Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,25EUR | 15:50 | -0,47 | -0,08 | 17,07 | 14,70 | 32,50 | |
| SAF Holland | 14,980EUR | 20:48 | +2,04 | +0,300 | 18,540 | 13,020 | 87.393,32 | |
| Safran | 291,00EUR | 21:30 | -1,29 | -3,80 | 319,90 | 192,45 | 203.118,00 | |
| Saia Inc. | 294,00EUR | 21:33 | -1,35 | -4,00 | 510,00 | 204,00 | 4.410,00 | |
| Salzgitter | 41,54EUR | 21:37 | +3,03 | +1,22 | 41,76 | 15,26 | 1.088.181,84 | |
| Samara Asset | 2,300EUR | 21:40 | +2,83 | +0,060 | 2,900 | 1,660 | 759,00 | |
| Sanmina Corp. | 149,55EUR | 20:55 | +4,08 | +5,85 | 159,95 | 57,80 | 2.392,80 | |
| Sanofi | 83,37EUR | 21:39 | +0,71 | +0,59 | 110,86 | 76,40 | 902.313,51 | |
| SAP | 210,55EUR | 21:44 | +0,19 | +0,40 | 283,95 | 201,05 | 20.646.743,55 | |
| Sapiens International Corp. | 36,60EUR | 14:35 | +0,55 | +0,20 | 5.490,00 | |||
| Sarepta Therapeutics Inc. | 18,34EUR | 21:28 | -1,78 | -0,34 | 124,55 | 8,92 | 97.843,90 | |
| Sartorius AG | 190,60EUR | 20:01 | -2,55 | -5,00 | 229,50 | 136,00 | 98.159,00 | |
| Sartorius Vz. | 249,40EUR | 21:37 | -1,67 | -4,20 | 292,10 | 165,00 | 842.722,60 | |
| SBA Communications Corp. | 163,75EUR | 18:03 | +1,58 | +2,55 | 218,90 | 159,95 | 12.936,25 | |
| SBO AG | 27,90EUR | 20:08 | 37,40 | 25,75 | 97.677,90 | |||
| ScanSource Inc. | 35,20EUR | 10.12. | +1,68 | +0,60 | 50,00 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06. | ||||||
| Schaeffler | 7,620EUR | 21:44 | +0,80 | +0,060 | 7,835 | 3,156 | 702.503,04 | |
| Schaltbau Holding AG | 67,00EUR | 08:16 | 69,50 | 56,50 | ||||
| Schl. Wachenheim | 14,80EUR | 20:13 | +0,68 | +0,10 | 16,10 | 13,30 | 26.551,20 | |
| Schneider Electric SE | 239,85EUR | 21:31 | +2,15 | +5,05 | 275,00 | 172,68 | 1.279.839,60 | |
| Schott Pharma | 15,20EUR | 21:20 | -2,81 | -0,44 | 30,20 | 15,16 | 721.407,20 | |
| Scout24 | 85,95EUR | 19:48 | -0,17 | -0,15 | 123,00 | 83,00 | 263.178,90 | |
| Seagate Technolog.Holdings PLC | 262,00EUR | 21:45 | +2,93 | +7,45 | 262,10 | 56,91 | 194.928,00 | |
| secunet Security Networks AG | 185,20EUR | 19:52 | +1,53 | +2,80 | 244,50 | 109,80 | 207.053,60 | |
| SEI Investment Co. | 70,50EUR | 21:50 | 84,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 68,50EUR | 21:50 | +2,24 | +1,50 | 93,00 | 60,50 | ||
| Semperit AG Holding | 12,96EUR | 19:44 | +0,94 | +0,12 | 15,14 | 11,44 | 5.663,52 | |
| Semtech Corp. | 67,74EUR | 20:40 | +0,62 | +0,42 | 77,20 | 21,12 | 35.360,28 | |
| Serviceware SE | 16,05EUR | 20:41 | +0,31 | +0,05 | 21,40 | 11,60 | 5.986,65 | |
| SFC Energy AG | 12,20EUR | 18:49 | +0,16 | +0,02 | 28,10 | 11,48 | 187.867,80 | |
| SGL Carbon | 2,985EUR | 20:58 | -0,84 | -0,025 | 4,745 | 2,565 | 398.288,55 | |
| Shell PLC | 31,13EUR | 21:43 | -0,29 | -0,09 | 34,25 | 26,05 | 2.359.685,13 | |
| Shell PLC | 62,00EUR | 15:01 | 68,00 | 53,00 | 8.122,00 | |||
| Shelly Group PLC | 54,20EUR | 21:46 | -0,37 | -0,20 | 59,20 | 28,10 | 5.420,00 | |
| Shenandoah Telecommuni. Co. | 9,800EUR | 10.12. | +1,55 | +0,150 | 13,500 | 8,550 | 68,60 | |
| Shyft Group Inc. | 10,60EUR | 01.07. | ||||||
| Siemens | 239,05EUR | 21:49 | +2,86 | +6,65 | 253,65 | 162,00 | 16.500.426,25 | |
| Siemens Energy | 124,15EUR | 21:44 | -0,20 | -0,25 | 124,90 | 41,80 | 24.313.039,40 | |
| Siemens Healthineers | 43,53EUR | 21:20 | +1,47 | +0,63 | 58,32 | 40,50 | 1.311.080,07 | |
| Silgan Holdings Inc. | 33,00EUR | 10.12. | +1,22 | +0,40 | 54,50 | 31,80 | 8.679,00 | |
| Silicon Laboratories Inc. | 122,00EUR | 17:40 | -1,63 | -2,00 | 142,00 | 79,50 | 488,00 | |
| Silicon Motion Technology Corp | 81,50EUR | 10.12. | -2,48 | -2,00 | 97,00 | 34,60 | 244,50 | |
| Siltronic | 48,18EUR | 21:21 | +1,05 | +0,50 | 61,15 | 31,68 | 344.679,72 | |
| SIMONA AG | 47,40EUR | 17:28 | ||||||
| Sinclair Inc. | 14,40EUR | 19:15 | +3,60 | +0,50 | 17,00 | 11,00 | 3.600,00 | |
| sino AG | 94,80EUR | 17:28 | +0,65 | +0,60 | 114,50 | 60,50 | 36.403,20 | |
| Sinovac Biotech Ltd. | 5,580EUR | 10.12. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 70,95EUR | 21:46 | +1,29 | +0,90 | 99,20 | 64,00 | 350.705,85 | |
| Sixt Vz. | 51,80EUR | 21:39 | +0,98 | +0,50 | 66,70 | 46,00 | 427.350,00 | |
| Skywest Inc. | 90,00EUR | 10.12. | +0,55 | +0,50 | 129,00 | 70,00 | 90,00 | |
| Skyworks Solutions Inc. | 57,64EUR | 21:00 | -1,64 | -0,96 | 91,28 | 43,54 | 6.513,32 | |
| SLM Corp. | 23,20EUR | 16:40 | 30,80 | 22,00 | 3.456,80 | |||
| SMA Solar Technology | 37,20EUR | 21:48 | -0,27 | -0,10 | 37,56 | 11,86 | 1.319.818,80 | |
| SNP | 77,60EUR | 09:46 | +3,67 | +2,80 | 78,60 | 48,30 | 1.940,00 | |
| Societe Generale | 64,30EUR | 21:11 | +0,60 | +0,38 | 64,76 | 26,16 | 421.165,00 | |
| Springer Nature AG & Co. KGaA | 18,98EUR | 16:18 | +1,73 | +0,32 | 28,22 | 16,10 | 11.558,82 | |
| Sprouts Farmers Market Inc. | 69,04EUR | 16:58 | -0,73 | -0,50 | 175,45 | 65,84 | 8.630,00 | |
| SPS Commerce Inc. | 72,50EUR | 14:29 | -0,69 | -0,50 | 189,00 | 61,00 | 7.250,00 | |
| SS&C Technologies Holdings | 73,50EUR | 17:33 | +0,68 | +0,50 | 85,50 | 64,00 | 9.775,50 | |
| STAAR Surgical Co. | 21,18EUR | 15:52 | +2,79 | +0,57 | 24,54 | 13,33 | 2.774,58 | |
| Stabilus | 19,54EUR | 20:38 | +2,63 | +0,50 | 34,10 | 17,50 | 599.936,62 | |
| Standard Chartered PLC | 19,90EUR | 20:33 | -0,51 | -0,10 | 20,00 | 10,30 | 36.397,10 | |
| Starbucks | 72,30EUR | 21:50 | +1,08 | +0,77 | 111,84 | 66,51 | 150.311,70 | |
| Stealthgas Inc. | 5,800EUR | 10.12. | +6,14 | +0,350 | 6,700 | 4,620 | ||
| Steel Dynamics Inc. | 147,12EUR | 21:06 | +0,85 | +1,24 | 148,04 | 95,00 | 735,60 | |
| Stellantis N.V. | 10,06EUR | 21:13 | -2,73 | -0,28 | 13,69 | 7,42 | 1.160.029,37 | |
| Stemmer Imaging | 60,00EUR | 09:51 | 62,00 | 46,90 | 30.000,00 | |||
| Sterling Infrastructure Inc. | 289,10EUR | 19:36 | +3,48 | +9,80 | 366,30 | 89,10 | 29.488,20 | |
| Steven Madden Ltd. | 38,20EUR | 16:06 | +1,61 | +0,60 | 42,20 | 17,20 | 955,00 | |
| Steyr Motors AG | 36,90EUR | 21:09 | -5,90 | -2,30 | 426,00 | 13,00 | 369.000,00 | |
| STINAG Stuttgart Invest AG | 15,10EUR | 18:39 | +0,67 | +0,10 | 16,30 | 11,80 | 755,00 | |
| STMicroelectronics N.V. | 22,24EUR | 19:38 | -0,54 | -0,12 | 28,40 | 15,73 | 810.892,64 | |
| Sto SE | 125,80EUR | 21:23 | +2,00 | +2,40 | 156,80 | 105,00 | 42.143,00 | |
| StoneX Group Inc. | 84,50EUR | 18:05 | +3,05 | +2,50 | 24.843,00 | |||
| Strabag SE | 78,90EUR | 21:48 | +1,03 | +0,80 | 92,90 | 38,75 | 290.746,50 | |
| Stratasys Ltd. | 7,986EUR | 21:01 | +1,49 | +0,118 | 12,465 | 7,060 | 1.892,68 | |
| Stratec | 21,80EUR | 20:11 | -0,68 | -0,15 | 39,00 | 19,70 | 79.155,80 | |
| Strategic Education Inc. | 69,00EUR | 10.12. | +1,48 | +1,00 | 96,50 | 64,00 | ||
| Strategy Inc. | 155,65EUR | 21:49 | -1,30 | -2,05 | 417,00 | 133,95 | 5.544.875,60 | |
| Strattec Security Corp. | 66,00EUR | 10.12. | +3,79 | +2,50 | 70,50 | 28,80 | ||
| Ströer | 36,35EUR | 21:33 | +4,45 | +1,55 | 59,35 | 33,15 | 728.054,15 | |
| SunOpta Inc. | 3,335EUR | 12:19 | -2,25 | -0,075 | 7,670 | 2,835 | 33,35 | |
| Supermicro | 28,90EUR | 21:45 | -2,96 | -0,88 | 63,60 | 22,81 | 1.729.000,30 | |
| Supernus Pharmaceuticals Inc. | 39,00EUR | 10.12. | +1,02 | +0,40 | 49,80 | 27,20 | 39,00 | |
| Surmodics Inc. | 34,80EUR | 20.11. | ||||||
| SURTECO GROUP SE | 11,15EUR | 16:25 | +0,91 | +0,10 | 22,40 | 10,55 | 3.791,00 | |
| Suss MicroTec | 39,20EUR | 21:48 | +2,67 | +1,02 | 54,90 | 24,00 | 1.150.128,00 | |
| Suedzucker | 9,570EUR | 19:07 | +0,21 | +0,020 | 12,010 | 9,290 | 396.178,86 | |
| Symrise | 67,26EUR | 21:48 | -0,30 | -0,20 | 107,15 | 64,78 | 2.901.327,36 | |
| Synaptics Inc. | 67,94EUR | 18:14 | -0,84 | -0,58 | 84,38 | 40,54 | 16.849,12 | |
| Synchronoss Technologies Inc. | 7,300EUR | 10.12. | +0,69 | +0,050 | 11,500 | 3,560 | 1.664,40 | |
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Synopsys Inc. | 405,70EUR | 21:48 | -0,18 | -0,75 | 569,90 | 310,05 | 1.018.712,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.