Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 15,69EUR | 15:31 | +0,86 | +0,14 | 18,33 | 14,70 | 15.685,00 | |
| SAF Holland | 19,520EUR | 15:51 | -0,51 | -0,100 | 21,100 | 13,340 | 8.217,92 | |
| Safran | 302,40EUR | 15:52 | +2,86 | +8,40 | 353,00 | 248,90 | 231.336,00 | |
| Saia Inc. | 430,50EUR | 15:45 | +1,69 | +7,00 | 430,50 | 218,00 | 861,00 | |
| Salzgitter | 59,15EUR | 15:50 | -5,56 | -3,45 | 67,50 | 18,51 | 644.853,30 | |
| Samara Asset | 2,250EUR | 08.06. | 2,900 | 1,680 | 675,00 | |||
| Sanmina Corp. | 221,10EUR | 14:05 | +1,80 | +3,90 | 246,40 | 75,04 | 2.653,20 | |
| Sanofi | 76,96EUR | 15:53 | +1,07 | +0,81 | 90,90 | 71,84 | 417.431,04 | |
| SAP | 155,78EUR | 15:56 | -1,27 | -2,00 | 269,15 | 135,52 | 14.089.366,32 | |
| Sarepta Therapeutics Inc. | 13,54EUR | 08.06. | +4,19 | +0,56 | 35,32 | 8,92 | 14.690,90 | |
| Sartorius AG | 187,00EUR | 14:31 | +0,32 | +0,60 | 208,50 | 145,40 | 28.611,00 | |
| Sartorius Vz. | 238,50EUR | 15:46 | +0,08 | +0,20 | 266,90 | 176,00 | 77.035,50 | |
| SBA Communications Corp. | 182,00EUR | 08.06. | +1,73 | +3,00 | 205,80 | 147,20 | 1.274,00 | |
| SBO AG | 34,80EUR | 09:25 | -0,14 | -0,05 | 37,80 | 25,75 | 46.075,20 | |
| ScanSource Inc. | 40,40EUR | 08.06. | +0,48 | +0,20 | 40,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,880EUR | 15:54 | +2,82 | +0,270 | 11,990 | 4,000 | 792.790,96 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | +0,78 | +0,50 | 69,50 | 58,00 | ||
| Schl. Wachenheim | 13,60EUR | 15:50 | +2,26 | +0,30 | 16,10 | 13,30 | 12.199,20 | |
| Schneider Electric SE | 272,20EUR | 15:52 | +0,35 | +0,95 | 289,00 | 208,95 | 556.104,60 | |
| Schott Pharma | 17,60EUR | 15:37 | +1,38 | +0,24 | 30,20 | 12,54 | 40.849,60 | |
| Scout24 | 75,00EUR | 15:53 | 123,00 | 62,60 | 615.450,00 | |||
| Seagate Technolog.Holdings PLC | 760,00EUR | 15:58 | 832,00 | 107,20 | 1.439.440,00 | |||
| secunet Security Networks AG | 196,20EUR | 15:56 | -3,65 | -7,40 | 247,00 | 152,80 | 650.206,80 | |
| SEI Investment Co. | 77,50EUR | 15:52 | +1,97 | +1,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 76,00EUR | 15:49 | +0,66 | +0,50 | 77,50 | 46,40 | ||
| Semperit AG Holding | 14,95EUR | 15:19 | 15,45 | 11,40 | 12.109,50 | |||
| Semtech Corp. | 141,40EUR | 13:59 | +1,50 | +2,05 | 162,00 | 33,95 | 26.300,40 | |
| Serviceware SE | 13,30EUR | 15:17 | +1,95 | +0,25 | 21,40 | 9,90 | 52.761,10 | |
| SFC Energy AG | 20,70EUR | 15:49 | -2,13 | -0,45 | 24,75 | 11,48 | 248.710,50 | |
| SGL Carbon | 4,985EUR | 15:56 | +5,68 | +0,265 | 5,660 | 2,565 | 230.391,75 | |
| Shell PLC | 37,01EUR | 15:57 | -1,40 | -0,53 | 41,32 | 29,06 | 1.049.424,80 | |
| Shell PLC | 75,00EUR | 08.06. | -2,00 | -1,50 | 82,50 | 58,00 | 15.000,00 | |
| Shelly Group PLC | 60,70EUR | 14:48 | +2,71 | +1,60 | 2.003,10 | |||
| Shenandoah Telecommuni. Co. | 14,10EUR | 08.06. | +2,16 | +0,30 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 268,30EUR | 15:57 | +0,49 | +1,30 | 280,00 | 196,02 | 4.752.666,20 | |
| Siemens Energy | 158,30EUR | 15:55 | +1,10 | +1,72 | 195,38 | 82,10 | 10.648.366,10 | |
| Siemens Healthineers | 34,97EUR | 15:56 | +2,64 | +0,90 | 50,44 | 32,84 | 1.153.030,84 | |
| Silgan Holdings Inc. | 32,00EUR | 08.06. | +2,56 | +0,80 | 48,60 | 31,00 | 32,00 | |
| Silicon Laboratories Inc. | 185,00EUR | 08.06. | 191,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 230,00EUR | 09:15 | +1,77 | +4,00 | 274,00 | 57,00 | 2.300,00 | |
| Siltronic | 93,85EUR | 15:46 | -2,53 | -2,40 | 108,60 | 31,68 | 899.083,00 | |
| SIMONA AG | 57,00EUR | 15:59 | +1,79 | +1,00 | 67,00 | 42,00 | ||
| Simulations Plus Inc. | 14,40EUR | 08.06. | +4,41 | +0,60 | ||||
| Sinclair Inc. | 11,90EUR | 08:13 | +3,36 | +0,40 | 14,40 | 11,00 | 71,40 | |
| sino AG | 101,50EUR | 15:53 | +0,50 | +0,50 | 114,50 | 85,60 | 33.698,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 08.06. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 72,90EUR | 15:53 | +0,41 | +0,30 | 99,20 | 57,85 | 280.300,50 | |
| Sixt Vz. | 61,40EUR | 15:49 | +0,49 | +0,30 | 66,70 | 49,00 | 957.655,80 | |
| Skywest Inc. | 71,52EUR | 09:29 | +5,58 | +4,00 | 107,00 | 68,42 | 858,24 | |
| Skyworks Solutions Inc. | 64,74EUR | 15:36 | +2,01 | +1,31 | 77,99 | 43,58 | 43.440,54 | |
| SLM Corp. | 19,50EUR | 08.06. | +4,17 | +0,80 | 28,80 | 15,90 | 7.371,00 | |
| SMA Solar Technology | 54,05EUR | 15:57 | -4,61 | -2,60 | 70,55 | 15,44 | 1.364.384,15 | |
| SNP | 81,40EUR | 14:51 | -1,45 | -1,20 | 86,60 | 69,20 | 1.302,40 | |
| Societe Generale | 71,42EUR | 15:55 | +2,45 | +1,71 | 77,14 | 46,47 | 127.556,12 | |
| Springer Nature AG & Co. KGaA | 18,76EUR | 15:23 | +3,50 | +0,64 | 24,05 | 14,72 | 15.495,76 | |
| Sprouts Farmers Market Inc. | 74,76EUR | 13:40 | -1,16 | -0,87 | 150,95 | 54,62 | 7.550,76 | |
| SPS Commerce Inc. | 48,97EUR | 08.06. | +0,98 | +0,46 | 126,00 | 42,91 | 48,97 | |
| SS&C Technologies Holdings | 59,52EUR | 08.06. | +1,29 | +0,76 | 77,50 | 55,94 | ||
| STAAR Surgical Co. | 26,09EUR | 12:12 | +1,24 | +0,32 | 31,47 | 13,63 | 4.748,38 | |
| Stabilus | 17,92EUR | 15:50 | +1,59 | +0,28 | 28,95 | 14,50 | 144.847,36 | |
| Stagwell Inc. | 5,550EUR | 08.06. | -0,91 | -0,050 | 7,200 | 3,820 | 38,85 | |
| Standard Chartered PLC | 21,99EUR | 12:12 | -2,28 | -0,51 | 24,23 | 13,40 | 55.458,78 | |
| Starbucks | 83,60EUR | 15:53 | +1,94 | +1,59 | 93,00 | 67,56 | 57.266,00 | |
| Stealthgas Inc. | 8,350EUR | 08.06. | +1,88 | +0,150 | 8,850 | 5,400 | ||
| Steel Dynamics Inc. | 234,50EUR | 15:37 | +1,34 | +3,10 | 242,00 | 104,16 | 2.579,50 | |
| Stellantis N.V. | 6,256EUR | 15:48 | +2,27 | +0,139 | 10,490 | 5,254 | 613.626,02 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 778,00EUR | 15:35 | +0,13 | +1,00 | 865,20 | 167,55 | 52.126,00 | |
| Steven Madden Ltd. | 32,85EUR | 08.06. | +2,34 | +0,91 | 39,40 | 20,00 | ||
| Steyr Motors AG | 33,10EUR | 15:54 | -3,67 | -1,26 | 69,60 | 27,50 | 204.359,40 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 64,86EUR | 15:56 | -0,19 | -0,12 | 69,99 | 18,24 | 1.078.232,64 | |
| Sto SE | 98,20EUR | 14:37 | +0,10 | +0,10 | 133,40 | 97,60 | 29.852,80 | |
| StoneX Group Inc. | 104,10EUR | 15:47 | +3,78 | +3,80 | 111,00 | 64,00 | 2.602,50 | |
| Strabag SE | 92,10EUR | 15:22 | +0,77 | +0,70 | 98,30 | 64,50 | 229.329,00 | |
| Stratasys Ltd. | 7,762EUR | 10:39 | +1,58 | +0,122 | 11,100 | 6,470 | 745,15 | |
| Stratec | 17,82EUR | 15:29 | +2,07 | +0,36 | 32,90 | 16,36 | 132.919,38 | |
| Strategic Education Inc. | 70,00EUR | 08.06. | +0,71 | +0,50 | 80,50 | 61,00 | 630,00 | |
| Strategy Inc. | 107,62EUR | 15:55 | -2,15 | -2,36 | 395,40 | 88,48 | 3.063.941,40 | |
| Strattec Security Corp. | 67,50EUR | 08.06. | +1,50 | +1,00 | 74,50 | 49,60 | 4.455,00 | |
| Ströer | 35,42EUR | 15:46 | +2,97 | +1,02 | 53,20 | 28,85 | 281.163,96 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 37,32EUR | 15:55 | -1,79 | -0,68 | 54,60 | 16,35 | 1.462.869,36 | |
| Supernus Pharmaceuticals Inc. | 39,80EUR | 08.06. | +1,04 | +0,40 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,700EUR | 08.06. | +3,19 | +0,300 | 16,600 | 9,550 | 8.332,30 | |
| Suss MicroTec | 96,55EUR | 15:49 | +5,19 | +4,75 | 100,70 | 24,00 | 850.895,15 | |
| Suedzucker | 11,14EUR | 15:45 | -1,07 | -0,12 | 13,57 | 8,92 | 218.990,12 | |
| Symrise | 80,88EUR | 15:57 | +7,13 | +5,38 | 104,35 | 64,78 | 2.364.607,68 | |
| Synaptics Inc. | 118,00EUR | 11:32 | +0,85 | +1,00 | 131,00 | 50,34 | 3.540,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 419,50EUR | 15:45 | +1,83 | +7,50 | 569,90 | 325,15 | 178.287,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.