Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,65EUR14:26-1,91-0,3518,2014,701.076,65
SAF Holland19,480EUR21:37-1,32-0,26020,00013,34090.854,72
Safran272,00EUR21:39-3,63-10,20353,00248,90383.792,00
Saia Inc.383,90EUR15:45+1,00+3,90399,20218,001.919,50
Salzgitter54,30EUR21:01-4,08-2,3058,2018,51651.708,60
Samara Asset2,370EUR12:06-1,79-0,0402,9001,66035,55
Sanmina Corp.200,70EUR16:46-2,37-4,90215,6072,604.014,00
Sanofi73,98EUR21:44+0,22+0,1694,3271,841.570.299,48
SAP145,34EUR21:48+3,07+4,32273,30135,5222.880.876,20
Sarepta Therapeutics Inc.15,24EUR21:24-4,79-0,7638,288,9223.865,84
Sartorius AG165,20EUR21:37-0,96-1,60208,50145,4086.564,80
Sartorius Vz.205,10EUR21:05-2,79-5,90266,90176,001.233.676,50
SBA Communications Corp.170,00EUR15:46208,60147,201.870,00
SBO AG34,20EUR20:39+0,30+0,1037,8025,7599.966,60
ScanSource Inc.37,20EUR09:3138,4030,4074,40
Schaeffler4,302EUR27.06.2025
Schaeffler9,590EUR21:46-3,15-0,31011,9903,9761.725.202,64
Schaltbau Holding AG64,00EUR08:1769,5058,00
Schl. Wachenheim13,60EUR21:3816,1013,6015.599,20
Schneider Electric SE264,35EUR20:51-2,02-5,45287,90208,95958.533,10
Schott Pharma16,18EUR21:33+0,75+0,1230,2012,54230.678,26
Scout2472,25EUR21:03-2,50-1,85123,0062,601.480.258,00
Seagate Technolog.Holdings PLC682,00EUR20:41-0,29-2,00716,0092,111.782.748,00
secunet Security Networks AG191,80EUR20:21+0,11+0,20247,00152,80171.277,40
SEI Investment Co.76,00EUR21:30-1,30-1,0081,0061,00
Selective Insurance Group Inc.75,00EUR21:45+2,04+1,5080,0046,40
Semperit AG Holding15,05EUR20:50+0,33+0,0515,2011,405.688,90
Semtech Corp.118,50EUR18:53-0,92-1,10121,4531,2620.382,00
Serviceware SE10,60EUR19:47+7,07+0,7021,409,9031.736,40
SFC Energy AG21,05EUR21:45+1,94+0,4025,8011,48869.196,60
SGL Carbon4,595EUR18:26-3,40-0,1604,8852,565124.758,84
Shell PLC36,60EUR21:46+1,40+0,5141,3228,802.766.520,80
Shell PLC73,00EUR09:31+1,39+1,0082,5058,00292,00
Shelly Group PLC59,90EUR15:13-3,14-1,90102.548,80
Shenandoah Telecommuni. Co.13,40EUR14.05.14,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens259,10EUR21:47-4,89-13,30276,40196,0216.921.302,80
Siemens Energy169,18EUR21:46-4,92-8,76195,3874,0041.109.555,74
Siemens Healthineers33,59EUR21:46-0,95-0,3250,4433,202.107.302,24
Silgan Holdings Inc.32,20EUR20:50-3,07-1,0049,6031,80386,40
Silicon Laboratories Inc.182,00EUR14.05.+0,54+1,00188,00106,00
Silicon Motion Technology Corp222,00EUR18:19238,0053,5023.754,00
Siltronic87,55EUR21:47-6,11-5,7099,3031,681.363.416,15
SIMONA AG52,00EUR17:3070,5042,00
Simulations Plus Inc.12,50EUR14.05.
Sinclair Inc.12,60EUR14.05.+0,84+0,1014,4011,00
sino AG102,50EUR16:48-0,98-1,00114,5083,8025.830,00
Sinovac Biotech Ltd.5,500EUR14.05.5,5005,500
Sixt St.71,65EUR21:14-0,49-0,3599,2057,85263.027,15
Sixt Vz.61,10EUR21:33-1,45-0,9066,7049,00687.130,60
Skywest Inc.70,04EUR10:34-1,69-1,20107,0070,022.521,44
Skyworks Solutions Inc.59,80EUR20:27+3,60+2,0677,9943,5817.641,00
SLM Corp.18,60EUR14.05.-0,55-0,1030,0015,90
SMA Solar Technology63,85EUR21:43-0,08-0,0565,0015,441.721.140,60
SNP83,80EUR15:15+0,49+0,4086,6069,204.273,80
Societe Generale66,31EUR20:39-1,12-0,7577,1446,2384.081,08
Springer Nature AG & Co. KGaA19,30EUR20:51-1,25-0,2424,0514,7224.530,30
Sprouts Farmers Market Inc.73,56EUR17:58-0,43-0,32158,3054,6241.855,64
SPS Commerce Inc.42,91EUR09:31+2,63+1,11131,0042,9185,82
SS&C Technologies Holdings55,94EUR09:31+0,43+0,2477,5055,9455,94
STAAR Surgical Co.28,06EUR20:58+2,13+0,5831,4713,63448,96
Stabilus18,26EUR18:50+1,00+0,1828,9514,50180.134,90
Stagwell Inc.5,500EUR14.05.7,2003,820
Standard Chartered PLC22,02EUR15:39-1,28-0,2822,4713,30220,20
Starbucks91,73EUR21:19+0,81+0,7493,0067,56365.544,05
Stealthgas Inc.8,850EUR14.05.-0,58-0,0508,8504,7204.000,20
Steel Dynamics Inc.197,60EUR15:40-1,48-2,95206,70104,16592,80
Stellantis N.V.6,485EUR21:28-3,56-0,23910,4905,254490.272,49
Stemmer Imaging60,50EUR08:1762,0053,40
Sterling Infrastructure Inc.722,20EUR20:43-2,81-21,20768,00156,4555.609,40
Steven Madden Ltd.32,29EUR14.05.-0,39-0,1339,4020,00
Steyr Motors AG38,42EUR21:36+0,10+0,0469,6027,50111.418,00
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.52,96EUR21:41-3,87-2,1355,8418,24965.725,60
Sto SE98,60EUR21:43-0,30-0,30133,4097,60113.784,40
StoneX Group Inc.95,06EUR15:31-4,07-3,96111,0064,003.136,98
Strabag SE90,50EUR20:53-0,66-0,6098,3064,50366.977,50
Stratasys Ltd.7,480EUR13:38-1,87-0,14011,1006,4707.083,56
Stratec16,80EUR17:28-1,62-0,2832,9016,3628.929,60
Strategic Education Inc.67,00EUR14.05.80,5061,00
Strategy Inc.153,36EUR21:46-4,11-6,58395,4088,487.377.229,44
Strattec Security Corp.57,50EUR14.05.+6,48+3,5074,5035,601.035,00
Ströer38,68EUR19:43-1,33-0,5255,7028,85386.722,64
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro26,90EUR21:42-5,17-1,4654,6016,351.220.748,90
Supernus Pharmaceuticals Inc.43,80EUR14.05.-3,21-1,4050,0027,204.380,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,00EUR15:48-0,52-0,0517,009,6580,00
Suss MicroTec89,20EUR21:44-3,83-3,5594,1024,001.234.884,80
Suedzucker11,90EUR21:32+1,88+0,2213,578,92292.430,60
Symrise73,90EUR20:48-0,51-0,38107,1564,78239.066,50
Synaptics Inc.111,00EUR21:32-0,90-1,00114,0050,3411.544,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.432,00EUR21:43-1,15-5,00569,90325,15165.456,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.