Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,63EUR | 19:41 | -0,31 | -0,06 | 18,20 | 14,70 | 10.454,59 | |
| SAF Holland | 19,800EUR | 20:18 | 20,000 | 13,340 | 228.492,00 | |||
| Safran | 283,50EUR | 20:38 | -1,84 | -5,30 | 353,00 | 241,70 | 734.265,00 | |
| Saia Inc. | 374,80EUR | 22:25 | -0,84 | -3,20 | 390,80 | 218,00 | ||
| Salzgitter | 50,50EUR | 21:45 | -0,88 | -0,45 | 58,20 | 18,51 | 445.662,50 | |
| Samara Asset | 2,370EUR | 08:29 | +0,45 | +0,010 | 2,900 | 1,660 | 82,95 | |
| Sanmina Corp. | 212,80EUR | 19:28 | -1,19 | -2,50 | 215,60 | 72,60 | 27.238,40 | |
| Sanofi | 72,82EUR | 21:58 | -1,17 | -0,86 | 94,32 | 72,76 | 1.977.499,92 | |
| SAP | 144,02EUR | 21:58 | -1,71 | -2,50 | 273,30 | 137,66 | 17.357.146,38 | |
| Sarepta Therapeutics Inc. | 16,64EUR | 19:58 | -2,85 | -0,48 | 38,28 | 8,92 | 11.065,60 | |
| Sartorius AG | 170,20EUR | 17:55 | -0,23 | -0,40 | 208,50 | 145,40 | 36.252,60 | |
| Sartorius Vz. | 216,20EUR | 21:56 | -0,23 | -0,50 | 266,90 | 176,00 | 388.943,80 | |
| SBA Communications Corp. | 186,00EUR | 15:36 | -0,54 | -1,00 | 218,90 | 147,20 | 372,00 | |
| SBO AG | 34,15EUR | 19:49 | +1,94 | +0,65 | 37,80 | 25,75 | 14.445,45 | |
| ScanSource Inc. | 32,40EUR | 22:25 | -4,66 | -1,80 | 38,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,190EUR | 21:53 | +4,82 | +0,420 | 11,990 | 3,940 | 2.717.712,75 | |
| Schaltbau Holding AG | 65,00EUR | 08:16 | -0,76 | -0,50 | 69,50 | 58,00 | ||
| Schl. Wachenheim | 13,95EUR | 21:58 | 16,10 | 13,60 | 2.106,45 | |||
| Schneider Electric SE | 277,05EUR | 21:56 | +1,32 | +3,60 | 287,90 | 208,95 | 1.531.532,40 | |
| Schott Pharma | 15,84EUR | 17:26 | +1,94 | +0,30 | 30,20 | 12,54 | 137.776,32 | |
| Scout24 | 71,10EUR | 21:57 | -0,78 | -0,55 | 123,00 | 62,60 | 699.695,10 | |
| Seagate Technolog.Holdings PLC | 708,00EUR | 21:59 | +6,95 | +46,00 | 714,00 | 87,26 | 4.711.740,00 | |
| secunet Security Networks AG | 188,80EUR | 21:35 | -0,74 | -1,40 | 247,00 | 152,80 | 94.211,20 | |
| SEI Investment Co. | 75,00EUR | 17:44 | +0,67 | +0,50 | 80,50 | 61,00 | 1.050,00 | |
| Selective Insurance Group Inc. | 72,00EUR | 18:03 | +2,13 | +1,50 | 81,00 | 46,40 | ||
| Semperit AG Holding | 15,00EUR | 17:25 | 15,20 | 11,40 | 37.125,00 | |||
| Semtech Corp. | 113,25EUR | 21:06 | +12,13 | +12,45 | 113,25 | 31,26 | 30.690,75 | |
| Serviceware SE | 11,90EUR | 18:31 | -2,13 | -0,25 | 21,40 | 11,25 | 31.820,60 | |
| SFC Energy AG | 17,64EUR | 21:50 | -1,34 | -0,24 | 26,55 | 11,48 | 678.258,00 | |
| SGL Carbon | 4,695EUR | 21:51 | +4,61 | +0,205 | 4,825 | 2,565 | 230.543,28 | |
| Shell PLC | 36,17EUR | 21:53 | +1,58 | +0,57 | 41,32 | 28,80 | 3.337.912,28 | |
| Shell PLC | 71,50EUR | 22:25 | +1,41 | +1,00 | 82,50 | 58,00 | ||
| Shelly Group PLC | 61,40EUR | 20:55 | +5,57 | +3,20 | 52.005,80 | |||
| Shenandoah Telecommuni. Co. | 13,90EUR | 22:25 | -0,74 | -0,10 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 267,85EUR | 21:55 | +1,27 | +3,35 | 275,65 | 196,02 | 11.551.566,95 | |
| Siemens Energy | 177,96EUR | 21:59 | -0,43 | -0,76 | 195,38 | 72,30 | 39.027.695,76 | |
| Siemens Healthineers | 33,75EUR | 21:59 | -0,60 | -0,20 | 50,44 | 33,35 | 4.579.470,00 | |
| Silgan Holdings Inc. | 34,60EUR | 22:25 | -1,79 | -0,60 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 182,00EUR | 22:25 | 188,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 222,00EUR | 21:50 | +2,80 | +6,00 | 232,00 | 48,80 | 287.046,00 | |
| Siltronic | 95,35EUR | 21:55 | -2,96 | -2,90 | 99,30 | 31,68 | 3.669.830,80 | |
| SIMONA AG | 53,50EUR | 17:36 | +0,94 | +0,50 | 70,50 | 42,00 | ||
| Simulations Plus Inc. | 12,50EUR | 21:12 | -12,14 | -1,70 | 11.237,50 | |||
| Sinclair Inc. | 12,60EUR | 22:25 | 14,40 | 11,00 | ||||
| sino AG | 101,50EUR | 21:01 | +2,04 | +2,00 | 114,50 | 83,00 | 129.006,50 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:50 | 5,500 | 5,500 | ||||
| Sixt St. | 69,75EUR | 21:56 | -0,50 | -0,35 | 99,20 | 57,85 | 526.473,00 | |
| Sixt Vz. | 59,90EUR | 21:55 | -0,83 | -0,50 | 66,70 | 49,00 | 488.125,10 | |
| Skywest Inc. | 72,96EUR | 22:25 | -2,43 | -1,80 | 107,00 | 70,02 | ||
| Skyworks Solutions Inc. | 58,44EUR | 20:40 | +5,05 | +2,85 | 77,99 | 43,58 | 28.168,08 | |
| SLM Corp. | 19,40EUR | 22:25 | -3,17 | -0,60 | 30,00 | 15,90 | ||
| SMA Solar Technology | 62,50EUR | 21:59 | +0,16 | +0,10 | 63,95 | 15,44 | 2.549.187,50 | |
| SNP | 85,00EUR | 10:05 | -1,91 | -1,60 | 86,60 | 69,20 | 3.825,00 | |
| Societe Generale | 69,30EUR | 21:42 | +0,29 | +0,20 | 77,14 | 46,23 | 767.151,00 | |
| Springer Nature AG & Co. KGaA | 20,05EUR | 20:06 | -0,25 | -0,05 | 24,05 | 14,72 | 21.954,75 | |
| Sprouts Farmers Market Inc. | 69,63EUR | 21:10 | -1,47 | -1,03 | 158,30 | 54,62 | 32.865,36 | |
| SPS Commerce Inc. | 48,18EUR | 22:25 | -6,53 | -3,08 | 137,00 | 44,29 | ||
| SS&C Technologies Holdings | 59,34EUR | 22:25 | -2,47 | -1,44 | 77,50 | 57,60 | ||
| STAAR Surgical Co. | 22,76EUR | 11:36 | +4,35 | +0,98 | 24,54 | 13,63 | 273,12 | |
| Stabilus | 18,08EUR | 20:34 | -0,22 | -0,04 | 28,95 | 14,50 | 450.680,16 | |
| Stagwell Inc. | 5,500EUR | 22:25 | -3,67 | -0,200 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 22,11EUR | 08:00 | -1,09 | -0,24 | 22,47 | 12,80 | 22,11 | |
| Starbucks | 90,02EUR | 20:22 | +0,80 | +0,71 | 91,64 | 67,56 | 345.046,66 | |
| Stealthgas Inc. | 8,500EUR | 22:25 | +1,20 | +0,100 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 200,70EUR | 21:19 | +0,40 | +0,80 | 206,70 | 104,16 | 19.267,20 | |
| Stellantis N.V. | 6,346EUR | 21:39 | -3,50 | -0,230 | 10,490 | 5,254 | 1.095.338,64 | |
| Stemmer Imaging | 60,50EUR | 08:09 | 62,00 | 53,40 | 3.025,00 | |||
| Sterling Infrastructure Inc. | 729,20EUR | 21:05 | +2,99 | +21,20 | 768,00 | 156,45 | 53.231,60 | |
| Steven Madden Ltd. | 33,88EUR | 22:25 | -4,19 | -1,43 | 39,40 | 20,00 | ||
| Steyr Motors AG | 39,30EUR | 21:36 | -1,83 | -0,72 | 69,60 | 27,50 | 125.681,40 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 51,00EUR | 21:59 | +1,62 | +0,81 | 51,00 | 18,24 | 1.689.375,00 | |
| Sto SE | 99,40EUR | 20:29 | -1,39 | -1,40 | 133,40 | 97,60 | 165.401,60 | |
| StoneX Group Inc. | 103,55EUR | 20:07 | -0,05 | -0,05 | 111,00 | 64,00 | 51.982,10 | |
| Strabag SE | 91,10EUR | 21:51 | -1,09 | -1,00 | 98,30 | 64,50 | 283.138,80 | |
| Stratasys Ltd. | 7,204EUR | 16:39 | +0,25 | +0,018 | 11,100 | 6,470 | 742,01 | |
| Stratec | 17,26EUR | 21:48 | 32,90 | 16,36 | 21.160,76 | |||
| Strategic Education Inc. | 67,00EUR | 22:25 | -3,68 | -2,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 166,16EUR | 21:59 | +4,67 | +7,42 | 395,40 | 88,48 | 6.952.134,40 | |
| Strattec Security Corp. | 56,00EUR | 20:26 | +2,88 | +1,50 | 74,50 | 35,60 | 37.128,00 | |
| Ströer | 38,72EUR | 21:37 | -1,73 | -0,68 | 55,70 | 28,85 | 488.375,36 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | 5,820 | 2,835 | ||
| Supermicro | 28,44EUR | 21:59 | -5,02 | -1,50 | 54,60 | 16,35 | 2.302.872,12 | |
| Supernus Pharmaceuticals Inc. | 44,20EUR | 22:25 | -4,13 | -1,80 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,800EUR | 17:29 | -3,54 | -0,350 | 17,350 | 9,750 | 5.007,80 | |
| Suss MicroTec | 86,55EUR | 21:58 | -1,66 | -1,45 | 90,85 | 24,00 | 2.276.178,45 | |
| Suedzucker | 11,44EUR | 21:43 | -1,38 | -0,16 | 13,57 | 8,92 | 203.105,76 | |
| Symrise | 72,98EUR | 21:40 | -0,25 | -0,18 | 107,15 | 64,78 | 435.106,76 | |
| Synaptics Inc. | 108,00EUR | 16:15 | +0,95 | +1,00 | 109,00 | 50,34 | 115.344,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 437,00EUR | 21:13 | 569,90 | 325,15 | 388.056,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.