Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,95EUR | 11:39 | -1,18 | -0,22 | 19,94 | 14,70 | 10.767,00 | |
| SAF Holland | 21,350EUR | 11:35 | +2,40 | +0,500 | 22,100 | 13,340 | 71.992,20 | |
| Safran | 361,20EUR | 11:53 | +1,01 | +3,60 | 361,80 | 262,80 | 181.322,40 | |
| Saia Inc. | 308,60EUR | 05.08. | -0,33 | -1,00 | 430,50 | 218,00 | ||
| Salzgitter | 53,50EUR | 11:41 | -2,72 | -1,50 | 67,50 | 20,62 | 204.637,50 | |
| Samara Asset | 2,210EUR | 05.08. | +1,98 | +0,040 | 2,900 | 1,680 | 44,20 | |
| Sanmina Corp. | 173,40EUR | 09:22 | -0,41 | -0,70 | 246,40 | 93,72 | 520,20 | |
| Sanofi | 74,88EUR | 11:55 | +0,51 | +0,38 | 90,90 | 71,25 | 430.185,60 | |
| SAP | 170,88EUR | 11:55 | +0,58 | +0,98 | 257,70 | 127,52 | 13.409.637,12 | |
| Sarepta Therapeutics Inc. | 13,80EUR | 11:29 | +0,29 | +0,04 | 21,81 | 12,53 | 3.795,00 | |
| Sartorius AG | 188,00EUR | 10:49 | +1,42 | +2,60 | 208,50 | 145,40 | 21.996,00 | |
| Sartorius Vz. | 232,10EUR | 11:33 | +1,62 | +3,70 | 266,90 | 176,00 | 792.853,60 | |
| SBA Communications Corp. | 161,00EUR | 05.08. | -0,65 | -1,00 | 191,75 | 147,20 | ||
| SBO AG | 29,15EUR | 09:46 | +1,22 | +0,35 | 37,80 | 25,75 | 3.556,30 | |
| ScanSource Inc. | 50,50EUR | 05.08. | +0,41 | +0,20 | 50,50 | 30,40 | ||
| Schaeffler | 7,320EUR | 11:55 | -2,27 | -0,170 | 11,990 | 4,550 | 819.781,44 | |
| Schaltbau Holding AG | 62,50EUR | 08:16 | +0,80 | +0,50 | 69,50 | 6,35 | ||
| Schl. Wachenheim | 14,55EUR | 10:01 | +1,43 | +0,20 | 16,00 | 13,20 | 31.078,80 | |
| Schneider Electric SE | 299,00EUR | 11:50 | -0,93 | -2,80 | 304,65 | 208,95 | 255.047,00 | |
| Schott Pharma | 22,30EUR | 10:37 | +1,14 | +0,25 | 25,10 | 12,54 | 23.861,00 | |
| Scout24 | 72,00EUR | 11:53 | -4,88 | -3,70 | 120,30 | 62,60 | 3.769.200,00 | |
| Seagate Technolog.Holdings PLC | 704,00EUR | 11:49 | -3,86 | -28,00 | 998,00 | 123,70 | 283.712,00 | |
| secunet Security Networks AG | 187,80EUR | 11:26 | +2,08 | +3,80 | 247,00 | 152,80 | 163.949,40 | |
| SEI Investment Co. | 89,50EUR | 11:55 | +0,56 | +0,50 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 82,00EUR | 10:01 | 87,50 | 46,40 | ||||
| Semperit AG Holding | 15,25EUR | 09:08 | 15,80 | 11,40 | 4.575,00 | |||
| Semtech Corp. | 107,55EUR | 05.08. | -0,29 | -0,30 | 162,00 | 40,59 | 11.507,85 | |
| Serviceware SE | 15,00EUR | 11:47 | +0,34 | +0,05 | 21,40 | 9,90 | 1.515,00 | |
| SFC Energy AG | 20,20EUR | 11:29 | +0,75 | +0,15 | 24,75 | 11,48 | 51.873,60 | |
| SGL Carbon | 4,155EUR | 11:33 | +4,16 | +0,165 | 5,660 | 2,565 | 206.362,23 | |
| Shell PLC | 38,40EUR | 11:55 | +1,20 | +0,46 | 41,32 | 29,56 | 1.541.674,44 | |
| Shell PLC | 76,50EUR | 05.08. | +1,32 | +1,00 | 82,50 | 58,50 | 15.147,00 | |
| Shelly Group PLC | 65,90EUR | 11:51 | -0,45 | -0,30 | 790,80 | |||
| Shenandoah Telecommuni. Co. | 11,00EUR | 05.08. | 14,80 | 8,55 | 13.717,00 | |||
| Siemens | 268,75EUR | 11:55 | -6,02 | -17,20 | 291,25 | 196,02 | 44.083.868,75 | |
| Siemens Energy | 153,78EUR | 11:54 | +2,03 | +3,06 | 195,38 | 83,38 | 14.371.202,34 | |
| Siemens Healthineers | 39,31EUR | 11:52 | +0,61 | +0,24 | 49,78 | 32,84 | 853.223,55 | |
| Silgan Holdings Inc. | 35,60EUR | 05.08. | +1,66 | +0,60 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 05.08. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 218,00EUR | 05.08. | -2,83 | -6,00 | 312,00 | 62,00 | 28.994,00 | |
| Siltronic | 76,60EUR | 11:28 | -2,47 | -1,95 | 108,60 | 31,68 | 346.768,20 | |
| SIMONA AG | 69,50EUR | 11:50 | -0,71 | -0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,70EUR | 05.08. | -0,64 | -0,10 | ||||
| Sinclair Inc. | 11,90EUR | 05.08. | 14,40 | 11,00 | ||||
| sino AG | 107,50EUR | 10:20 | 114,50 | 85,60 | 13.545,00 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 05.08. | 5,500 | 5,500 | ||||
| Sixt St. | 70,40EUR | 11:55 | +1,88 | +1,30 | 94,30 | 57,85 | 146.080,00 | |
| Sixt Vz. | 59,10EUR | 11:29 | +0,34 | +0,20 | 64,90 | 49,00 | 72.161,10 | |
| Skywest Inc. | 99,00EUR | 05.08. | +0,18 | +0,18 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 57,84EUR | 11:34 | +0,26 | +0,15 | 77,99 | 43,58 | 289,20 | |
| SLM Corp. | 23,80EUR | 05.08. | 28,20 | 15,90 | ||||
| SMA Solar Technology | 53,50EUR | 11:34 | +0,19 | +0,10 | 70,55 | 15,44 | 109.033,00 | |
| SMAG Mobile Antenna Masts AG | 25,25EUR | 11:49 | +0,60 | +0,15 | 6.363,00 | |||
| SNP | 81,60EUR | 05.08. | +0,25 | +0,20 | 86,60 | 72,00 | 3.672,00 | |
| Societe Generale | 84,68EUR | 11:49 | +1,07 | +0,90 | 84,69 | 50,96 | 120.923,04 | |
| Springer Nature AG & Co. KGaA | 19,44EUR | 11:35 | +3,85 | +0,72 | 24,05 | 14,72 | 41.037,84 | |
| Sprouts Farmers Market Inc. | 74,16EUR | 07:58 | +0,56 | +0,41 | 131,20 | 54,62 | 2.447,28 | |
| SPS Commerce Inc. | 62,44EUR | 05.08. | +0,32 | +0,20 | 99,50 | 42,91 | 14.548,52 | |
| SS&C Technologies Holdings | 69,80EUR | 05.08. | -0,61 | -0,42 | 77,50 | 54,60 | 1.256,40 | |
| STAAR Surgical Co. | 19,93EUR | 08:33 | +1,04 | +0,21 | 31,47 | 13,63 | 5.181,80 | |
| Stabilus | 16,64EUR | 11:38 | +2,34 | +0,38 | 25,60 | 13,16 | 102.136,32 | |
| Stagwell Inc. | 7,300EUR | 05.08. | +0,66 | +0,050 | 7,300 | 4,040 | ||
| Standard Chartered PLC | 26,26EUR | 10:23 | -0,42 | -0,11 | 26,76 | 15,30 | 5.514,60 | |
| Starbucks | 91,79EUR | 11:54 | +0,15 | +0,14 | 97,49 | 67,56 | 120.428,48 | |
| Stealthgas Inc. | 7,500EUR | 05.08. | -0,68 | -0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 229,60EUR | 07:31 | +0,75 | +1,70 | 247,90 | 104,16 | 229,60 | |
| Stellantis N.V. | 4,909EUR | 11:51 | +1,06 | +0,052 | 10,490 | 4,594 | 242.774,41 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 467,40EUR | 11:46 | +0,09 | +0,40 | 865,20 | 226,20 | 17.761,20 | |
| Steven Madden Ltd. | 41,92EUR | 05.08. | +0,31 | +0,13 | 41,92 | 21,40 | ||
| Steyr Motors AG | 34,98EUR | 10:57 | +0,23 | +0,08 | 57,00 | 27,50 | 22.422,18 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 45,79EUR | 11:54 | +0,23 | +0,11 | 70,80 | 18,24 | 213.266,53 | |
| Sto SE | 96,50EUR | 11:09 | +0,73 | +0,70 | 133,40 | 90,50 | 15.729,50 | |
| StoneX Group Inc. | 61,30EUR | 10:22 | -6,64 | -4,30 | 108,52 | 55,65 | 51.553,30 | |
| Strabag SE | 86,80EUR | 11:49 | +0,46 | +0,40 | 98,30 | 64,50 | 81.678,80 | |
| Stratasys Ltd. | 7,792EUR | 09:46 | -0,65 | -0,050 | 11,100 | 6,470 | 2.493,44 | |
| Stratec | 20,45EUR | 11:30 | +2,63 | +0,52 | 32,90 | 16,36 | 48.159,75 | |
| Strategic Education Inc. | 74,50EUR | 05.08. | 75,50 | 61,00 | ||||
| Strategy Inc. | 85,45EUR | 11:49 | -0,28 | -0,24 | 358,90 | 71,91 | 579.180,10 | |
| Strattec Security Corp. | 74,50EUR | 05.08. | +1,99 | +1,50 | 74,50 | 51,50 | ||
| Ströer | 41,04EUR | 11:55 | +1,64 | +0,66 | 47,85 | 28,85 | 423.614,88 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 26,18EUR | 11:39 | -0,23 | -0,06 | 50,88 | 16,35 | 155.954,26 | |
| Supernus Pharmaceuticals Inc. | 40,20EUR | 07:45 | -0,50 | -0,20 | 50,00 | 35,60 | 4.060,20 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 8,100EUR | 11:07 | +0,63 | +0,050 | 14,750 | 7,950 | 9.720,00 | |
| Suss MicroTec | 76,50EUR | 11:48 | -3,35 | -2,65 | 118,40 | 24,00 | 1.497.411,00 | |
| Suedzucker | 11,02EUR | 11:33 | -0,36 | -0,04 | 13,57 | 8,92 | 191.549,64 | |
| Symrise | 91,86EUR | 11:48 | +0,46 | +0,42 | 94,74 | 64,78 | 315.355,38 | |
| Synaptics Inc. | 87,00EUR | 10:18 | -0,58 | -0,50 | 131,00 | 50,34 | 522,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 348,50EUR | 11:24 | 543,20 | 321,50 | 65.866,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.