Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 15,87EUR | 15:51 | -1,41 | -0,23 | 18,33 | 14,70 | 13.961,20 | |
| SAF Holland | 20,050EUR | 16:42 | -0,65 | -0,130 | 21,100 | 13,340 | 28.571,25 | |
| Safran | 323,70EUR | 17:56 | -0,19 | -0,60 | 353,00 | 256,90 | 516.301,50 | |
| Saia Inc. | 387,50EUR | 16:12 | -3,02 | -11,80 | 430,50 | 218,00 | 1.937,50 | |
| Salzgitter | 56,40EUR | 17:50 | -0,70 | -0,40 | 67,50 | 18,86 | 386.170,80 | |
| Samara Asset | 2,140EUR | 17:02 | -5,71 | -0,120 | 2,900 | 1,680 | 502,90 | |
| Sanmina Corp. | 212,60EUR | 16:50 | -1,83 | -3,90 | 246,40 | 77,38 | 59.740,60 | |
| Sanofi | 74,85EUR | 17:57 | -1,42 | -1,08 | 90,90 | 71,84 | 875.445,60 | |
| SAP | 141,00EUR | 18:06 | -0,83 | -1,18 | 269,15 | 135,52 | 12.906.153,00 | |
| Sarepta Therapeutics Inc. | 15,28EUR | 17:48 | +11,11 | +1,50 | 22,48 | 8,92 | 26.296,88 | |
| Sartorius AG | 180,80EUR | 18:04 | +1,12 | +2,00 | 208,50 | 145,40 | 5.785,60 | |
| Sartorius Vz. | 230,80EUR | 18:06 | -1,13 | -2,60 | 266,90 | 176,00 | 483.526,00 | |
| SBA Communications Corp. | 168,00EUR | 16.06. | +0,60 | +1,00 | 205,80 | 147,20 | ||
| SBO AG | 33,70EUR | 17:28 | +0,75 | +0,25 | 37,80 | 25,75 | 9.570,80 | |
| ScanSource Inc. | 42,20EUR | 16.06. | 44,00 | 30,40 | 42,20 | |||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,270EUR | 18:05 | -2,52 | -0,240 | 11,990 | 4,012 | 961.994,25 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,55EUR | 15:47 | +0,37 | +0,05 | 16,10 | 13,30 | 28.698,90 | |
| Schneider Electric SE | 282,95EUR | 18:09 | +2,09 | +5,80 | 289,00 | 208,95 | 615.982,15 | |
| Schott Pharma | 16,90EUR | 17:54 | -1,66 | -0,28 | 29,35 | 12,54 | 74.968,40 | |
| Scout24 | 78,00EUR | 18:12 | +0,65 | +0,50 | 123,00 | 62,60 | 716.274,00 | |
| Seagate Technolog.Holdings PLC | 938,00EUR | 18:09 | +5,64 | +50,00 | 956,00 | 113,40 | 2.925.622,00 | |
| secunet Security Networks AG | 186,80EUR | 17:51 | +1,10 | +2,00 | 247,00 | 152,80 | 35.305,20 | |
| SEI Investment Co. | 77,00EUR | 18:09 | 81,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 79,50EUR | 17:04 | +0,63 | +0,50 | 80,00 | 46,40 | ||
| Semperit AG Holding | 15,10EUR | 17:35 | +0,33 | +0,05 | 15,45 | 11,40 | 4.379,00 | |
| Semtech Corp. | 133,40EUR | 18:01 | -4,42 | -6,10 | 162,00 | 34,74 | 148.207,40 | |
| Serviceware SE | 12,65EUR | 14:24 | +5,37 | +0,65 | 21,40 | 9,90 | 2.530,00 | |
| SFC Energy AG | 23,00EUR | 18:11 | +2,68 | +0,60 | 24,75 | 11,48 | 481.114,00 | |
| SGL Carbon | 4,925EUR | 18:09 | -2,67 | -0,135 | 5,660 | 2,565 | 222.334,20 | |
| Shell PLC | 34,93EUR | 18:09 | -1,08 | -0,38 | 41,32 | 29,06 | 2.749.165,65 | |
| Shell PLC | 70,50EUR | 15:54 | -0,71 | -0,50 | 82,50 | 58,00 | 12.972,00 | |
| Shelly Group PLC | 60,70EUR | 15:57 | +0,34 | +0,20 | 32.656,60 | |||
| Shenandoah Telecommuni. Co. | 14,00EUR | 16.06. | -3,76 | -0,50 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 273,15EUR | 18:06 | +0,48 | +1,30 | 280,00 | 196,02 | 7.140.141,00 | |
| Siemens Energy | 161,50EUR | 18:12 | +3,73 | +5,80 | 195,38 | 83,38 | 18.018.393,50 | |
| Siemens Healthineers | 34,92EUR | 17:54 | -0,60 | -0,21 | 50,44 | 32,84 | 860.882,76 | |
| Silgan Holdings Inc. | 35,60EUR | 16.06. | +3,41 | +1,20 | 48,60 | 31,00 | 818,80 | |
| Silicon Laboratories Inc. | 185,00EUR | 16.06. | +0,53 | +1,00 | 191,00 | 106,00 | ||
| Silicon Motion Technology Corp | 262,00EUR | 17:52 | +8,33 | +20,00 | 274,00 | 60,00 | 17.816,00 | |
| Siltronic | 92,95EUR | 18:07 | -1,13 | -1,05 | 108,60 | 31,68 | 681.788,25 | |
| SIMONA AG | 60,50EUR | 17:38 | +1,68 | +1,00 | 67,00 | 42,00 | 2.420,00 | |
| Simulations Plus Inc. | 15,90EUR | 16.06. | +0,65 | +0,10 | 3.195,90 | |||
| Sinclair Inc. | 11,40EUR | 16.06. | +1,71 | +0,20 | 14,40 | 11,00 | 433,20 | |
| sino AG | 100,50EUR | 15:59 | +0,50 | +0,50 | 114,50 | 85,60 | 11.557,50 | |
| Sinovac Biotech Ltd. | 5,580EUR | 16.06. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 75,75EUR | 18:09 | +1,07 | +0,80 | 99,20 | 57,85 | 1.608.854,25 | |
| Sixt Vz. | 62,90EUR | 18:01 | +0,96 | +0,60 | 66,70 | 49,00 | 1.899.768,70 | |
| Skywest Inc. | 78,42EUR | 16.06. | +1,43 | +1,12 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 62,10EUR | 17:45 | +1,67 | +1,02 | 77,99 | 43,58 | 39.495,60 | |
| SLM Corp. | 18,80EUR | 16.06. | +3,66 | +0,70 | 28,80 | 15,90 | 18,80 | |
| SMA Solar Technology | 53,75EUR | 18:07 | +4,58 | +2,35 | 70,55 | 15,44 | 1.038.826,25 | |
| SNP | 81,60EUR | 15:45 | -0,25 | -0,20 | 86,60 | 69,20 | 12.729,60 | |
| Societe Generale | 78,02EUR | 17:40 | +1,57 | +1,20 | 78,15 | 46,47 | 430.280,30 | |
| Springer Nature AG & Co. KGaA | 18,38EUR | 17:50 | +0,88 | +0,16 | 24,05 | 14,72 | 3.179,74 | |
| Sprouts Farmers Market Inc. | 70,30EUR | 16:22 | -2,37 | -1,70 | 150,95 | 54,62 | 4.428,90 | |
| SPS Commerce Inc. | 49,19EUR | 16.06. | -1,26 | -0,59 | 123,00 | 42,91 | 245,95 | |
| SS&C Technologies Holdings | 59,20EUR | 13:42 | +0,79 | +0,46 | 77,50 | 55,94 | 59,20 | |
| STAAR Surgical Co. | 25,00EUR | 17:25 | +1,82 | +0,45 | 31,47 | 13,63 | 625,00 | |
| Stabilus | 16,80EUR | 17:48 | +0,36 | +0,06 | 28,95 | 14,50 | 118.255,20 | |
| Stagwell Inc. | 5,700EUR | 16.06. | +0,85 | +0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 23,87EUR | 16:22 | +2,62 | +0,60 | 24,23 | 13,60 | 2.816,66 | |
| Starbucks | 87,02EUR | 17:21 | -0,06 | -0,05 | 93,00 | 67,56 | 125.656,88 | |
| Stealthgas Inc. | 7,550EUR | 16.06. | -2,01 | -0,150 | 8,850 | 5,450 | 16.625,10 | |
| Steel Dynamics Inc. | 231,00EUR | 15:47 | +0,47 | +1,10 | 247,90 | 104,16 | 31.416,00 | |
| Stellantis N.V. | 5,793EUR | 18:06 | +0,80 | +0,046 | 10,490 | 5,254 | 917.338,93 | |
| Stemmer Imaging | 61,00EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 740,80EUR | 17:08 | +1,25 | +9,20 | 865,20 | 185,35 | 56.300,80 | |
| Steven Madden Ltd. | 38,94EUR | 16.06. | -1,10 | -0,42 | 39,40 | 20,00 | 1.440,78 | |
| Steyr Motors AG | 33,00EUR | 17:28 | -0,18 | -0,06 | 69,60 | 27,50 | 78.573,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 65,34EUR | 18:07 | +1,46 | +0,94 | 70,00 | 18,24 | 1.590.506,28 | |
| Sto SE | 99,80EUR | 17:09 | +0,51 | +0,50 | 133,40 | 96,80 | 93.313,00 | |
| StoneX Group Inc. | 111,40EUR | 17:21 | -1,43 | -1,60 | 122,50 | 64,00 | 54.140,40 | |
| Strabag SE | 93,20EUR | 18:03 | -0,21 | -0,20 | 98,30 | 64,50 | 297.960,40 | |
| Stratasys Ltd. | 7,784EUR | 16:15 | +3,57 | +0,268 | 11,100 | 6,470 | 3.448,31 | |
| Stratec | 18,02EUR | 18:08 | -0,99 | -0,18 | 32,90 | 16,36 | 107.038,80 | |
| Strategic Education Inc. | 65,00EUR | 16.06. | +0,78 | +0,50 | 80,50 | 61,00 | 9.815,00 | |
| Strategy Inc. | 106,48EUR | 18:07 | +0,76 | +0,80 | 395,40 | 88,48 | 2.407.832,24 | |
| Strattec Security Corp. | 67,50EUR | 16.06. | +2,27 | +1,50 | 74,50 | 50,00 | ||
| Ströer | 35,16EUR | 17:13 | +0,92 | +0,32 | 52,20 | 28,85 | 147.531,36 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 25,18EUR | 18:07 | -0,08 | -0,02 | 54,60 | 16,35 | 1.257.489,20 | |
| Supernus Pharmaceuticals Inc. | 37,60EUR | 16.06. | +0,53 | +0,20 | 50,00 | 27,20 | 5.640,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,800EUR | 10:59 | -1,05 | -0,100 | 16,400 | 9,150 | 1.960,00 | |
| Suss MicroTec | 101,00EUR | 18:06 | +2,99 | +2,90 | 102,00 | 24,00 | 1.263.308,00 | |
| Suedzucker | 10,90EUR | 17:12 | +0,18 | +0,02 | 13,57 | 8,92 | 247.212,00 | |
| Symrise | 83,74EUR | 17:29 | +2,20 | +1,80 | 98,78 | 64,78 | 516.843,28 | |
| Synaptics Inc. | 118,00EUR | 16:35 | +1,72 | +2,00 | 131,00 | 50,34 | 37.996,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 409,50EUR | 18:06 | +6,10 | +23,50 | 569,90 | 325,15 | 237.510,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.