Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,86EUR | 09:31 | -0,68 | -0,12 | 19,94 | 14,70 | 285,68 | |
| SAF Holland | 22,550EUR | 12:56 | +1,58 | +0,350 | 22,900 | 13,340 | 74.189,50 | |
| Safran | 323,60EUR | 12:20 | +0,84 | +2,70 | 366,50 | 262,80 | 66.014,40 | |
| Saia Inc. | 307,30EUR | 09:31 | -0,96 | -2,90 | 430,50 | 218,00 | 307,30 | |
| Salzgitter | 52,75EUR | 12:46 | +2,63 | +1,35 | 67,50 | 22,40 | 320.245,25 | |
| Samara Asset | 2,130EUR | 12:53 | +1,91 | +0,040 | 2,900 | 1,730 | 4.260,00 | |
| Sanmina Corp. | 170,60EUR | 09:31 | -0,30 | -0,50 | 246,40 | 95,78 | 341,20 | |
| Sanofi | 74,59EUR | 12:50 | -1,06 | -0,80 | 90,90 | 71,25 | 292.243,62 | |
| SAP | 185,46EUR | 12:56 | -1,51 | -2,84 | 242,00 | 127,52 | 8.185.833,48 | |
| Sarepta Therapeutics Inc. | 18,26EUR | 09:31 | -0,67 | -0,12 | 21,81 | 12,53 | 91,30 | |
| Sartorius AG | 183,00EUR | 12:05 | +1,43 | +2,60 | 208,50 | 154,00 | 732,00 | |
| Sartorius Vz. | 231,20EUR | 12:54 | +1,76 | +4,00 | 266,90 | 189,80 | 210.392,00 | |
| SBA Communications Corp. | 159,00EUR | 14.09. | -0,63 | -1,00 | 191,00 | 147,20 | 15.900,00 | |
| SBO AG | 29,40EUR | 11:38 | +1,19 | +0,35 | 37,80 | 25,85 | 13.141,80 | |
| ScanSource Inc. | 51,00EUR | 09:31 | 55,50 | 30,40 | 51,00 | |||
| Schaeffler | 6,950EUR | 12:54 | 11,990 | 5,460 | 634.131,90 | |||
| Schaltbau Holding AG | 62,00EUR | 08:15 | 69,00 | 58,00 | ||||
| Schl. Wachenheim | 14,95EUR | 12:05 | +1,37 | +0,20 | 16,00 | 13,20 | 4.036,50 | |
| Schneider Electric SE | 275,15EUR | 12:53 | +0,36 | +1,00 | 313,15 | 220,50 | 723.369,35 | |
| Schott Pharma | 23,20EUR | 12:42 | +4,03 | +0,90 | 23,70 | 12,54 | 45.286,40 | |
| Scout24 | 74,10EUR | 12:48 | -0,47 | -0,35 | 112,40 | 62,60 | 146.643,90 | |
| Seagate Technolog.Holdings PLC | 696,00EUR | 12:12 | +0,57 | +4,00 | 998,00 | 173,78 | 48.024,00 | |
| secunet Security Networks AG | 199,40EUR | 12:49 | +0,50 | +1,00 | 247,00 | 152,80 | 249.848,20 | |
| SEI Investment Co. | 91,00EUR | 12:42 | +1,68 | +1,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 73,50EUR | 09:13 | -3,29 | -2,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 18,00EUR | 14.09. | -0,55 | -0,10 | 18,35 | 11,40 | ||
| Semtech Corp. | 128,95EUR | 12:37 | +0,20 | +0,25 | 162,00 | 49,99 | 515,80 | |
| Serviceware SE | 12,80EUR | 10:30 | +1,18 | +0,15 | 19,80 | 9,90 | 3.929,60 | |
| SFC Energy AG | 20,55EUR | 12:15 | +0,25 | +0,05 | 24,75 | 11,48 | 53.697,15 | |
| SGL Carbon | 4,010EUR | 12:36 | +0,50 | +0,020 | 5,660 | 2,565 | 82.597,98 | |
| Shell PLC | 41,84EUR | 12:56 | +0,14 | +0,06 | 42,29 | 29,56 | 1.328.378,16 | |
| Shell PLC | 84,00EUR | 08:16 | 84,00 | 58,50 | 1.680,00 | |||
| Shelly Group PLC | 64,20EUR | 09:35 | 128,40 | |||||
| Shenandoah Telecommuni. Co. | 10,30EUR | 14.09. | -0,98 | -0,10 | 14,80 | 8,55 | ||
| Siemens | 259,70EUR | 12:53 | -1,22 | -3,20 | 291,55 | 196,02 | 3.658.653,60 | |
| Siemens Energy | 133,46EUR | 12:54 | -0,05 | -0,06 | 195,38 | 90,30 | 12.313.553,44 | |
| Siemens Healthineers | 39,05EUR | 12:55 | +0,72 | +0,28 | 49,78 | 32,84 | 429.550,00 | |
| Silgan Holdings Inc. | 33,00EUR | 14.09. | +0,60 | +0,20 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 191,00EUR | 14.09. | -0,53 | -1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 210,00EUR | 09:30 | +2,97 | +6,00 | 312,00 | 68,50 | 210,00 | |
| Siltronic | 68,55EUR | 12:39 | +1,18 | +0,80 | 108,60 | 36,38 | 191.665,80 | |
| SIMONA AG | 72,00EUR | 12:52 | -0,69 | -0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,60EUR | 14.09. | ||||||
| Sinclair Inc. | 11,90EUR | 14.09. | +0,82 | +0,10 | 14,40 | 11,00 | 1.190,00 | |
| sino AG | 117,00EUR | 11:35 | +0,43 | +0,50 | 121,50 | 85,60 | 8.073,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 14.09. | 5,500 | 5,500 | ||||
| Sixt St. | 69,05EUR | 12:39 | +0,80 | +0,55 | 86,80 | 57,85 | 37.494,15 | |
| Sixt Vz. | 57,10EUR | 12:49 | +0,35 | +0,20 | 64,90 | 49,00 | 214.353,40 | |
| Skywest Inc. | 83,50EUR | 14.09. | -0,41 | -0,34 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 68,81EUR | 10:32 | -0,01 | -0,01 | 79,29 | 43,58 | 894,53 | |
| SLM Corp. | 23,00EUR | 14.09. | -0,88 | -0,20 | 26,60 | 15,90 | 322,00 | |
| SMA Solar Technology | 56,85EUR | 12:24 | -2,08 | -1,20 | 70,55 | 20,18 | 231.322,65 | |
| SMAG Mobile Antenna Masts AG | 23,40EUR | 12:43 | -1,28 | -0,30 | 27.729,00 | |||
| SNP | 82,40EUR | 09:30 | +1,24 | +1,00 | 86,60 | 72,80 | 82,40 | |
| Societe Generale | 73,00EUR | 11:49 | -0,64 | -0,47 | 84,77 | 51,98 | 266.158,00 | |
| Springer Nature AG & Co. KGaA | 19,90EUR | 09:42 | -1,45 | -0,29 | 24,05 | 14,72 | 3.084,50 | |
| Sprouts Farmers Market Inc. | 64,78EUR | 11:56 | +0,26 | +0,17 | 109,70 | 54,62 | 9.911,34 | |
| SPS Commerce Inc. | 71,52EUR | 14.09. | +0,40 | +0,28 | 98,00 | 42,91 | 9.011,52 | |
| SS&C Technologies Holdings | 70,12EUR | 14.09. | -0,68 | -0,48 | 76,50 | 54,60 | 14.024,00 | |
| STAAR Surgical Co. | 20,09EUR | 14.09. | -0,15 | -0,03 | 31,47 | 13,63 | ||
| Stabilus | 15,46EUR | 10:58 | +1,42 | +0,22 | 25,60 | 13,16 | 37.521,42 | |
| Stagwell Inc. | 7,300EUR | 14.09. | 8,050 | 4,040 | ||||
| Standard Chartered PLC | 27,00EUR | 08:54 | -2,35 | -0,64 | 27,16 | 15,60 | 10.071,00 | |
| Starbucks | 85,92EUR | 12:05 | -0,19 | -0,16 | 97,49 | 67,56 | 20.534,88 | |
| Stealthgas Inc. | 7,950EUR | 14.09. | -1,27 | -0,100 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 203,50EUR | 09:30 | +1,04 | +2,10 | 247,90 | 112,38 | 203,50 | |
| Stellantis N.V. | 4,526EUR | 12:44 | -0,36 | -0,017 | 10,490 | 4,379 | 606.530,14 | |
| Stemmer Imaging | 57,00EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 410,00EUR | 12:55 | +0,20 | +0,80 | 865,20 | 240,00 | 39.770,00 | |
| Steven Madden Ltd. | 37,83EUR | 14.09. | -0,41 | -0,15 | 42,56 | 27,00 | ||
| Steyr Motors AG | 27,94EUR | 11:20 | +0,07 | +0,02 | 57,00 | 25,26 | 3.213,10 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 42,08EUR | 12:48 | +1,69 | +0,70 | 70,80 | 18,24 | 108.595,58 | |
| Sto SE | 98,60EUR | 12:51 | +1,44 | +1,40 | 133,40 | 90,50 | 24.650,00 | |
| StoneX Group Inc. | 59,54EUR | 09:31 | +0,51 | +0,30 | 108,52 | 55,32 | 119,08 | |
| Strabag SE | 106,80EUR | 12:52 | -0,93 | -1,00 | 108,40 | 64,50 | 328.944,00 | |
| Stratec | 25,75EUR | 12:05 | +2,61 | +0,65 | 32,90 | 16,36 | 7.338,75 | |
| Strategic Education Inc. | 71,00EUR | 14.09. | -0,70 | -0,50 | 75,50 | 61,00 | 7.455,00 | |
| Strategy Inc. | 114,78EUR | 12:50 | -3,31 | -3,92 | 312,00 | 71,91 | 2.612.507,58 | |
| Strattec Security Corp. | 62,00EUR | 14.09. | +0,83 | +0,50 | 74,50 | 51,50 | 3.472,00 | |
| Ströer | 37,08EUR | 12:14 | -1,02 | -0,38 | 47,25 | 28,85 | 52.542,36 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 32,04EUR | 12:33 | +0,95 | +0,30 | 50,88 | 16,35 | 235.750,32 | |
| Supernus Pharmaceuticals Inc. | 37,60EUR | 14.09. | -1,68 | -0,60 | 50,00 | 37,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,200EUR | 11:34 | +0,70 | +0,050 | 13,950 | 7,200 | 5.738,40 | |
| Suss MicroTec | 65,30EUR | 12:29 | +1,07 | +0,70 | 118,40 | 26,04 | 274.782,40 | |
| Suedzucker | 12,62EUR | 12:42 | -0,78 | -0,10 | 13,57 | 8,92 | 173.348,32 | |
| Symrise | 89,20EUR | 12:44 | +1,04 | +0,92 | 94,74 | 64,78 | 59.764,00 | |
| Synaptics Inc. | 82,00EUR | 14.09. | 131,00 | 50,34 | ||||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 331,00EUR | 12:27 | +0,15 | +0,50 | 464,00 | 321,50 | 174.437,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.