Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,64EUR | 09:49 | +0,76 | +0,13 | 18,20 | 14,70 | 387,97 | |
| SAF Holland | 18,280EUR | 12:40 | -1,72 | -0,320 | 20,000 | 13,340 | 45.243,00 | |
| Safran | 307,50EUR | 15:24 | -2,79 | -8,80 | 353,00 | 209,60 | 318.877,50 | |
| Saia Inc. | 360,00EUR | 17.04. | -1,07 | -3,90 | 360,00 | 204,00 | 2.160,00 | |
| Salzgitter | 49,48EUR | 15:26 | -0,60 | -0,30 | 58,20 | 18,51 | 962.880,80 | |
| Samara Asset | 2,170EUR | 10:50 | 2,900 | 1,660 | 95,48 | |||
| Sanmina Corp. | 146,60EUR | 15:15 | +0,07 | +0,10 | 159,95 | 66,68 | 6.743,60 | |
| Sanofi | 81,39EUR | 15:22 | -0,37 | -0,30 | 98,95 | 74,93 | 1.192.363,50 | |
| SAP | 151,30EUR | 15:26 | -1,75 | -2,70 | 273,30 | 137,66 | 18.952.897,10 | |
| Sarepta Therapeutics Inc. | 18,38EUR | 09:27 | -0,77 | -0,14 | 57,00 | 8,92 | 2.757,00 | |
| Sartorius AG | 186,00EUR | 12:06 | +1,42 | +2,60 | 208,50 | 145,40 | 44.082,00 | |
| Sartorius Vz. | 235,90EUR | 15:20 | +1,20 | +2,80 | 266,90 | 176,00 | 408.814,70 | |
| SBA Communications Corp. | 184,00EUR | 17.04. | 218,90 | 147,20 | ||||
| SBO AG | 34,95EUR | 14:43 | -2,65 | -0,95 | 37,80 | 25,75 | 23.800,95 | |
| ScanSource Inc. | 32,40EUR | 17.04. | -0,60 | -0,20 | 38,40 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,500EUR | 15:22 | -0,82 | -0,070 | 11,990 | 3,594 | 1.000.263,00 | |
| Schaltbau Holding AG | 66,00EUR | 08:14 | -0,76 | -0,50 | 69,50 | 58,00 | 4.356,00 | |
| Schl. Wachenheim | 14,05EUR | 15:12 | +0,73 | +0,10 | 16,10 | 13,70 | 21.637,00 | |
| Schneider Electric SE | 273,95EUR | 15:24 | -0,90 | -2,50 | 281,45 | 196,58 | 1.111.963,05 | |
| Schott Pharma | 15,42EUR | 15:18 | +1,05 | +0,16 | 30,20 | 12,54 | 60.276,78 | |
| Scout24 | 71,30EUR | 15:23 | +0,14 | +0,10 | 123,00 | 62,60 | 353.006,30 | |
| Seagate Technolog.Holdings PLC | 472,00EUR | 15:27 | +0,86 | +4,00 | 474,00 | 64,12 | 871.312,00 | |
| secunet Security Networks AG | 192,40EUR | 14:18 | +0,10 | +0,20 | 247,00 | 152,80 | 119.095,60 | |
| SEI Investment Co. | 66,00EUR | 15:09 | 80,50 | 60,00 | ||||
| Selective Insurance Group Inc. | 70,00EUR | 08:00 | +0,72 | +0,50 | 81,00 | 46,40 | ||
| Semperit AG Holding | 14,85EUR | 11:40 | 14,98 | 11,40 | 4.380,75 | |||
| Semtech Corp. | 91,16EUR | 15:25 | +0,46 | +0,42 | 93,34 | 21,12 | 20.146,36 | |
| Serviceware SE | 13,00EUR | 11:58 | +0,77 | +0,10 | 21,40 | 11,90 | 4.901,00 | |
| SFC Energy AG | 16,24EUR | 15:24 | -0,49 | -0,08 | 26,55 | 11,48 | 200.060,56 | |
| SGL Carbon | 4,070EUR | 15:23 | -0,97 | -0,040 | 4,815 | 2,565 | 77.826,54 | |
| Shell PLC | 37,41EUR | 15:26 | +0,48 | +0,18 | 41,32 | 28,20 | 2.907.505,20 | |
| Shell PLC | 74,50EUR | 15:19 | 82,50 | 56,50 | 16.315,50 | |||
| Shelly Group PLC | 56,70EUR | 14:55 | -1,22 | -0,70 | 105.348,60 | |||
| Shenandoah Telecommuni. Co. | 13,70EUR | 08:58 | -0,72 | -0,10 | 13,70 | 8,55 | 1.370,00 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 243,55EUR | 15:26 | -1,24 | -3,05 | 275,65 | 184,50 | 11.166.280,40 | |
| Siemens Energy | 169,36EUR | 15:25 | -0,61 | -1,04 | 173,86 | 60,94 | 22.578.228,40 | |
| Siemens Healthineers | 38,14EUR | 15:12 | -1,25 | -0,48 | 50,44 | 35,47 | 1.443.865,98 | |
| Silgan Holdings Inc. | 35,80EUR | 17.04. | +0,57 | +0,20 | 49,60 | 31,80 | 107,40 | |
| Silicon Laboratories Inc. | 181,00EUR | 17.04. | -0,56 | -1,00 | 181,00 | 79,50 | ||
| Silicon Motion Technology Corp | 123,00EUR | 17.04. | +1,71 | +2,00 | 123,00 | 34,60 | 2.091,00 | |
| Siltronic | 68,95EUR | 15:26 | +0,95 | +0,65 | 69,90 | 31,68 | 624.549,10 | |
| SIMONA AG | 47,80EUR | 15:13 | +3,91 | +1,80 | 70,50 | 42,00 | ||
| Simulations Plus Inc. | 11,90EUR | 17.04. | -0,83 | -0,10 | 1.785,00 | |||
| Sinclair Inc. | 14,30EUR | 17.04. | +0,71 | +0,10 | 14,40 | 11,00 | 2.860,00 | |
| sino AG | 96,00EUR | 15:06 | 114,50 | 83,00 | 15.264,00 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 17.04. | 5,500 | 5,500 | ||||
| Sixt St. | 75,60EUR | 15:14 | +0,87 | +0,65 | 99,20 | 57,85 | 390.549,60 | |
| Sixt Vz. | 63,50EUR | 15:20 | 66,70 | 49,00 | 416.369,50 | |||
| Skywest Inc. | 82,42EUR | 15:17 | -1,36 | -1,14 | 107,00 | 74,00 | 1.648,40 | |
| Skyworks Solutions Inc. | 48,46EUR | 14:30 | -2,74 | -1,37 | 77,99 | 43,58 | 30.045,20 | |
| SLM Corp. | 18,40EUR | 17.04. | 30,00 | 15,90 | ||||
| SMA Solar Technology | 47,92EUR | 15:23 | +0,59 | +0,28 | 53,00 | 13,51 | 749.133,36 | |
| SNP | 84,00EUR | 09:29 | -0,48 | -0,40 | 84,00 | 66,00 | 1.260,00 | |
| Societe Generale | 73,27EUR | 15:17 | -1,20 | -0,89 | 77,14 | 39,05 | 268.168,20 | |
| Springer Nature AG & Co. KGaA | 18,66EUR | 15:20 | -0,43 | -0,08 | 24,05 | 14,72 | 49.504,98 | |
| Sprouts Farmers Market Inc. | 62,43EUR | 15:02 | -0,16 | -0,10 | 158,30 | 54,62 | 19.166,01 | |
| SPS Commerce Inc. | 47,18EUR | 17.04. | +0,31 | +0,15 | 137,00 | 44,29 | ||
| SS&C Technologies Holdings | 61,14EUR | 17.04. | -0,66 | -0,40 | 77,50 | 57,60 | 4.891,20 | |
| STAAR Surgical Co. | 21,12EUR | 11:07 | -0,33 | -0,07 | 24,54 | 13,63 | 2.323,20 | |
| Stabilus | 17,22EUR | 14:37 | 28,95 | 14,50 | 93.125,76 | |||
| Stagwell Inc. | 6,000EUR | 17.04. | 7,200 | 3,820 | ||||
| Standard Chartered PLC | 21,08EUR | 12:06 | -0,62 | -0,13 | 22,40 | 11,90 | 42,16 | |
| Starbucks | 84,94EUR | 14:58 | -0,85 | -0,72 | 88,75 | 66,51 | 118.066,60 | |
| Stealthgas Inc. | 7,650EUR | 17.04. | -2,55 | -0,200 | 8,650 | 4,720 | 191,25 | |
| Steel Dynamics Inc. | 170,10EUR | 14:45 | -0,27 | -0,45 | 174,14 | 98,83 | 27.045,90 | |
| Stellantis N.V. | 7,260EUR | 15:08 | -0,61 | -0,045 | 10,490 | 5,254 | 873.646,62 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 393,90EUR | 11:40 | +0,10 | +0,40 | 421,20 | 114,15 | 11.029,20 | |
| Steven Madden Ltd. | 33,20EUR | 08:01 | -0,57 | -0,19 | 39,40 | 17,20 | 132,80 | |
| Steyr Motors AG | 38,56EUR | 15:19 | -2,17 | -0,86 | 69,60 | 27,50 | 67.634,24 | |
| STINAG Stuttgart Invest AG | 13,30EUR | 15:13 | -8,90 | -1,30 | 18,00 | 12,00 | ||
| STMicroelectronics N.V. | 37,30EUR | 15:20 | -0,37 | -0,14 | 37,64 | 17,70 | 1.231.406,31 | |
| Sto SE | 111,40EUR | 15:17 | +0,18 | +0,20 | 134,40 | 103,60 | 63.052,40 | |
| StoneX Group Inc. | 87,56EUR | 17.04. | ||||||
| Strabag SE | 89,00EUR | 15:22 | +0,57 | +0,50 | 98,30 | 64,50 | 452.476,00 | |
| Stratasys Ltd. | 7,330EUR | 11:27 | -1,18 | -0,088 | 11,100 | 6,470 | 1.268,09 | |
| Stratec | 19,52EUR | 15:08 | +3,38 | +0,64 | 32,90 | 16,36 | 18.485,44 | |
| Strategic Education Inc. | 67,50EUR | 17.04. | -0,71 | -0,50 | 80,50 | 62,50 | ||
| Strategy Inc. | 137,30EUR | 15:26 | -3,05 | -4,32 | 395,40 | 88,48 | 5.354.150,80 | |
| Strattec Security Corp. | 67,50EUR | 17.04. | +1,49 | +1,00 | 74,50 | 28,80 | ||
| Ströer | 37,82EUR | 15:16 | +1,62 | +0,60 | 55,70 | 28,85 | 955.749,22 | |
| SunOpta Inc. | 5,520EUR | 17.04. | 5,900 | 2,835 | 5,52 | |||
| Supermicro | 23,86EUR | 15:18 | -1,74 | -0,42 | 54,60 | 16,35 | 1.024.476,82 | |
| Supernus Pharmaceuticals Inc. | 42,80EUR | 17.04. | -0,46 | -0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,90EUR | 15:23 | +4,95 | +0,50 | 17,45 | 10,10 | 31.937,00 | |
| Suss MicroTec | 66,50EUR | 15:15 | +2,39 | +1,55 | 66,75 | 24,00 | 1.049.436,50 | |
| Suedzucker | 11,62EUR | 15:16 | +0,17 | +0,02 | 13,57 | 8,92 | 336.189,84 | |
| Symrise | 76,62EUR | 15:20 | -0,62 | -0,48 | 107,15 | 64,78 | 1.148.074,08 | |
| Synaptics Inc. | 68,00EUR | 17.04. | -2,22 | -1,50 | 81,28 | 42,02 | 20.400,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 379,50EUR | 14:48 | -0,52 | -2,00 | 569,90 | 325,15 | 49.335,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.