Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,36EUR | 18.08. | -0,14 | -0,03 | 19,94 | 14,70 | 34,72 | |
| SAF Holland | 22,400EUR | 17:38 | +2,76 | +0,600 | 22,400 | 13,340 | 450.598,40 | |
| Safran | 349,60EUR | 17:11 | -1,36 | -4,80 | 366,50 | 262,80 | 317.087,20 | |
| Saia Inc. | 327,60EUR | 18.08. | -1,26 | -4,00 | 430,50 | 218,00 | 327,60 | |
| Salzgitter | 51,25EUR | 17:39 | +0,99 | +0,50 | 67,50 | 20,62 | 199.977,50 | |
| Samara Asset | 2,110EUR | 18.08. | 2,900 | 1,680 | ||||
| Sanmina Corp. | 160,60EUR | 16:16 | -3,08 | -5,25 | 246,40 | 93,72 | 7.548,20 | |
| Sanofi | 78,62EUR | 17:40 | +1,55 | +1,20 | 90,90 | 71,25 | 1.448.416,26 | |
| SAP | 186,20EUR | 17:40 | +2,30 | +4,18 | 242,00 | 127,52 | 32.138.120,00 | |
| Sarepta Therapeutics Inc. | 17,00EUR | 16:37 | +7,50 | +1,16 | 21,81 | 12,53 | 29.529,00 | |
| Sartorius AG | 188,80EUR | 16:00 | +0,97 | +1,80 | 208,50 | 152,80 | 59.849,60 | |
| Sartorius Vz. | 233,70EUR | 17:39 | +1,83 | +4,20 | 266,90 | 186,20 | 365.974,20 | |
| SBA Communications Corp. | 158,00EUR | 18.08. | -1,92 | -3,00 | 191,75 | 147,20 | 18.960,00 | |
| SBO AG | 29,10EUR | 17:29 | -2,71 | -0,80 | 37,80 | 25,75 | 55.144,50 | |
| ScanSource Inc. | 44,20EUR | 18.08. | -1,34 | -0,60 | 50,50 | 30,40 | 44,20 | |
| Schaeffler | 7,330EUR | 17:29 | +0,69 | +0,050 | 11,990 | 5,005 | 693.183,44 | |
| Schaltbau Holding AG | 64,00EUR | 16:22 | 69,50 | 6,35 | 8.128,00 | |||
| Schl. Wachenheim | 15,00EUR | 16:56 | -2,01 | -0,30 | 16,00 | 13,20 | 58.860,00 | |
| Schneider Electric SE | 294,05EUR | 17:35 | -0,66 | -1,95 | 313,15 | 208,95 | 728.067,80 | |
| Schott Pharma | 22,55EUR | 16:54 | +2,50 | +0,55 | 23,95 | 12,54 | 190.299,45 | |
| Scout24 | 77,80EUR | 17:43 | +1,45 | +1,10 | 115,90 | 62,60 | 975.923,20 | |
| Seagate Technolog.Holdings PLC | 730,00EUR | 17:41 | -6,67 | -52,00 | 998,00 | 131,52 | 1.838.140,00 | |
| secunet Security Networks AG | 183,80EUR | 17:35 | -2,07 | -3,80 | 247,00 | 152,80 | 245.005,40 | |
| SEI Investment Co. | 89,50EUR | 17:39 | -1,11 | -1,00 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 76,50EUR | 17:35 | -1,29 | -1,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 16,75EUR | 14:36 | 17,00 | 11,40 | 13.651,25 | |||
| Semtech Corp. | 108,90EUR | 17:21 | -6,68 | -7,75 | 162,00 | 40,59 | 60.766,20 | |
| Serviceware SE | 14,50EUR | 17:38 | -0,69 | -0,10 | 19,85 | 9,90 | 8.758,00 | |
| SFC Energy AG | 20,75EUR | 17:37 | +3,96 | +0,79 | 24,75 | 11,48 | 466.563,75 | |
| SGL Carbon | 4,140EUR | 17:22 | +0,37 | +0,015 | 5,660 | 2,565 | 75.720,60 | |
| Shell PLC | 39,97EUR | 17:40 | +0,55 | +0,22 | 41,32 | 29,56 | 3.099.645,44 | |
| Shell PLC | 79,00EUR | 18.08. | +0,63 | +0,50 | 82,50 | 58,50 | 790,00 | |
| Shelly Group PLC | 63,10EUR | 17:06 | -1,25 | -0,80 | 26.817,50 | |||
| Shenandoah Telecommuni. Co. | 10,50EUR | 16:24 | -0,95 | -0,10 | 14,80 | 8,55 | 8.809,50 | |
| Siemens | 277,05EUR | 17:37 | +0,62 | +1,70 | 291,25 | 196,02 | 9.486.469,05 | |
| Siemens Energy | 154,44EUR | 17:41 | -0,03 | -0,04 | 195,38 | 83,38 | 18.806.004,36 | |
| Siemens Healthineers | 40,16EUR | 17:39 | +1,48 | +0,58 | 49,78 | 32,84 | 1.799.690,08 | |
| Silgan Holdings Inc. | 36,20EUR | 18.08. | +0,57 | +0,20 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 18.08. | -0,53 | -1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 214,00EUR | 15:48 | -3,70 | -8,00 | 312,00 | 62,00 | 3.852,00 | |
| Siltronic | 82,60EUR | 17:39 | -1,44 | -1,20 | 108,60 | 31,68 | 584.312,40 | |
| SIMONA AG | 68,50EUR | 17:38 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 15,60EUR | 16:02 | -0,64 | -0,10 | 1.404,00 | |||
| Sinclair Inc. | 12,00EUR | 18.08. | +2,46 | +0,30 | 14,40 | 11,00 | ||
| sino AG | 105,00EUR | 17:17 | -2,36 | -2,50 | 114,50 | 85,60 | 52.185,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 18.08. | 5,500 | 5,500 | ||||
| Sixt St. | 71,50EUR | 17:39 | -1,04 | -0,75 | 90,80 | 57,85 | 206.420,50 | |
| Sixt Vz. | 60,00EUR | 17:37 | -0,17 | -0,10 | 64,90 | 49,00 | 877.920,00 | |
| Skywest Inc. | 99,52EUR | 18.08. | -0,36 | -0,32 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 59,27EUR | 15:41 | +1,88 | +1,09 | 77,99 | 43,58 | 10.194,44 | |
| SLM Corp. | 23,60EUR | 18.08. | +0,87 | +0,20 | 27,40 | 15,90 | ||
| SMA Solar Technology | 57,10EUR | 17:35 | +1,33 | +0,75 | 70,55 | 15,44 | 351.450,50 | |
| SMAG Mobile Antenna Masts AG | 27,05EUR | 16:35 | +1,15 | +0,30 | 33.217,40 | |||
| SNP | 82,60EUR | 18.08. | +0,24 | +0,20 | 86,60 | 72,00 | 165,20 | |
| Societe Generale | 77,11EUR | 17:36 | -4,35 | -3,50 | 84,77 | 50,96 | 1.075.144,73 | |
| Springer Nature AG & Co. KGaA | 19,90EUR | 17:22 | +0,20 | +0,04 | 24,05 | 14,72 | 45.829,70 | |
| Sprouts Farmers Market Inc. | 68,29EUR | 17:25 | +0,99 | +0,67 | 130,00 | 54,62 | 6.829,00 | |
| SPS Commerce Inc. | 67,00EUR | 14:23 | +5,19 | +3,42 | 99,50 | 42,91 | 3.015,00 | |
| SS&C Technologies Holdings | 70,64EUR | 18.08. | +2,60 | +1,80 | 77,50 | 54,60 | ||
| STAAR Surgical Co. | 21,60EUR | 14:38 | +0,90 | +0,19 | 31,47 | 13,63 | 12.182,40 | |
| Stabilus | 16,94EUR | 17:19 | +3,44 | +0,56 | 25,60 | 13,16 | 314.965,42 | |
| Stagwell Inc. | 8,050EUR | 18.08. | +1,32 | +0,100 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 26,17EUR | 18.08. | -2,21 | -0,57 | 26,95 | 15,40 | 2.617,00 | |
| Starbucks | 91,01EUR | 17:33 | -0,38 | -0,35 | 97,49 | 67,56 | 218.697,03 | |
| Stealthgas Inc. | 7,950EUR | 18.08. | +1,83 | +0,150 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 212,40EUR | 15:34 | -1,86 | -4,00 | 247,90 | 107,72 | 10.195,20 | |
| Stellantis N.V. | 4,628EUR | 17:35 | +5,80 | +0,254 | 10,490 | 4,379 | 1.268.368,19 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 459,60EUR | 17:28 | -3,81 | -18,10 | 865,20 | 226,20 | 89.162,40 | |
| Steven Madden Ltd. | 40,72EUR | 18.08. | +1,05 | +0,42 | 42,56 | 23,00 | 40,72 | |
| Steyr Motors AG | 27,22EUR | 17:41 | +1,42 | +0,38 | 57,00 | 25,26 | 614.219,30 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 43,87EUR | 17:40 | -3,31 | -1,50 | 70,80 | 18,24 | 610.670,40 | |
| Sto SE | 93,60EUR | 17:40 | +2,41 | +2,20 | 133,40 | 90,50 | 24.523,20 | |
| StoneX Group Inc. | 56,08EUR | 16:07 | +0,21 | +0,12 | 108,52 | 55,32 | 20.525,28 | |
| Strabag SE | 84,30EUR | 17:29 | +0,72 | +0,60 | 98,30 | 64,50 | 114.142,20 | |
| Stratasys Ltd. | 7,484EUR | 14:57 | -0,22 | -0,016 | 11,100 | 6,470 | 8.576,66 | |
| Stratec | 21,65EUR | 15:40 | -0,24 | -0,05 | 32,90 | 16,36 | 55.142,55 | |
| Strategic Education Inc. | 70,50EUR | 15:07 | 75,50 | 61,00 | 4.089,00 | |||
| Strategy Inc. | 90,00EUR | 17:39 | +12,29 | +9,82 | 312,00 | 71,91 | 6.099.030,00 | |
| Strattec Security Corp. | 74,50EUR | 18.08. | 74,50 | 51,50 | ||||
| Ströer | 40,30EUR | 17:28 | +0,71 | +0,28 | 47,25 | 28,85 | 441.970,10 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 32,08EUR | 17:33 | -0,81 | -0,26 | 50,88 | 16,35 | 2.578.622,48 | |
| Supernus Pharmaceuticals Inc. | 42,00EUR | 16:15 | -0,47 | -0,20 | 50,00 | 37,00 | 126,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,650EUR | 16:50 | 14,750 | 7,400 | 1.790,10 | |||
| Suss MicroTec | 73,35EUR | 17:29 | -5,85 | -4,55 | 118,40 | 24,00 | 1.640.986,20 | |
| Suedzucker | 11,96EUR | 17:39 | +0,67 | +0,08 | 13,57 | 8,92 | 416.973,44 | |
| Symrise | 87,34EUR | 17:13 | +1,53 | +1,32 | 94,74 | 64,78 | 309.183,60 | |
| Synaptics Inc. | 89,50EUR | 15:46 | -1,67 | -1,50 | 131,00 | 50,34 | 8.950,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 346,00EUR | 17:36 | -1,15 | -4,00 | 526,10 | 321,50 | 334.928,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.