Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,74EUR12.02.+3,27+0,5317,0614,7014.308,43
SAF Holland18,640EUR12.02.-0,32-0,06019,10013,020512.786,40
Safran307,00EUR12.02.+0,20+0,60331,00192,45352.436,00
Saia Inc.326,00EUR12.02.-2,45-8,00484,00204,003.586,00
Salzgitter52,65EUR12.02.-6,73-3,8058,2018,442.228.990,40
Samara Asset1,760EUR12.02.-0,57-0,0102,9001,660
Sanmina Corp.122,75EUR12.02.-5,39-6,70159,9557,80736,50
Sanofi79,82EUR12.02.-3,48-2,87110,8676,4012.890.690,54
SAP171,98EUR12.02.+0,35+0,60283,95160,0234.606.675,50
Sarepta Therapeutics Inc.14,71EUR12.02.-3,10-0,47105,858,9220.351,72
Sartorius AG179,80EUR12.02.208,50136,00105.183,00
Sartorius Vz.223,10EUR12.02.+0,59+1,30266,90165,001.261.630,50
SBA Communications Corp.159,50EUR12.02.+4,40+7,05218,90150,55
SBO AG34,80EUR12.02.37,2525,75354.681,60
ScanSource Inc.32,80EUR12.02.47,4027,60
Schaeffler4,302EUR27.06.2025
Schaeffler10,59EUR12.02.-1,21-0,1311,993,161.807.024,65
Schaltbau Holding AG68,00EUR12.02.+0,75+0,5069,5058,0039.440,00
Schl. Wachenheim14,20EUR12.02.+0,71+0,1016,1013,3016.159,60
Schneider Electric SE266,10EUR12.02.-1,60-4,30274,55172,682.676.699,90
Schott Pharma14,96EUR12.02.-4,89-0,7630,2013,80446.675,68
Scout2468,00EUR12.02.-5,62-4,05123,0067,251.329.536,00
Seagate Technolog.Holdings PLC363,35EUR12.02.+5,80+19,85389,9556,911.781.868,40
secunet Security Networks AG186,20EUR12.02.-4,87-9,40247,00128,80693.781,20
SEI Investment Co.64,50EUR12.02.-3,73-2,5080,5058,00
Selective Insurance Group Inc.73,50EUR12.02.-0,68-0,5085,5046,40
Semperit AG Holding13,40EUR12.02.+1,06+0,1415,1411,443.819,00
Semtech Corp.73,50EUR12.02.-2,27-1,6877,8021,1211.025,00
Serviceware SE14,00EUR12.02.+0,72+0,1021,4012,5593.100,00
SFC Energy AG13,12EUR12.02.-3,68-0,5028,1011,48156.416,64
SGL Carbon4,600EUR12.02.-1,08-0,0504,8152,565735.912,60
Shell PLC33,10EUR12.02.-1,93-0,6534,2526,053.301.824,30
Shell PLC66,50EUR12.02.-2,96-2,0068,0053,001.995,00
Shelly Group PLC65,60EUR12.02.-0,61-0,4071,6028,1029.848,00
Shenandoah Telecommuni. Co.9,450EUR12.02.+0,94+0,10013,5008,550
Shyft Group Inc.10,60EUR01.07.2025
Siemens260,50EUR12.02.+1,31+3,35275,65162,0082.812.168,50
Siemens Energy162,05EUR12.02.-0,22-0,35165,4041,8055.852.963,25
Siemens Healthineers40,39EUR12.02.+0,05+0,0258,3239,983.794.317,38
Silgan Holdings Inc.41,20EUR12.02.53,0031,80
Silicon Laboratories Inc.176,00EUR12.02.177,0079,50
Silicon Motion Technology Corp119,00EUR12.02.-1,71-2,00119,0034,6024.871,00
Siltronic51,00EUR12.02.-12,71-7,3561,1531,683.894.972,00
SIMONA AG49,40EUR12.02.70,5042,60
Simulations Plus Inc.12,60EUR12.02.-5,61-0,60
Sinclair Inc.12,90EUR12.02.-3,20-0,4015,9011,00
sino AG94,00EUR12.02.-1,68-1,60114,5079,0048.316,00
Sinovac Biotech Ltd.5,500EUR12.02.5,5005,500
Sixt St.66,15EUR12.02.-0,23-0,1599,2064,00514.713,15
Sixt Vz.54,20EUR12.02.-1,30-0,7066,7046,00685.142,20
Skywest Inc.87,50EUR12.02.-0,57-0,50107,0070,00
Skyworks Solutions Inc.52,55EUR12.02.-4,77-2,5577,9943,545.727,95
SLM Corp.21,80EUR12.02.-4,63-1,0030,8021,80218,00
SMA Solar Technology32,96EUR12.02.-5,06-1,7638,8411,86761.639,68
SNP82,00EUR12.02.83,2065,8010.250,00
Societe Generale70,70EUR12.02.-2,46-1,7877,1430,95279.335,70
Springer Nature AG & Co. KGaA16,04EUR12.02.-4,63-0,7626,1515,9877.184,48
Sprouts Farmers Market Inc.57,06EUR12.02.+2,91+1,60175,4554,6231.440,06
SPS Commerce Inc.55,50EUR12.02.-5,26-3,00149,0055,504.162,50
SS&C Technologies Holdings59,00EUR12.02.-2,46-1,5085,5059,004.956,00
STAAR Surgical Co.14,10EUR12.02.-4,23-0,6124,5413,79
Stabilus20,50EUR12.02.-0,73-0,1534,1017,50430.746,00
Stagwell Inc.5,200EUR12.02.-7,24-0,320
Standard Chartered PLC19,80EUR12.02.-5,71-1,2022,4010,3043.659,00
Starbucks81,63EUR12.02.-2,56-2,13111,8466,51473.617,26
Stealthgas Inc.6,950EUR12.02.-4,44-0,3006,9504,720
Steel Dynamics Inc.174,00EUR12.02.-3,03-5,22174,1495,002.784,00
Stellantis N.V.6,650EUR12.02.+3,79+0,24313,6905,7374.593.487,50
Stemmer Imaging60,00EUR12.02.62,0051,00
Sterling Infrastructure Inc.366,90EUR12.02.-0,58-2,10394,9089,10681.700,20
Steven Madden Ltd.32,40EUR12.02.+1,86+0,6039,4017,20129,60
Steyr Motors AG42,70EUR12.02.-0,93-0,40426,0014,40194.156,90
STINAG Stuttgart Invest AG15,00EUR12.02.16,3011,80
STMicroelectronics N.V.28,22EUR12.02.-3,96-1,1629,7015,731.335.906,58
Sto SE129,00EUR12.02.-2,17-2,80156,80105,20184.857,00
StoneX Group Inc.104,00EUR12.02.-1,89-2,00208,00
Strabag SE88,30EUR12.02.-4,86-4,5094,8048,851.332.623,60
Stratasys Ltd.9,518EUR12.02.-3,77-0,36011,6607,0608.842,22
Stratec20,05EUR12.02.-2,69-0,5534,2519,66271.978,25
Strategic Education Inc.62,50EUR12.02.-4,62-3,0096,5062,5010.000,00
Strategy Inc.103,85EUR12.02.-2,64-2,80395,4088,485.760.974,90
Strattec Security Corp.73,00EUR12.02.-2,70-2,0074,5028,809.490,00
Ströer34,95EUR12.02.-0,72-0,2559,3531,75831.215,85
SunOpta Inc.5,380EUR12.02.+0,19+0,0107,3602,8357.349,08
Supermicro25,70EUR12.02.-5,04-1,3663,6022,811.738.862,00
Supernus Pharmaceuticals Inc.41,60EUR12.02.-2,79-1,2049,8027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE12,60EUR12.02.-0,81-0,1018,9010,45
Suss MicroTec46,32EUR12.02.-4,58-2,2254,7024,00993.934,56
Suedzucker10,00EUR12.02.+2,32+0,2312,018,921.070.230,00
Symrise75,88EUR12.02.-0,55-0,42107,1564,782.337.255,76
Synaptics Inc.77,10EUR12.02.+1,48+1,1281,2840,546.168,00
Synchronoss Technologies Inc.7,300EUR12.02.11,5003,560
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.357,40EUR12.02.-3,38-12,45569,90310,05185.848,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.