Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 15,50EUR | 17:16 | -2,33 | -0,37 | 18,33 | 14,70 | 8.819,50 | |
| SAF Holland | 20,150EUR | 18:07 | +0,81 | +0,160 | 21,100 | 13,340 | 53.377,35 | |
| Safran | 300,30EUR | 18:54 | +3,34 | +9,70 | 353,00 | 248,90 | 393.092,70 | |
| Saia Inc. | 397,70EUR | 03.06. | -0,18 | -0,70 | 411,40 | 218,00 | ||
| Salzgitter | 66,65EUR | 18:43 | +1,14 | +0,75 | 67,50 | 18,51 | 539.331,80 | |
| Samara Asset | 2,200EUR | 08:53 | 2,900 | 1,680 | 440,00 | |||
| Sanmina Corp. | 233,70EUR | 16:16 | +0,16 | +0,40 | 246,40 | 75,04 | 34.353,90 | |
| Sanofi | 76,51EUR | 18:56 | +3,92 | +2,88 | 90,90 | 71,84 | 878.793,86 | |
| SAP | 162,56EUR | 18:59 | +4,52 | +7,02 | 273,30 | 135,52 | 25.630.835,20 | |
| Sarepta Therapeutics Inc. | 13,88EUR | 13:59 | +2,73 | +0,38 | 38,28 | 8,92 | 111,04 | |
| Sartorius AG | 192,40EUR | 18:11 | +2,78 | +5,20 | 208,50 | 145,40 | 173.737,20 | |
| Sartorius Vz. | 249,50EUR | 18:57 | +2,15 | +5,20 | 266,90 | 176,00 | 975.794,50 | |
| SBA Communications Corp. | 171,00EUR | 16:30 | +2,37 | +4,00 | 205,80 | 147,20 | 18.639,00 | |
| SBO AG | 35,40EUR | 18:51 | +1,58 | +0,55 | 37,80 | 25,75 | 168.220,80 | |
| ScanSource Inc. | 40,40EUR | 17:12 | +1,53 | +0,60 | 40,40 | 30,40 | 8.080,00 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,650EUR | 18:59 | -6,05 | -0,620 | 11,990 | 4,000 | 2.026.152,60 | |
| Schaltbau Holding AG | 65,00EUR | 17:02 | +1,59 | +1,00 | 69,50 | 58,00 | 6.500,00 | |
| Schl. Wachenheim | 13,70EUR | 17:15 | +0,37 | +0,05 | 16,10 | 13,30 | 2.740,00 | |
| Schneider Electric SE | 282,15EUR | 18:50 | -0,32 | -0,90 | 289,00 | 208,95 | 1.254.721,05 | |
| Schott Pharma | 17,54EUR | 18:22 | +2,46 | +0,42 | 30,20 | 12,54 | 62.442,40 | |
| Scout24 | 75,05EUR | 18:58 | +3,56 | +2,55 | 123,00 | 62,60 | 1.951.675,25 | |
| Seagate Technolog.Holdings PLC | 804,00EUR | 18:56 | -1,23 | -10,00 | 832,00 | 107,20 | 2.030.100,00 | |
| secunet Security Networks AG | 204,50EUR | 17:54 | +2,22 | +4,40 | 247,00 | 152,80 | 236.811,00 | |
| SEI Investment Co. | 76,00EUR | 18:58 | +3,40 | +2,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 73,50EUR | 18:57 | +0,68 | +0,50 | 77,50 | 46,40 | ||
| Semperit AG Holding | 15,05EUR | 17:43 | -1,95 | -0,30 | 15,45 | 11,40 | 3.973,20 | |
| Semtech Corp. | 141,55EUR | 17:29 | +3,40 | +4,75 | 162,00 | 32,75 | 100.217,40 | |
| Serviceware SE | 12,45EUR | 18:47 | 21,40 | 9,90 | 46.314,00 | |||
| SFC Energy AG | 21,05EUR | 18:55 | -5,20 | -1,15 | 24,75 | 11,48 | 1.038.543,85 | |
| SGL Carbon | 5,210EUR | 18:59 | -3,16 | -0,170 | 5,660 | 2,565 | 396.251,76 | |
| Shell PLC | 37,29EUR | 18:49 | -0,53 | -0,20 | 41,32 | 29,06 | 1.277.406,24 | |
| Shell PLC | 74,50EUR | 18:13 | 82,50 | 58,00 | 372,50 | |||
| Shelly Group PLC | 60,30EUR | 15:47 | -0,33 | -0,20 | 9.889,20 | |||
| Shenandoah Telecommuni. Co. | 14,10EUR | 03.06. | -2,21 | -0,30 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 271,80EUR | 18:57 | -0,88 | -2,40 | 280,00 | 196,02 | 6.543.041,40 | |
| Siemens Energy | 159,46EUR | 18:57 | +0,08 | +0,12 | 195,38 | 82,10 | 16.846.311,16 | |
| Siemens Healthineers | 34,88EUR | 18:58 | +4,43 | +1,47 | 50,44 | 32,84 | 1.745.395,20 | |
| Silgan Holdings Inc. | 31,60EUR | 08:49 | 49,60 | 31,60 | 63,20 | |||
| Silicon Laboratories Inc. | 185,00EUR | 03.06. | +0,54 | +1,00 | 191,00 | 106,00 | 740,00 | |
| Silicon Motion Technology Corp | 250,00EUR | 15:56 | -2,29 | -6,00 | 274,00 | 57,00 | 46.250,00 | |
| Siltronic | 100,20EUR | 18:41 | -3,56 | -3,70 | 108,60 | 31,68 | 1.132.059,60 | |
| SIMONA AG | 55,50EUR | 18:10 | +1,83 | +1,00 | 68,50 | 42,00 | ||
| Simulations Plus Inc. | 14,40EUR | 03.06. | +2,90 | +0,40 | ||||
| Sinclair Inc. | 12,60EUR | 03.06. | +2,61 | +0,30 | 14,40 | 11,00 | ||
| sino AG | 104,00EUR | 17:41 | +2,49 | +2,50 | 114,50 | 85,60 | 35.776,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 03.06. | 5,500 | 5,500 | ||||
| Sixt St. | 73,05EUR | 18:20 | -1,83 | -1,35 | 99,20 | 57,85 | 189.637,80 | |
| Sixt Vz. | 61,00EUR | 18:32 | -0,33 | -0,20 | 66,70 | 49,00 | 291.458,00 | |
| Skywest Inc. | 69,80EUR | 03.06. | +1,79 | +1,24 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 68,93EUR | 16:34 | -0,25 | -0,17 | 77,99 | 43,58 | 11.649,17 | |
| SLM Corp. | 18,60EUR | 15:28 | +4,32 | +0,80 | 28,80 | 15,90 | 5.022,00 | |
| SMA Solar Technology | 62,25EUR | 18:56 | -2,20 | -1,40 | 70,55 | 15,44 | 558.942,75 | |
| SNP | 85,00EUR | 17:30 | +0,24 | +0,20 | 86,60 | 69,20 | 10.625,00 | |
| Societe Generale | 71,18EUR | 18:27 | +1,68 | +1,18 | 77,14 | 46,47 | 199.517,54 | |
| Springer Nature AG & Co. KGaA | 19,12EUR | 18:23 | +3,08 | +0,56 | 24,05 | 14,72 | 40.744,72 | |
| Sprouts Farmers Market Inc. | 69,30EUR | 16:41 | +1,70 | +1,15 | 150,95 | 54,62 | 5.959,80 | |
| SPS Commerce Inc. | 49,39EUR | 03.06. | +2,33 | +1,10 | 127,00 | 42,91 | 7.260,33 | |
| SS&C Technologies Holdings | 59,52EUR | 03.06. | +2,23 | +1,30 | 77,50 | 55,94 | ||
| STAAR Surgical Co. | 24,24EUR | 03.06. | +4,37 | +1,06 | 31,47 | 13,63 | 2.714,88 | |
| Stabilus | 18,90EUR | 18:54 | -2,07 | -0,40 | 28,95 | 14,50 | 174.806,10 | |
| Stagwell Inc. | 5,500EUR | 03.06. | +1,79 | +0,100 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 22,32EUR | 15:10 | -3,38 | -0,79 | 24,23 | 13,40 | 28.033,92 | |
| Starbucks | 81,47EUR | 18:53 | -1,36 | -1,12 | 93,00 | 67,56 | 392.603,93 | |
| Stealthgas Inc. | 8,350EUR | 03.06. | 8,850 | 5,350 | ||||
| Steel Dynamics Inc. | 241,20EUR | 18:08 | +1,36 | +3,20 | 241,60 | 104,16 | 13.266,00 | |
| Stellantis N.V. | 6,415EUR | 18:54 | +1,18 | +0,075 | 10,490 | 5,254 | 737.320,86 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 852,80EUR | 18:55 | +3,67 | +30,00 | 852,80 | 167,55 | 213.200,00 | |
| Steven Madden Ltd. | 32,85EUR | 03.06. | +0,45 | +0,17 | 39,40 | 20,00 | ||
| Steyr Motors AG | 35,52EUR | 18:13 | -0,11 | -0,04 | 69,60 | 27,50 | 158.667,84 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 66,85EUR | 18:58 | -2,88 | -1,98 | 69,99 | 18,24 | 2.961.722,40 | |
| Sto SE | 97,80EUR | 17:15 | +0,20 | +0,20 | 133,40 | 97,60 | 124.206,00 | |
| StoneX Group Inc. | 95,60EUR | 13:58 | +5,98 | +5,54 | 111,00 | 64,00 | 956,00 | |
| Strabag SE | 93,00EUR | 18:41 | -1,59 | -1,50 | 98,30 | 64,50 | 117.273,00 | |
| Stratasys Ltd. | 8,390EUR | 18:22 | -1,35 | -0,114 | 11,100 | 6,470 | 12.912,21 | |
| Stratec | 16,82EUR | 16:45 | -0,12 | -0,02 | 32,90 | 16,36 | 35.776,14 | |
| Strategic Education Inc. | 69,50EUR | 03.06. | +2,21 | +1,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 109,92EUR | 18:51 | +0,29 | +0,32 | 395,40 | 88,48 | 9.546.332,16 | |
| Strattec Security Corp. | 69,50EUR | 03.06. | +1,52 | +1,00 | 74,50 | 45,40 | ||
| Ströer | 35,32EUR | 18:50 | -1,12 | -0,40 | 53,60 | 28,85 | 588.289,92 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 40,58EUR | 18:59 | -0,39 | -0,16 | 54,60 | 16,35 | 4.256.598,52 | |
| Supernus Pharmaceuticals Inc. | 39,80EUR | 03.06. | +1,59 | +0,60 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,650EUR | 16:32 | +0,53 | +0,050 | 16,850 | 9,550 | 1.457,15 | |
| Suss MicroTec | 94,80EUR | 18:57 | -4,46 | -4,40 | 100,70 | 24,00 | 1.325.114,40 | |
| Suedzucker | 11,44EUR | 17:29 | -2,73 | -0,32 | 13,57 | 8,92 | 243.569,04 | |
| Symrise | 75,58EUR | 18:12 | +0,29 | +0,22 | 106,70 | 64,78 | 321.592,90 | |
| Synaptics Inc. | 123,00EUR | 16:59 | -0,81 | -1,00 | 131,00 | 50,34 | 12.546,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 422,00EUR | 18:31 | -1,40 | -6,00 | 569,90 | 325,15 | 204.248,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.