Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.15,94EUR09:30+2,50+0,4017,0614,702.406,19
SAF Holland18,620EUR20:32+0,54+0,10018,62013,020110.416,60
Safran307,20EUR20:27-0,42-1,30331,00192,45351.129,60
Saia Inc.318,00EUR09:32+1,88+6,00484,00204,00318,00
Salzgitter56,90EUR21:51+5,21+2,8058,2018,383.447.741,70
Samara Asset1,760EUR18:36-4,35-0,0802,9001,6604.753,76
Sanmina Corp.124,95EUR13:32-0,16-0,20159,9557,807.122,15
Sanofi82,73EUR21:50+0,77+0,63110,8676,401.648.229,79
SAP170,78EUR21:59-3,90-6,92283,95160,0248.750.517,24
Sarepta Therapeutics Inc.14,93EUR18:31-1,83-0,28106,458,9242.251,90
Sartorius AG177,20EUR21:41-5,04-9,40208,50136,00173.833,20
Sartorius Vz.222,40EUR21:47-4,89-11,30266,90165,001.566.140,80
SBA Communications Corp.159,50EUR14:49+1,17+1,85218,90150,5517.385,50
SBO AG34,45EUR21:27+2,38+0,8037,2525,75355.558,45
ScanSource Inc.32,80EUR10.02.-5,23-1,6047,4027,60
Schaeffler4,302EUR27.06.2025
Schaeffler10,75EUR21:55+3,08+0,3211,993,16986.538,25
Schaltbau Holding AG66,50EUR15:2669,5058,0023.940,00
Schl. Wachenheim14,20EUR21:38-0,70-0,1016,1013,3060.492,00
Schneider Electric SE269,90EUR21:59+4,08+10,55269,90172,683.203.713,00
Schott Pharma15,80EUR21:44+6,88+1,0030,2013,802.029.446,80
Scout2472,25EUR21:42-3,93-2,95123,0071,701.168.354,75
Seagate Technolog.Holdings PLC342,70EUR21:53+2,86+9,50389,9556,91750.855,70
secunet Security Networks AG195,80EUR21:55-4,46-9,00247,00128,80423.515,40
SEI Investment Co.67,00EUR22:00-1,47-1,0080,5058,00
Selective Insurance Group Inc.74,00EUR22:00-0,67-0,5085,5046,40
Semperit AG Holding13,32EUR13:50-0,45-0,0615,1411,444.795,20
Semtech Corp.74,20EUR16:34+0,19+0,1477,8021,1240.068,00
Serviceware SE13,80EUR21:15-4,83-0,7021,4012,55110.248,20
SFC Energy AG13,82EUR20:33-0,44-0,0628,1011,48117.152,14
SGL Carbon4,655EUR21:50+1,64+0,0754,7452,565513.078,76
Shell PLC33,66EUR21:58+2,79+0,9234,2526,055.674.199,35
Shell PLC68,00EUR21:56+3,85+2,5068,0053,00130.288,00
Shelly Group PLC66,00EUR21:58+0,61+0,4071,6028,105.280,00
Shenandoah Telecommuni. Co.9,450EUR10.02.13,5008,550
Shyft Group Inc.10,60EUR01.07.2025
Siemens256,60EUR21:58-0,79-2,05266,25162,0026.383.098,80
Siemens Energy162,40EUR21:59+6,46+9,85163,2541,8096.274.942,40
Siemens Healthineers40,20EUR21:59-0,50-0,2058,3239,984.634.537,40
Silgan Holdings Inc.41,20EUR10.02.53,0031,80
Silicon Laboratories Inc.176,00EUR15:47+0,58+1,00177,0079,50528,00
Silicon Motion Technology Corp116,00EUR21:43+7,34+8,00117,0034,608.352,00
Siltronic57,90EUR21:02+3,12+1,7561,1531,681.183.765,50
SIMONA AG49,40EUR14:39+1,65+0,8070,5042,60
Simulations Plus Inc.12,60EUR10.02.-7,76-0,90
Sinclair Inc.12,90EUR10.02.-0,79-0,1015,9011,00
sino AG96,00EUR17:29-0,83-0,80114,5079,0024.000,00
Sinovac Biotech Ltd.5,500EUR10.02.5,5005,500
Sixt St.66,60EUR21:57-1,63-1,1099,2064,001.066.066,20
Sixt Vz.54,00EUR21:26+0,19+0,1066,7046,00525.420,00
Skywest Inc.87,50EUR21:36-0,57-0,50107,0070,0021.525,00
Skyworks Solutions Inc.53,89EUR18:06+2,67+1,3977,9943,5422.310,46
SLM Corp.22,40EUR09:30-3,57-0,8030,8022,0022,40
SMA Solar Technology35,08EUR21:10+1,70+0,5838,8411,86587.800,48
SNP83,20EUR20:3183,2065,801.497,60
Societe Generale72,32EUR21:52-1,15-0,8477,1430,95326.886,40
Springer Nature AG & Co. KGaA16,56EUR19:55-1,91-0,3226,1516,1027.059,04
Sprouts Farmers Market Inc.55,14EUR21:55+0,40+0,22175,4554,62183.009,66
SPS Commerce Inc.57,50EUR17:50-8,06-5,00149,0057,0011.960,00
SS&C Technologies Holdings60,50EUR19:11-3,17-2,0085,5060,503.751,00
STAAR Surgical Co.14,62EUR08:02-0,14-0,0224,5413,3314,62
Stabilus20,65EUR21:55+1,74+0,3534,1017,50312.641,00
Stagwell Inc.5,200EUR10.02.-1,78-0,080
Standard Chartered PLC20,60EUR13:04+1,94+0,4022,4010,302.389,60
Starbucks83,28EUR21:11+1,91+1,56111,8466,51236.098,80
Stealthgas Inc.6,950EUR16:426,9504,7201.244,05
Steel Dynamics Inc.172,88EUR20:30+2,57+4,32174,1495,0017.460,88
Stellantis N.V.6,439EUR21:56+2,12+0,13313,6905,7373.379.470,52
Stemmer Imaging60,20EUR12:3362,0051,004.033,40
Sterling Infrastructure Inc.365,90EUR20:58+4,74+16,40370,1089,1085.986,50
Steven Madden Ltd.31,60EUR10.02.+4,55+1,4039,4017,201.011,20
Steyr Motors AG43,10EUR20:05+0,94+0,40426,0014,20185.028,30
STINAG Stuttgart Invest AG15,00EUR12:0816,3011,8016.725,00
STMicroelectronics N.V.29,42EUR21:58+4,68+1,3129,4915,731.530.727,19
Sto SE130,40EUR21:20+1,41+1,80156,80105,20137.311,20
StoneX Group Inc.106,00EUR12:54+1,92+2,003.180,00
Strabag SE92,60EUR21:50+1,31+1,2093,1047,70398.828,20
Stratasys Ltd.9,254EUR19:17+1,47+0,13811,6607,06018.702,33
Stratec20,45EUR17:29+2,25+0,4534,2519,7085.235,60
Strategic Education Inc.67,50EUR10.02.-3,70-2,5096,5064,0010.327,50
Strategy Inc.106,40EUR21:59-4,97-5,55395,4088,486.375.700,80
Strattec Security Corp.73,00EUR15:28+4,23+3,0074,5028,805.986,00
Ströer34,80EUR21:58-1,84-0,6559,3531,751.488.291,60
SunOpta Inc.5,430EUR20:29+0,56+0,0307,3602,83518.185,07
Supermicro26,96EUR21:55-3,54-0,9963,6022,811.914.267,84
Supernus Pharmaceuticals Inc.41,60EUR10.02.+0,47+0,2049,8027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE12,60EUR09:30+0,41+0,0519,4010,4512,60
Suss MicroTec48,88EUR21:53+1,55+0,7454,7024,00751.823,28
Suedzucker9,715EUR21:42-2,46-0,24512,0108,915302.777,69
Symrise76,32EUR21:31-0,52-0,40107,1564,781.850.683,68
Synaptics Inc.75,26EUR15:51+5,76+4,1281,2840,5411.138,48
Synchronoss Technologies Inc.7,300EUR10.02.11,5003,560
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.367,50EUR21:52+0,44+1,60569,90310,05119.070,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.