Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,78EUR26.08.-0,53-0,1019,9414,70
SAF Holland22,550EUR13:32-0,89-0,20022,90013,340102.399,55
Safran348,90EUR13:56-0,29-1,00366,50262,8099.785,40
Saia Inc.305,50EUR26.08.-0,74-2,20430,50218,00
Salzgitter58,70EUR14:22+1,20+0,7067,5020,62836.827,20
Samara Asset2,200EUR26.08.+3,41+0,0702,9001,730
Sanmina Corp.171,45EUR26.08.+3,21+5,45246,4095,786.172,20
Sanofi77,49EUR14:35-1,15-0,9090,9071,25527.009,49
SAP184,02EUR14:35+1,89+3,42242,00127,5212.431.839,14
Sarepta Therapeutics Inc.15,96EUR26.08.-0,84-0,1421,8112,5315,96
Sartorius AG198,40EUR13:10+1,77+3,40208,50152,8019.641,60
Sartorius Vz.248,50EUR13:59+1,93+4,70266,90186,202.651.992,00
SBA Communications Corp.157,00EUR26.08.191,00147,20
SBO AG30,30EUR13:49+0,83+0,2537,8025,7519.331,40
ScanSource Inc.47,40EUR26.08.-0,42-0,2055,5030,40
Schaeffler7,280EUR14:33-1,75-0,13011,9905,335663.972,40
Schaltbau Holding AG62,00EUR08:1669,0058,00
Schl. Wachenheim15,05EUR11:17-1,33-0,2016,0013,2065.211,65
Schneider Electric SE300,65EUR14:28+0,94+2,80313,15208,95544.477,15
Schott Pharma23,35EUR14:17+1,30+0,3023,7512,54152.008,50
Scout2479,70EUR14:32+0,06+0,05114,1062,601.228.655,20
Seagate Technolog.Holdings PLC758,00EUR14:02+4,41+32,00998,00139,98330.488,00
secunet Security Networks AG178,20EUR14:03+1,60+2,80247,00152,8055.063,80
SEI Investment Co.94,00EUR14:31+0,53+0,50101,0061,0094,00
Selective Insurance Group Inc.75,50EUR12:28-3,21-2,5087,5046,40
Semperit AG Holding17,00EUR09:16-2,06-0,3517,2011,403.009,00
Semtech Corp.125,10EUR14:13+4,21+5,05162,0047,761.133.531,10
Serviceware SE14,65EUR12:55-0,68-0,1019,809,9043,95
SFC Energy AG21,10EUR14:24+3,68+0,7524,7511,48287.867,30
SGL Carbon4,250EUR13:47+1,82+0,0755,6602,56558.327,00
Shell PLC39,26EUR14:32+0,55+0,2241,3229,561.481.130,41
Shell PLC79,50EUR26.08.+0,64+0,5082,5058,50
Shelly Group PLC63,60EUR13:21+0,97+0,609.921,60
Shenandoah Telecommuni. Co.10,40EUR26.08.+0,94+0,1014,808,556.104,80
Siemens287,20EUR14:33-0,16-0,45291,25196,025.150.070,40
Siemens Energy155,62EUR14:34+2,94+4,44195,3883,3821.448.170,88
Siemens Healthineers38,75EUR14:33-1,12-0,4449,7832,841.097.981,25
Silgan Holdings Inc.36,20EUR26.08.+0,55+0,2042,4031,00
Silicon Laboratories Inc.193,00EUR26.08.196,00106,00
Silicon Motion Technology Corp234,00EUR14:00+1,79+4,00312,0067,006.786,00
Siltronic80,50EUR14:35+1,90+1,50108,6031,68502.320,00
SIMONA AG73,00EUR14:2196,0042,00
Simulations Plus Inc.15,90EUR26.08.+0,64+0,10
Sinclair Inc.12,00EUR26.08.+0,83+0,1014,4011,00
sino AG106,00EUR14:27+1,93+2,00114,5085,609.752,00
Sinovac Biotech Ltd.5,580EUR26.08.+1,08+0,0605,5805,580
Sixt St.73,00EUR14:34+0,55+0,4087,7557,85133.371,00
Sixt Vz.61,00EUR14:10+0,33+0,2064,9049,0089.975,00
Skywest Inc.85,30EUR26.08.-0,26-0,22105,0068,42
Skyworks Solutions Inc.57,73EUR13:03+0,46+0,2677,9943,581.327,79
SLM Corp.22,80EUR11:3527,0015,902.371,20
SMA Solar Technology56,95EUR14:32+4,50+2,4570,5515,44669.390,30
SMAG Mobile Antenna Masts AG26,70EUR13:20-0,38-0,107.369,20
SNP82,60EUR26.08.+1,47+1,2086,6072,00
Societe Generale71,92EUR14:33-3,18-2,3784,7751,78645.050,48
Springer Nature AG & Co. KGaA19,64EUR14:03-0,20-0,0424,0514,7245.211,28
Sprouts Farmers Market Inc.74,90EUR09:49+0,12+0,09124,5554,623.745,00
SPS Commerce Inc.69,08EUR26.08.+1,50+1,0298,0042,9111.052,80
SS&C Technologies Holdings71,18EUR26.08.-0,42-0,3077,5054,60
STAAR Surgical Co.19,58EUR26.08.+0,03+0,00531,4713,63411,08
Stabilus17,00EUR13:16-0,12-0,0225,6013,1611.832,00
Stagwell Inc.7,700EUR26.08.-0,68-0,0508,0504,040
Standard Chartered PLC25,70EUR14:11-0,16-0,0426,9515,406.193,70
Starbucks92,36EUR14:14-0,40-0,3797,4967,5646.826,52
Stealthgas Inc.7,950EUR26.08.-0,64-0,0508,8505,450
Steel Dynamics Inc.200,30EUR11:31-0,40-0,80247,90110,201.001,50
Stellantis N.V.4,538EUR14:36+2,14+0,09510,4904,379469.383,49
Stemmer Imaging62,00EUR08:23-1,63-1,0063,0054,00
Sterling Infrastructure Inc.442,30EUR14:24+3,07+13,00865,20233,106.634,50
Steven Madden Ltd.39,93EUR26.08.-0,31-0,1242,5624,80
Steyr Motors AG29,34EUR14:15+2,10+0,6057,0025,26249.830,10
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.44,40EUR14:35+4,10+1,7570,8018,24349.211,07
Sto SE97,40EUR14:27+2,79+2,60133,4090,5065.258,00
StoneX Group Inc.59,16EUR26.08.+0,75+0,44108,5255,32
Strabag SE86,90EUR14:12-1,14-1,0098,3064,50429.981,20
Stratec22,90EUR13:13+1,56+0,3532,9016,3613.236,20
Strategic Education Inc.70,50EUR26.08.-0,68-0,5075,5061,00
Strategy Inc.108,76EUR14:35+2,54+2,68312,0071,912.936.628,76
Strattec Security Corp.68,00EUR26.08.+0,81+0,5074,5051,50816,00
Ströer39,56EUR14:33+0,20+0,0847,2528,8555.660,92
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro33,32EUR14:31+4,27+1,3650,8816,351.528.121,84
Supernus Pharmaceuticals Inc.38,60EUR26.08.50,0037,403.203,80
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,700EUR11:46+2,72+0,20014,6507,3501.617,00
Suss MicroTec73,60EUR14:33+6,06+4,20118,4024,001.859.504,00
Suedzucker12,68EUR14:16-0,78-0,1013,578,92142.992,36
Symrise91,92EUR14:12-0,50-0,4694,7464,78158.745,84
Synaptics Inc.85,00EUR07:31+0,61+0,50131,0050,3417.000,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.356,00EUR14:29+0,57+2,00526,10321,50308.296,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.