Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,41EUR | 19:24 | -1,66 | -0,29 | 18,33 | 14,70 | 4.107,58 | |
| SAF Holland | 20,800EUR | 21:23 | +0,49 | +0,100 | 21,100 | 13,340 | 157.996,80 | |
| Safran | 358,90EUR | 21:47 | -0,22 | -0,80 | 360,70 | 262,80 | 1.102.540,80 | |
| Saia Inc. | 359,90EUR | 09:30 | +0,84 | +3,00 | 430,50 | 218,00 | 359,90 | |
| Salzgitter | 51,30EUR | 21:40 | -0,87 | -0,45 | 67,50 | 20,38 | 247.163,40 | |
| Samara Asset | 2,250EUR | 14:41 | -0,92 | -0,020 | 2,900 | 1,680 | 2.475,00 | |
| Sanmina Corp. | 190,00EUR | 21:14 | -2,07 | -4,00 | 246,40 | 81,00 | 2.280,00 | |
| Sanofi | 74,87EUR | 21:51 | -1,60 | -1,21 | 90,90 | 71,25 | 1.894.285,87 | |
| SAP | 140,88EUR | 21:59 | +0,80 | +1,12 | 269,15 | 130,80 | 18.205.077,12 | |
| Sarepta Therapeutics Inc. | 16,98EUR | 20:35 | +0,12 | +0,02 | 22,48 | 8,92 | 4.380,84 | |
| Sartorius AG | 187,00EUR | 17:13 | 208,50 | 145,40 | 184.382,00 | |||
| Sartorius Vz. | 230,40EUR | 19:39 | +1,73 | +3,90 | 266,90 | 176,00 | 533.836,80 | |
| SBA Communications Corp. | 162,00EUR | 14:04 | -2,48 | -4,00 | 205,80 | 147,20 | 8.748,00 | |
| SBO AG | 30,10EUR | 19:36 | +2,21 | +0,65 | 37,80 | 25,75 | 62.818,70 | |
| ScanSource Inc. | 44,60EUR | 20:50 | +1,36 | +0,60 | 44,80 | 30,40 | 6.467,00 | |
| Schaeffler | 9,230EUR | 21:44 | +5,40 | +0,470 | 11,990 | 4,530 | 2.025.089,69 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,50 | 58,00 | 1.664,00 | |||
| Schl. Wachenheim | 13,45EUR | 21:52 | -1,10 | -0,15 | 16,10 | 13,30 | 40.081,00 | |
| Schneider Electric SE | 280,10EUR | 21:52 | +0,63 | +1,75 | 293,50 | 208,95 | 948.698,70 | |
| Schott Pharma | 18,84EUR | 21:13 | +8,91 | +1,54 | 27,90 | 12,54 | 1.351.788,84 | |
| Scout24 | 73,95EUR | 21:58 | +1,93 | +1,40 | 123,00 | 62,60 | 1.008.751,95 | |
| Seagate Technolog.Holdings PLC | 754,00EUR | 21:36 | +2,16 | +16,00 | 998,00 | 118,50 | 2.612.610,00 | |
| secunet Security Networks AG | 180,00EUR | 21:18 | +1,13 | +2,00 | 247,00 | 152,80 | 125.820,00 | |
| SEI Investment Co. | 82,00EUR | 22:18 | +5,81 | +4,50 | 85,50 | 61,00 | 164,00 | |
| Selective Insurance Group Inc. | 85,00EUR | 22:00 | +1,19 | +1,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,60EUR | 17:36 | -1,35 | -0,20 | 15,45 | 11,40 | 3.212,00 | |
| Semtech Corp. | 126,85EUR | 17:59 | +0,17 | +0,20 | 162,00 | 36,13 | 26.892,20 | |
| Serviceware SE | 12,85EUR | 19:43 | -1,92 | -0,25 | 21,40 | 9,90 | 9.855,95 | |
| SFC Energy AG | 21,40EUR | 21:51 | +7,40 | +1,46 | 24,75 | 11,48 | 853.196,60 | |
| SGL Carbon | 4,305EUR | 20:42 | -2,27 | -0,100 | 5,660 | 2,565 | 152.500,32 | |
| Shell PLC | 34,12EUR | 21:36 | +0,83 | +0,28 | 41,32 | 29,56 | 2.389.516,95 | |
| Shell PLC | 68,00EUR | 14:05 | +0,74 | +0,50 | 82,50 | 58,50 | 2.516,00 | |
| Shelly Group PLC | 57,40EUR | 20:09 | +0,70 | +0,40 | 50.110,20 | |||
| Shenandoah Telecommuni. Co. | 13,20EUR | 22:25 | -4,20 | -0,50 | 14,80 | 8,55 | ||
| Siemens | 281,95EUR | 21:59 | -0,65 | -1,85 | 284,75 | 196,02 | 13.367.813,40 | |
| Siemens Energy | 166,00EUR | 21:59 | -1,00 | -1,68 | 195,38 | 83,38 | 35.145.188,00 | |
| Siemens Healthineers | 34,99EUR | 21:58 | +0,46 | +0,16 | 50,44 | 32,84 | 1.899.957,00 | |
| Silgan Holdings Inc. | 40,40EUR | 09:30 | -1,49 | -0,60 | 48,60 | 31,00 | 40,40 | |
| Silicon Laboratories Inc. | 188,00EUR | 22:25 | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 292,00EUR | 17:07 | +2,99 | +8,00 | 312,00 | 60,50 | 9.636,00 | |
| Siltronic | 91,35EUR | 21:47 | -0,98 | -0,90 | 108,60 | 31,68 | 1.215.959,85 | |
| SIMONA AG | 60,00EUR | 21:59 | +0,84 | +0,50 | 67,00 | 42,00 | ||
| Simulations Plus Inc. | 15,90EUR | 22:25 | -0,63 | -0,10 | ||||
| Sinclair Inc. | 13,30EUR | 21:10 | -2,26 | -0,30 | 14,40 | 11,00 | 1.330,00 | |
| sino AG | 106,00EUR | 18:31 | 114,50 | 85,60 | 90.842,00 | |||
| Sinovac Biotech Ltd. | 5,580EUR | 03.07. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 69,10EUR | 21:33 | +3,40 | +2,25 | 99,20 | 57,85 | 473.749,60 | |
| Sixt Vz. | 59,00EUR | 21:28 | +2,45 | +1,40 | 66,70 | 49,00 | 605.930,00 | |
| Skywest Inc. | 85,12EUR | 22:25 | +2,18 | +1,82 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 55,10EUR | 20:07 | -1,91 | -1,05 | 77,99 | 43,58 | 69.756,60 | |
| SLM Corp. | 22,40EUR | 16:05 | 28,80 | 15,90 | 17.001,60 | |||
| SMA Solar Technology | 57,60EUR | 21:55 | -3,28 | -1,95 | 70,55 | 15,44 | 753.177,60 | |
| SNP | 82,00EUR | 09:30 | +0,50 | +0,40 | 86,60 | 69,20 | 738,00 | |
| Societe Generale | 77,68EUR | 20:40 | +0,58 | +0,45 | 79,11 | 48,25 | 438.503,60 | |
| Springer Nature AG & Co. KGaA | 18,30EUR | 19:15 | -2,61 | -0,48 | 24,05 | 14,72 | 30.561,00 | |
| Sprouts Farmers Market Inc. | 76,10EUR | 19:14 | -4,50 | -3,55 | 145,20 | 54,62 | 61.184,40 | |
| SPS Commerce Inc. | 52,20EUR | 19:20 | -0,23 | -0,12 | 123,00 | 42,91 | 5.376,60 | |
| SS&C Technologies Holdings | 57,04EUR | 09:30 | +0,07 | +0,04 | 77,50 | 54,60 | 171,12 | |
| STAAR Surgical Co. | 23,66EUR | 20:25 | -1,70 | -0,41 | 31,47 | 13,63 | 2.413,32 | |
| Stabilus | 16,02EUR | 20:21 | +2,04 | +0,32 | 27,95 | 14,50 | 103.152,78 | |
| Stagwell Inc. | 6,450EUR | 22:25 | +2,34 | +0,150 | 7,200 | 3,920 | ||
| Standard Chartered PLC | 25,09EUR | 17:25 | +1,74 | +0,43 | 25,16 | 14,20 | 10.036,00 | |
| Starbucks | 89,14EUR | 21:45 | -2,22 | -2,02 | 93,00 | 67,56 | 199.851,88 | |
| Stealthgas Inc. | 7,000EUR | 22:25 | +2,14 | +0,150 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 197,80EUR | 21:25 | +2,60 | +5,00 | 247,90 | 104,16 | 17.406,40 | |
| Stellantis N.V. | 5,063EUR | 21:32 | +2,53 | +0,125 | 10,490 | 4,836 | 811.933,06 | |
| Stemmer Imaging | 61,50EUR | 19:26 | 63,00 | 53,40 | 1.414,50 | |||
| Sterling Infrastructure Inc. | 617,00EUR | 21:06 | +0,78 | +4,80 | 865,20 | 193,45 | 45.658,00 | |
| Steven Madden Ltd. | 34,65EUR | 15:42 | +0,26 | +0,09 | 39,40 | 20,40 | 138,60 | |
| Steyr Motors AG | 33,16EUR | 21:41 | -0,55 | -0,18 | 69,60 | 27,50 | 61.578,12 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 62,56EUR | 21:42 | -0,59 | -0,37 | 70,80 | 18,24 | 766.672,80 | |
| Sto SE | 93,10EUR | 21:50 | +1,64 | +1,50 | 133,40 | 90,50 | 56.884,10 | |
| StoneX Group Inc. | 110,00EUR | 20:46 | -1,13 | -1,20 | 124,80 | 64,00 | 26.290,00 | |
| Strabag SE | 92,50EUR | 21:43 | +1,54 | +1,40 | 98,30 | 64,50 | 286.102,50 | |
| Stratasys Ltd. | 7,220EUR | 16:00 | +3,19 | +0,228 | 11,100 | 6,470 | 18.649,26 | |
| Stratec | 18,62EUR | 19:23 | +2,76 | +0,50 | 32,90 | 16,36 | 35.508,34 | |
| Strategic Education Inc. | 71,00EUR | 10:37 | +1,42 | +1,00 | 80,50 | 61,00 | 3.550,00 | |
| Strategy Inc. | 88,01EUR | 21:59 | -3,81 | -3,49 | 395,40 | 71,91 | 10.096.419,19 | |
| Strattec Security Corp. | 69,50EUR | 22:25 | -1,48 | -1,00 | 74,50 | 51,50 | ||
| Ströer | 35,36EUR | 20:55 | +0,75 | +0,26 | 51,50 | 28,85 | 305.156,80 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 23,76EUR | 21:59 | -1,17 | -0,28 | 54,60 | 16,35 | 2.616.712,56 | |
| Supernus Pharmaceuticals Inc. | 41,40EUR | 22:25 | -1,44 | -0,60 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,450EUR | 15:39 | -1,60 | -0,150 | 16,200 | 9,150 | 5.112,45 | |
| Suss MicroTec | 86,95EUR | 21:57 | -1,70 | -1,50 | 118,40 | 24,00 | 1.483.453,95 | |
| Suedzucker | 10,72EUR | 21:39 | -0,74 | -0,08 | 13,57 | 8,92 | 192.820,64 | |
| Symrise | 89,94EUR | 21:55 | -1,86 | -1,70 | 92,44 | 64,78 | 1.165.172,70 | |
| Synaptics Inc. | 112,00EUR | 16:41 | +1,90 | +2,00 | 131,00 | 50,34 | 14.336,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 385,50EUR | 20:56 | +1,85 | +7,00 | 569,90 | 325,15 | 361.984,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.