Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,30EUR | 30.03. | +2,08 | +0,35 | 18,20 | 14,70 | 5.568,99 | |
| SAF Holland | 16,680EUR | 09:52 | +3,10 | +0,500 | 20,000 | 13,020 | 23.552,16 | |
| Safran | 280,20EUR | 10:10 | +1,41 | +3,90 | 353,00 | 192,45 | 133.655,40 | |
| Saia Inc. | 286,00EUR | 30.03. | 360,00 | 204,00 | ||||
| Salzgitter | 34,30EUR | 10:19 | +1,72 | +0,58 | 58,20 | 18,51 | 197.087,80 | |
| Samara Asset | 2,240EUR | 30.03. | +2,68 | +0,060 | 2,900 | 1,660 | 3.976,00 | |
| Sanmina Corp. | 108,70EUR | 30.03. | +1,21 | +1,30 | 159,95 | 57,80 | 65.872,20 | |
| Sanofi | 83,16EUR | 10:18 | +2,55 | +2,07 | 103,54 | 74,93 | 765.155,16 | |
| SAP | 148,38EUR | 10:20 | +1,23 | +1,80 | 273,30 | 141,52 | 3.715.880,34 | |
| Sarepta Therapeutics Inc. | 17,51EUR | 30.03. | +0,87 | +0,16 | 60,36 | 8,92 | 5.253,00 | |
| Sartorius AG | 166,60EUR | 09:42 | +1,84 | +3,00 | 208,50 | 136,00 | 2.165,80 | |
| Sartorius Vz. | 208,40EUR | 10:02 | +1,21 | +2,50 | 266,90 | 165,00 | 26.466,80 | |
| SBA Communications Corp. | 147,60EUR | 30.03. | +0,85 | +1,25 | 218,90 | 147,60 | ||
| SBO AG | 35,80EUR | 10:19 | +0,14 | +0,05 | 37,50 | 25,75 | 30.072,00 | |
| ScanSource Inc. | 30,80EUR | 30.03. | +1,29 | +0,40 | 38,40 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,045EUR | 10:16 | +0,57 | +0,040 | 11,990 | 3,156 | 82.574,44 | |
| Schaltbau Holding AG | 66,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 14,10EUR | 08:20 | +1,47 | +0,20 | 16,10 | 13,30 | 5.640,00 | |
| Schneider Electric SE | 228,40EUR | 10:19 | +0,31 | +0,70 | 279,95 | 172,68 | 840.740,40 | |
| Schott Pharma | 13,32EUR | 09:17 | +1,52 | +0,20 | 30,20 | 12,54 | 4.808,52 | |
| Scout24 | 66,30EUR | 10:15 | +1,46 | +0,95 | 123,00 | 62,60 | 360.870,90 | |
| Seagate Technolog.Holdings PLC | 317,80EUR | 10:05 | +0,29 | +0,90 | 389,95 | 56,91 | 81.039,00 | |
| secunet Security Networks AG | 177,80EUR | 10:13 | +1,62 | +2,80 | 247,00 | 132,20 | 54.051,20 | |
| SEI Investment Co. | 66,50EUR | 10:19 | 80,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 65,50EUR | 10:13 | +0,77 | +0,50 | 85,50 | 46,40 | ||
| Semperit AG Holding | 14,98EUR | 07:36 | 14,98 | 11,40 | 599,20 | |||
| Semtech Corp. | 61,58EUR | 08:00 | +1,11 | +0,68 | 81,70 | 21,12 | 61,58 | |
| Serviceware SE | 12,45EUR | 10:08 | +0,83 | +0,10 | 21,40 | 11,90 | 37,35 | |
| SFC Energy AG | 13,92EUR | 10:14 | -1,56 | -0,22 | 26,55 | 11,48 | 151.867,20 | |
| SGL Carbon | 3,200EUR | 10:13 | +0,63 | +0,020 | 4,815 | 2,565 | 37.148,80 | |
| Shell PLC | 40,83EUR | 10:20 | +0,83 | +0,34 | 41,03 | 26,05 | 3.500.621,28 | |
| Shell PLC | 81,50EUR | 08:51 | +1,24 | +1,00 | 82,00 | 53,00 | 815,00 | |
| Shelly Group PLC | 49,20EUR | 10:16 | +1,03 | +0,50 | 71,60 | 28,10 | ||
| Shenandoah Telecommuni. Co. | 12,90EUR | 30.03. | 13,50 | 8,55 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 207,00EUR | 10:19 | +1,47 | +3,00 | 275,65 | 162,00 | 2.448.396,00 | |
| Siemens Energy | 142,20EUR | 10:23 | +1,86 | +2,60 | 171,65 | 41,80 | 8.765.208,00 | |
| Siemens Healthineers | 36,00EUR | 10:19 | +0,42 | +0,15 | 50,44 | 35,49 | 532.836,00 | |
| Silgan Holdings Inc. | 33,80EUR | 30.03. | +1,85 | +0,60 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 180,00EUR | 30.03. | +1,13 | +2,00 | 180,00 | 79,50 | ||
| Silicon Motion Technology Corp | 91,50EUR | 30.03. | +0,55 | +0,50 | 122,00 | 34,60 | 13.542,00 | |
| Siltronic | 51,55EUR | 10:18 | -1,44 | -0,75 | 61,15 | 31,68 | 93.614,80 | |
| SIMONA AG | 46,60EUR | 09:27 | +4,02 | +1,80 | 70,50 | 42,00 | 3.262,00 | |
| Simulations Plus Inc. | 9,850EUR | 30.03. | +1,02 | +0,100 | ||||
| Sinclair Inc. | 11,40EUR | 30.03. | +1,77 | +0,20 | 14,60 | 11,00 | ||
| sino AG | 91,20EUR | 08:27 | +1,56 | +1,40 | 114,50 | 79,00 | 4.377,60 | |
| Sinovac Biotech Ltd. | 5,580EUR | 30.03. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 64,65EUR | 10:08 | +1,41 | +0,90 | 99,20 | 57,85 | 34.264,50 | |
| Sixt Vz. | 54,60EUR | 10:17 | +0,18 | +0,10 | 66,70 | 46,00 | 70.488,60 | |
| Skywest Inc. | 81,50EUR | 30.03. | +0,65 | +0,50 | 107,00 | 70,00 | ||
| Skyworks Solutions Inc. | 45,41EUR | 30.03. | +0,75 | +0,34 | 77,99 | 43,54 | 14.938,25 | |
| SLM Corp. | 17,30EUR | 30.03. | +1,69 | +0,30 | 30,00 | 15,90 | ||
| SMA Solar Technology | 44,78EUR | 10:20 | +0,95 | +0,42 | 47,94 | 11,86 | 200.032,26 | |
| SNP | 80,00EUR | 30.03. | +1,01 | +0,80 | 83,40 | 65,80 | 21.760,00 | |
| Societe Generale | 61,60EUR | 09:42 | +2,05 | +1,24 | 77,14 | 30,95 | 97.143,20 | |
| Springer Nature AG & Co. KGaA | 18,10EUR | 09:30 | +1,12 | +0,20 | 24,05 | 14,72 | 6.878,00 | |
| Sprouts Farmers Market Inc. | 67,92EUR | 10:00 | +1,16 | +0,78 | 158,30 | 54,62 | 100.997,04 | |
| SPS Commerce Inc. | 49,20EUR | 30.03. | +1,27 | +0,60 | 137,00 | 45,00 | ||
| SS&C Technologies Holdings | 58,50EUR | 30.03. | +0,86 | +0,50 | 77,50 | 58,50 | ||
| STAAR Surgical Co. | 15,94EUR | 30.03. | +0,78 | +0,13 | 24,54 | 13,63 | 1.402,72 | |
| Stabilus | 16,02EUR | 10:13 | +0,25 | +0,04 | 28,95 | 14,50 | 7.369,20 | |
| Stagwell Inc. | 5,400EUR | 30.03. | +0,93 | +0,050 | 7,200 | 3,820 | 13.014,00 | |
| Standard Chartered PLC | 17,50EUR | 30.03. | +2,29 | +0,40 | 22,40 | 10,30 | 26.092,50 | |
| Starbucks | 76,52EUR | 09:58 | +1,47 | +1,11 | 91,73 | 66,51 | 13.161,44 | |
| Stealthgas Inc. | 8,000EUR | 30.03. | 8,650 | 4,720 | ||||
| Steel Dynamics Inc. | 151,62EUR | 09:59 | +0,28 | +0,42 | 174,14 | 95,00 | 909,72 | |
| Stellantis N.V. | 6,015EUR | 10:17 | +2,12 | +0,125 | 10,490 | 5,254 | 144.323,91 | |
| Stemmer Imaging | 60,40EUR | 08:16 | 62,00 | 51,00 | ||||
| Sterling Infrastructure Inc. | 338,90EUR | 07:35 | +2,48 | +8,20 | 421,20 | 89,10 | 6.100,20 | |
| Steven Madden Ltd. | 28,40EUR | 30.03. | +0,71 | +0,20 | 39,40 | 17,20 | ||
| Steyr Motors AG | 37,80EUR | 10:12 | -1,05 | -0,40 | 69,60 | 27,50 | 44.339,40 | |
| STINAG Stuttgart Invest AG | 15,30EUR | 30.03. | 16,30 | 11,80 | 1.606,50 | |||
| STMicroelectronics N.V. | 27,55EUR | 10:19 | +0,79 | +0,22 | 30,16 | 15,73 | 131.444,74 | |
| Sto SE | 108,00EUR | 10:12 | +1,31 | +1,40 | 134,40 | 103,60 | 13.284,00 | |
| StoneX Group Inc. | 68,50EUR | 30.03. | +1,49 | +1,00 | 8.425,50 | |||
| Strabag SE | 85,40EUR | 10:20 | +2,53 | +2,10 | 98,30 | 52,80 | 33.733,00 | |
| Stratec | 16,98EUR | 10:01 | +2,18 | +0,36 | 32,90 | 16,52 | 1.782,90 | |
| Strategic Education Inc. | 70,50EUR | 30.03. | +0,70 | +0,50 | 80,50 | 62,50 | 846,00 | |
| Strategy Inc. | 108,40EUR | 10:18 | +2,03 | +2,15 | 395,40 | 88,48 | 2.439.325,20 | |
| Strattec Security Corp. | 65,50EUR | 30.03. | +2,33 | +1,50 | 74,50 | 28,80 | ||
| Ströer | 30,50EUR | 10:14 | +1,67 | +0,50 | 56,00 | 28,85 | 27.999,00 | |
| SunOpta Inc. | 5,620EUR | 30.03. | -0,36 | -0,020 | 5,900 | 2,835 | 15.736,00 | |
| Supermicro | 18,63EUR | 10:09 | +1,69 | +0,31 | 54,60 | 16,35 | 35.946,25 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 30.03. | +0,93 | +0,40 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,25EUR | 30.03. | +0,99 | +0,10 | 17,45 | 10,20 | 512,50 | |
| Suss MicroTec | 48,58EUR | 10:17 | +1,01 | +0,48 | 62,85 | 24,00 | 339.331,30 | |
| Suedzucker | 13,32EUR | 10:19 | +12,31 | +1,46 | 13,33 | 8,92 | 3.864.731,40 | |
| Symrise | 74,10EUR | 10:02 | +0,62 | +0,46 | 107,15 | 64,78 | 90.476,10 | |
| Synaptics Inc. | 57,62EUR | 30.03. | +1,10 | +0,62 | 81,28 | 40,54 | 576,20 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 338,50EUR | 10:18 | +1,27 | +4,25 | 569,90 | 310,05 | 36.896,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.