Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,92EUR01.07.-0,73-0,1318,3314,70896,76
SAF Holland20,150EUR09:38+0,25+0,05021,10013,3405.037,50
Safran351,50EUR10:34+1,62+5,60353,00262,80279.794,00
Saia Inc.365,00EUR01.07.-0,88-3,20430,50218,001.095,00
Salzgitter48,72EUR10:35+3,05+1,4467,5020,38148.498,56
Samara Asset2,010EUR09:04+2,47+0,0452,9001,680289,44
Sanmina Corp.210,80EUR01.07.-0,84-1,80246,4081,00421,60
Sanofi74,35EUR10:29+0,87+0,6490,9071,25237.696,95
SAP140,58EUR10:35+0,27+0,38269,15130,806.985.982,52
Sarepta Therapeutics Inc.15,88EUR01.07.22,488,9217.674,44
Sartorius AG188,00EUR09:51-0,21-0,40208,50145,401.504,00
Sartorius Vz.230,00EUR10:20+0,74+1,70266,90176,00123.050,00
SBA Communications Corp.156,00EUR01.07.205,80147,20312,00
SBO AG28,80EUR10:16+0,17+0,0537,8025,755.932,80
ScanSource Inc.44,20EUR01.07.-0,44-0,2044,8030,40
Schaeffler8,440EUR10:35+1,56+0,13011,9904,316200.829,80
Schaltbau Holding AG64,00EUR08:1669,5058,00
Schl. Wachenheim13,60EUR01.07.16,1013,3027.349,60
Schneider Electric SE275,10EUR10:33-0,33-0,90293,50208,95438.784,50
Schott Pharma17,28EUR10:27+1,17+0,2027,9012,543.490,56
Scout2474,70EUR10:09+0,13+0,10123,0062,60161.501,40
Seagate Technolog.Holdings PLC774,00EUR10:25-3,24-26,00998,00118,501.623.852,00
secunet Security Networks AG176,00EUR09:01+0,12+0,20247,00152,8018.656,00
SEI Investment Co.77,00EUR10:3481,0061,00
Selective Insurance Group Inc.83,50EUR08:49-1,76-1,5086,5046,40
Semperit AG Holding14,50EUR09:37-1,36-0,2015,4511,402.218,50
Semtech Corp.125,00EUR09:29-2,50-3,20162,0036,131.000,00
Serviceware SE13,15EUR10:26+2,32+0,3021,409,901.052,00
SFC Energy AG19,66EUR10:21-2,49-0,5024,7511,4875.985,90
SGL Carbon4,290EUR10:11-1,15-0,0505,6602,56523.727,99
Shell PLC33,72EUR10:31+0,25+0,0941,3229,56218.842,80
Shell PLC67,50EUR01.07.82,5058,50540,00
Shelly Group PLC59,00EUR09:28+0,51+0,304.366,00
Shenandoah Telecommuni. Co.13,20EUR01.07.-0,78-0,1014,808,553.075,60
Siemens271,60EUR10:34-0,60-1,65282,45196,023.272.508,40
Siemens Energy159,34EUR10:34-1,36-2,20195,3883,387.557.655,54
Siemens Healthineers34,10EUR10:34-0,41-0,1450,4432,84311.401,20
Silgan Holdings Inc.41,00EUR01.07.-0,50-0,2048,6031,0041,00
Silicon Laboratories Inc.190,00EUR01.07.-0,53-1,00196,00106,0010.450,00
Silicon Motion Technology Corp264,00EUR09:36-4,35-12,00312,0060,5044.352,00
Siltronic85,10EUR10:29-2,13-1,85108,6031,68172.753,00
SIMONA AG59,50EUR09:35+0,85+0,5067,0042,00238,00
Simulations Plus Inc.16,00EUR01.07.
Sinclair Inc.12,60EUR01.07.+0,77+0,1014,4011,0012,60
sino AG106,00EUR10:31-0,48-0,50114,5085,60126.988,00
Sinovac Biotech Ltd.5,580EUR01.07.+1,08+0,0605,5805,580
Sixt St.65,30EUR10:2999,2057,8569.544,50
Sixt Vz.55,90EUR10:28+0,18+0,1066,7049,00170.774,50
Skywest Inc.85,12EUR09:41-1,50-1,28107,0068,425.277,44
Skyworks Solutions Inc.57,69EUR10:13-0,64-0,3777,9943,5810.384,20
SLM Corp.22,80EUR01.07.28,8015,902.280,00
SMA Solar Technology57,95EUR10:34-4,46-2,7070,5515,44405.997,70
SNP84,60EUR01.07.+0,99+0,8086,6069,2084,60
Societe Generale77,20EUR10:27+0,65+0,5079,1148,07133.324,40
Springer Nature AG & Co. KGaA19,00EUR09:03-1,26-0,2424,0514,723.040,00
Sprouts Farmers Market Inc.75,10EUR01.07.-0,15-0,11145,2054,627.510,00
SPS Commerce Inc.52,78EUR01.07.-0,08-0,04123,0042,913.166,80
SS&C Technologies Holdings54,60EUR01.07.-0,68-0,3877,5054,6054,60
STAAR Surgical Co.25,17EUR01.07.-0,28-0,0731,4713,6318.701,31
Stabilus15,18EUR10:29-0,39-0,0628,9514,50139.200,60
Stagwell Inc.6,450EUR01.07.-0,76-0,0507,2003,920
Standard Chartered PLC24,57EUR10:25+0,62+0,1524,6513,902.481,57
Starbucks90,75EUR10:33-0,46-0,4293,0067,5620.781,75
Stealthgas Inc.7,000EUR01.07.8,8505,4501.582,00
Steel Dynamics Inc.195,45EUR01.07.-0,31-0,60247,90104,1623.258,55
Stellantis N.V.5,174EUR10:31+1,39+0,07110,4904,836217.556,35
Stemmer Imaging61,50EUR08:1663,0053,40
Sterling Infrastructure Inc.675,40EUR09:06-0,21-1,40865,20193,452.701,60
Steven Madden Ltd.37,17EUR01.07.-0,53-0,1939,4020,40
Steyr Motors AG32,76EUR10:21-0,43-0,1469,6027,5014.414,40
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.61,81EUR10:34-0,34-0,2170,8018,24608.334,02
Sto SE92,00EUR10:34+0,55+0,50133,4090,5017.572,00
StoneX Group Inc.110,25EUR10:26+2,66+2,85124,8064,0032.082,75
Strabag SE86,40EUR10:35-1,26-1,1098,3064,50150.768,00
Stratasys Ltd.7,414EUR01.07.-1,13-0,08411,1006,4701.097,27
Stratec17,56EUR10:19-2,12-0,3832,9016,366.988,88
Strategic Education Inc.69,50EUR01.07.-0,72-0,5080,5061,0069,50
Strategy Inc.84,00EUR10:29+2,43+1,99395,4071,91967.008,00
Strattec Security Corp.69,50EUR01.07.+1,41+1,0074,5051,50
Ströer34,08EUR10:12+0,41+0,1451,5028,856.236,64
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro24,18EUR10:29-0,66-0,1654,6016,35388.137,36
Supernus Pharmaceuticals Inc.41,20EUR01.07.50,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,450EUR01.07.+2,17+0,20016,4009,1504.214,70
Suss MicroTec86,45EUR10:34-5,74-5,25118,4024,001.009.822,45
Suedzucker10,52EUR10:35+1,15+0,1213,578,9273.987,16
Symrise90,86EUR10:34+1,95+1,7492,6664,781.188.267,08
Synaptics Inc.110,00EUR08:59-0,90-1,00131,0050,34440,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.400,00EUR10:33569,90325,1581.200,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.