60 | 35.890,00 | |
| STAAR Surgical Co. | 19,87EUR | 24.08. | +0,43 | +0,09 | 31,47 | 13,63 | ||
| Stabilus | 17,44EUR | 13:31 | +5,70 | +0,94 | 25,60 | 13,16 | 397.265,76 | |
| Stagwell Inc. | 7,700EUR | 24.08. | -1,32 | -0,100 | 8,050 | 4,040 | 7.053,20 | |
| Standard Chartered PLC | 25,20EUR | 24.08. | -0,82 | -0,21 | 26,95 | 15,40 | 25,20 | |
| Starbucks | 91,91EUR | 13:26 | -0,27 | -0,25 | 97,49 | 67,56 | 21.690,76 | |
| Stealthgas Inc. | 7,950EUR | 24.08. | -1,23 | -0,100 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 204,80EUR | 24.08. | +0,49 | +0,95 | 247,90 | 110,20 | 75.571,20 | |
| Stellantis N.V. | 4,417EUR | 13:31 | -0,83 | -0,037 | 10,490 | 4,379 | 353.841,45 | |
| Stemmer Imaging | 61,50EUR | 08:15 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 436,20EUR | 13:34 | +3,24 | +13,70 | 865,20 | 233,10 | 16.139,40 | |
| Steven Madden Ltd. | 39,93EUR | 24.08. | +0,23 | +0,09 | 42,56 | 24,40 | ||
| Steyr Motors AG | 28,10EUR | 13:16 | +2,05 | +0,56 | 57,00 | 25,26 | 61.454,70 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 42,69EUR | 13:26 | +1,12 | +0,48 | 70,80 | 18,24 | 208.601,60 | |
| Sto SE | 95,60EUR | 13:29 | +1,28 | +1,20 | 133,40 | 90,50 | 31.739,20 | |
| StoneX Group Inc. | 59,16EUR | 24.08. | +1,22 | +0,70 | 108,52 | 55,32 | 946,56 | |
| Strabag SE | 87,40EUR | 13:11 | +1,99 | +1,70 | 98,30 | 64,50 | 359.388,80 | |
| Stratec | 22,75EUR | 12:40 | +2,97 | +0,65 | 32,90 | 16,36 | 48.412,00 | |
| Strategic Education Inc. | 70,50EUR | 24.08. | 75,50 | 61,00 | ||||
| Strategy Inc. | 104,88EUR | 13:32 | -0,23 | -0,24 | 312,00 | 71,91 | 4.532.598,96 | |
| Strattec Security Corp. | 68,00EUR | 24.08. | +1,53 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 39,64EUR | 13:03 | -0,40 | -0,16 | 47,25 | 28,85 | 48.876,12 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 30,70EUR | 13:31 | +2,06 | +0,62 | 50,88 | 16,35 | 505.567,60 | |
| Supernus Pharmaceuticals Inc. | 42,00EUR | 24.08. | +0,52 | +0,20 | 50,00 | 37,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,600EUR | 24.08. | +2,72 | +0,200 | 14,650 | 7,400 | 3.313,60 | |
| Suss MicroTec | 70,90EUR | 13:28 | +2,61 | +1,80 | 118,40 | 24,00 | 681.065,40 | |
| Suedzucker | 12,64EUR | 13:33 | -1,41 | -0,18 | 13,57 | 8,92 | 516.381,92 | |
| Symrise | 91,40EUR | 13:31 | +0,22 | +0,20 | 94,74 | 64,78 | 309.846,00 | |
| Synaptics Inc. | 80,50EUR | 12:08 | +1,89 | +1,50 | 131,00 | 50,34 | 644,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 341,00EUR | 13:24 | +0,89 | +3,00 | 526,10 | 321,50 | 62.744,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.