Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,21EUR | 28.04. | -0,57 | -0,10 | 18,20 | 14,70 | 2.598,71 | |
| SAF Holland | 17,500EUR | 11:33 | +0,92 | +0,160 | 20,000 | 13,340 | 3.500,00 | |
| Safran | 268,60EUR | 13:44 | -0,78 | -2,10 | 353,00 | 230,60 | 281.492,80 | |
| Saia Inc. | 376,50EUR | 28.04. | -0,72 | -2,70 | 385,20 | 206,00 | ||
| Salzgitter | 47,72EUR | 13:44 | +5,99 | +2,68 | 58,20 | 18,51 | 687.788,36 | |
| Samara Asset | 2,490EUR | 28.04. | +3,04 | +0,070 | 2,900 | 1,660 | 251,49 | |
| Sanmina Corp. | 187,25EUR | 12:21 | +0,80 | +1,45 | 193,40 | 67,76 | 2.808,75 | |
| Sanofi | 77,95EUR | 13:47 | -1,33 | -1,05 | 98,95 | 74,93 | 1.727.683,80 | |
| SAP | 145,34EUR | 13:50 | -1,78 | -2,64 | 273,30 | 137,66 | 9.434.600,76 | |
| Sarepta Therapeutics Inc. | 17,76EUR | 10:03 | 57,00 | 8,92 | 444,00 | |||
| Sartorius AG | 168,20EUR | 13:16 | +0,36 | +0,60 | 208,50 | 145,40 | 35.994,80 | |
| Sartorius Vz. | 209,00EUR | 13:50 | -1,14 | -2,40 | 266,90 | 176,00 | 868.395,00 | |
| SBA Communications Corp. | 183,00EUR | 28.04. | 218,90 | 147,20 | 10.980,00 | |||
| SBO AG | 37,00EUR | 13:22 | +1,09 | +0,40 | 37,80 | 25,75 | 34.077,00 | |
| ScanSource Inc. | 32,40EUR | 28.04. | 38,40 | 28,20 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,820EUR | 13:50 | -1,01 | -0,080 | 11,990 | 3,690 | 314.410,92 | |
| Schaltbau Holding AG | 65,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 14,00EUR | 11:39 | +0,72 | +0,10 | 16,10 | 13,70 | 1.400,00 | |
| Schneider Electric SE | 272,05EUR | 13:38 | +0,09 | +0,25 | 281,45 | 200,75 | 284.564,30 | |
| Schott Pharma | 14,66EUR | 13:20 | -0,41 | -0,06 | 30,20 | 12,54 | 50.445,06 | |
| Scout24 | 69,30EUR | 13:49 | -3,08 | -2,20 | 123,00 | 62,60 | 1.212.334,20 | |
| Seagate Technolog.Holdings PLC | 588,00EUR | 13:47 | +17,98 | +89,00 | 588,00 | 75,66 | 2.882.964,00 | |
| secunet Security Networks AG | 180,60EUR | 13:32 | +0,22 | +0,40 | 247,00 | 152,80 | 65.016,00 | |
| SEI Investment Co. | 76,50EUR | 08:00 | +0,66 | +0,50 | 80,50 | 61,00 | ||
| Selective Insurance Group Inc. | 72,50EUR | 07:10 | 81,00 | 46,40 | ||||
| Semperit AG Holding | 15,00EUR | 13:03 | +0,34 | +0,05 | 15,00 | 11,40 | 60,00 | |
| Semtech Corp. | 83,00EUR | 10:14 | +1,68 | +1,34 | 95,48 | 26,72 | 18.343,00 | |
| Serviceware SE | 12,20EUR | 13:44 | 21,40 | 11,90 | 5.795,00 | |||
| SFC Energy AG | 17,32EUR | 13:41 | +0,12 | +0,02 | 26,55 | 11,48 | 171.242,84 | |
| SGL Carbon | 4,485EUR | 13:51 | +0,79 | +0,035 | 4,815 | 2,565 | 242.799,96 | |
| Shell PLC | 38,04EUR | 13:50 | +1,51 | +0,57 | 41,32 | 28,24 | 1.263.346,44 | |
| Shell PLC | 74,50EUR | 28.04. | +2,01 | +1,50 | 82,50 | 57,00 | 81.726,50 | |
| Shelly Group PLC | 55,50EUR | 13:40 | +0,37 | +0,20 | 19.147,50 | |||
| Shenandoah Telecommuni. Co. | 14,80EUR | 28.04. | 14,80 | 8,55 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 247,75EUR | 13:52 | -1,04 | -2,60 | 275,65 | 196,02 | 6.493.032,00 | |
| Siemens Energy | 178,18EUR | 13:50 | +2,92 | +5,06 | 195,38 | 65,58 | 17.398.920,64 | |
| Siemens Healthineers | 34,14EUR | 13:51 | -2,76 | -0,97 | 50,44 | 34,04 | 2.490.274,02 | |
| Silgan Holdings Inc. | 33,60EUR | 13:42 | +3,07 | +1,00 | 49,60 | 31,80 | 10.046,40 | |
| Silicon Laboratories Inc. | 187,00EUR | 12:35 | 187,00 | 81,00 | 374,00 | |||
| Silicon Motion Technology Corp | 168,00EUR | 13:38 | +30,16 | +38,00 | 168,00 | 45,20 | 94.752,00 | |
| Siltronic | 72,30EUR | 13:48 | +2,87 | +2,00 | 74,80 | 31,68 | 1.072.136,70 | |
| SIMONA AG | 59,50EUR | 13:40 | +8,18 | +4,50 | 70,50 | 42,00 | 4.760,00 | |
| Simulations Plus Inc. | 12,50EUR | 28.04. | +0,80 | +0,10 | ||||
| Sinclair Inc. | 13,40EUR | 28.04. | +0,76 | +0,10 | 14,40 | 11,00 | 2.680,00 | |
| sino AG | 96,00EUR | 13:13 | +0,64 | +0,60 | 114,50 | 83,00 | 1.536,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 28.04. | 5,500 | 5,500 | ||||
| Sixt St. | 67,90EUR | 13:49 | -1,81 | -1,25 | 99,20 | 57,85 | 263.587,80 | |
| Sixt Vz. | 58,50EUR | 13:43 | -2,01 | -1,20 | 66,70 | 49,00 | 384.930,00 | |
| Skywest Inc. | 70,02EUR | 10:29 | -1,39 | -0,98 | 107,00 | 70,02 | 19.675,62 | |
| Skyworks Solutions Inc. | 52,45EUR | 09:10 | -0,04 | -0,02 | 77,99 | 43,58 | 1.049,00 | |
| SLM Corp. | 20,00EUR | 28.04. | 30,00 | 15,90 | 20.000,00 | |||
| SMA Solar Technology | 53,50EUR | 13:51 | +3,48 | +1,80 | 54,45 | 14,81 | 1.070.107,00 | |
| SNP | 84,20EUR | 09:28 | +1,69 | +1,40 | 86,60 | 67,20 | 8.841,00 | |
| Societe Generale | 70,94EUR | 13:11 | +0,03 | +0,02 | 77,14 | 43,42 | 166.070,54 | |
| Springer Nature AG & Co. KGaA | 19,26EUR | 13:31 | 24,05 | 14,72 | 4.372,02 | |||
| Sprouts Farmers Market Inc. | 60,23EUR | 13:31 | +0,15 | +0,09 | 158,30 | 54,62 | 662,53 | |
| SPS Commerce Inc. | 47,86EUR | 10:45 | +0,88 | +0,41 | 137,00 | 44,29 | 909,34 | |
| SS&C Technologies Holdings | 58,70EUR | 10:10 | -0,34 | -0,20 | 77,50 | 57,60 | 528,30 | |
| STAAR Surgical Co. | 22,97EUR | 09:01 | +0,44 | +0,10 | 24,54 | 13,63 | 5.030,43 | |
| Stabilus | 17,42EUR | 13:39 | +1,88 | +0,32 | 28,95 | 14,50 | 20.189,78 | |
| Stagwell Inc. | 5,700EUR | 28.04. | +0,89 | +0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 20,24EUR | 28.04. | +0,44 | +0,09 | 22,40 | 12,29 | ||
| Starbucks | 87,26EUR | 13:50 | +4,90 | +4,07 | 88,75 | 66,51 | 191.535,70 | |
| Stealthgas Inc. | 7,650EUR | 28.04. | 8,650 | 4,720 | ||||
| Steel Dynamics Inc. | 195,15EUR | 12:36 | +0,34 | +0,65 | 195,35 | 104,16 | 1.756,35 | |
| Stellantis N.V. | 6,709EUR | 13:47 | -0,36 | -0,024 | 10,490 | 5,254 | 200.464,92 | |
| Stemmer Imaging | 60,50EUR | 11:47 | 62,00 | 53,40 | 15.185,50 | |||
| Sterling Infrastructure Inc. | 407,00EUR | 12:50 | +1,20 | +4,80 | 437,30 | 129,25 | 12.210,00 | |
| Steven Madden Ltd. | 33,30EUR | 28.04. | -0,25 | -0,08 | 39,40 | 18,30 | ||
| Steyr Motors AG | 36,96EUR | 13:06 | +1,28 | +0,46 | 69,60 | 27,50 | 134.090,88 | |
| STINAG Stuttgart Invest AG | 12,60EUR | 13:49 | -1,56 | -0,20 | 18,00 | 12,00 | ||
| STMicroelectronics N.V. | 44,06EUR | 13:51 | +4,10 | +1,74 | 44,22 | 18,24 | 1.490.241,38 | |
| Sto SE | 106,60EUR | 13:19 | +0,38 | +0,40 | 133,40 | 103,60 | 54.899,00 | |
| StoneX Group Inc. | 90,86EUR | 09:19 | +0,32 | +0,28 | 111,00 | 64,00 | 4.543,00 | |
| Strabag SE | 87,80EUR | 13:27 | +1,97 | +1,70 | 98,30 | 64,50 | 133.368,20 | |
| Stratasys Ltd. | 7,278EUR | 28.04. | -0,05 | -0,004 | 11,100 | 6,470 | 363,90 | |
| Stratec | 17,58EUR | 13:29 | -0,46 | -0,08 | 32,90 | 16,36 | 100.030,20 | |
| Strategic Education Inc. | 65,50EUR | 28.04. | 80,50 | 61,00 | 5.960,50 | |||
| Strategy Inc. | 143,32EUR | 13:51 | +1,83 | +2,58 | 395,40 | 88,48 | 1.480.925,56 | |
| Strattec Security Corp. | 70,00EUR | 28.04. | +1,57 | +1,00 | 74,50 | 28,80 | ||
| Ströer | 37,14EUR | 13:35 | +1,70 | +0,62 | 55,70 | 28,85 | 176.303,58 | |
| SunOpta Inc. | 5,490EUR | 28.04. | +0,18 | +0,010 | 5,900 | 2,835 | ||
| Supermicro | 23,44EUR | 13:43 | +0,43 | +0,10 | 54,60 | 16,35 | 256.878,96 | |
| Supernus Pharmaceuticals Inc. | 42,80EUR | 28.04. | 50,00 | 27,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 13:15 | +0,50 | +0,05 | 17,45 | 9,95 | 160,00 | |
| Suss MicroTec | 69,75EUR | 13:47 | +2,88 | +1,95 | 71,70 | 24,00 | 722.958,75 | |
| Suedzucker | 11,86EUR | 13:42 | +4,04 | +0,46 | 13,57 | 8,92 | 296.464,42 | |
| Symrise | 77,00EUR | 13:51 | +5,08 | +3,72 | 107,15 | 64,78 | 1.261.876,00 | |
| Synaptics Inc. | 74,50EUR | 09:48 | +1,37 | +1,00 | 82,00 | 48,66 | 2.533,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 414,00EUR | 13:36 | -0,49 | -2,00 | 569,90 | 325,15 | 207.828,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.