Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,13EUR | 15.06. | -0,31 | -0,05 | 18,33 | 14,70 | 3.355,04 | |
| SAF Holland | 20,250EUR | 15:06 | -1,47 | -0,300 | 21,100 | 13,340 | 63.078,75 | |
| Safran | 324,90EUR | 14:53 | +2,72 | +8,60 | 353,00 | 254,70 | 453.560,40 | |
| Saia Inc. | 403,70EUR | 09:30 | -0,66 | -2,70 | 430,50 | 218,00 | 807,40 | |
| Salzgitter | 57,35EUR | 14:59 | -3,22 | -1,90 | 67,50 | 18,51 | 376.043,95 | |
| Samara Asset | 2,240EUR | 15.06. | +1,90 | +0,040 | 2,900 | 1,680 | 4.592,00 | |
| Sanmina Corp. | 222,50EUR | 10:20 | -0,58 | -1,30 | 246,40 | 75,04 | 445,00 | |
| Sanofi | 75,59EUR | 15:06 | -0,40 | -0,30 | 90,90 | 71,84 | 654.080,27 | |
| SAP | 144,42EUR | 15:08 | +1,72 | +2,44 | 269,15 | 135,52 | 9.329.243,16 | |
| Sarepta Therapeutics Inc. | 13,60EUR | 15.06. | -0,15 | -0,02 | 22,48 | 8,92 | 10.390,40 | |
| Sartorius AG | 182,80EUR | 12:53 | +1,90 | +3,40 | 208,50 | 145,40 | 14.258,40 | |
| Sartorius Vz. | 230,70EUR | 14:58 | +1,45 | +3,30 | 266,90 | 176,00 | 204.169,50 | |
| SBA Communications Corp. | 168,00EUR | 15.06. | -0,59 | -1,00 | 205,80 | 147,20 | 61.656,00 | |
| SBO AG | 33,95EUR | 13:08 | +0,15 | +0,05 | 37,80 | 25,75 | 21.422,45 | |
| ScanSource Inc. | 42,20EUR | 09:30 | 44,00 | 30,40 | 42,20 | |||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,730EUR | 14:59 | -1,32 | -0,130 | 11,990 | 4,012 | 410.927,09 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,80EUR | 14:51 | -1,82 | -0,25 | 16,10 | 13,30 | 4.084,80 | |
| Schneider Electric SE | 278,75EUR | 14:57 | +2,49 | +6,75 | 289,00 | 208,95 | 759.036,25 | |
| Schott Pharma | 17,26EUR | 12:43 | -0,81 | -0,14 | 29,35 | 12,54 | 109.359,36 | |
| Scout24 | 77,45EUR | 15:05 | +1,25 | +0,95 | 123,00 | 62,60 | 936.757,75 | |
| Seagate Technolog.Holdings PLC | 912,00EUR | 15:10 | +3,64 | +32,00 | 956,00 | 111,84 | 3.110.832,00 | |
| secunet Security Networks AG | 185,00EUR | 14:49 | +0,33 | +0,60 | 247,00 | 152,80 | 147.815,00 | |
| SEI Investment Co. | 75,50EUR | 15:05 | -0,66 | -0,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 78,00EUR | 12:22 | -1,27 | -1,00 | 80,00 | 46,40 | ||
| Semperit AG Holding | 15,00EUR | 12:33 | +0,33 | +0,05 | 15,45 | 11,40 | 1.800,00 | |
| Semtech Corp. | 151,00EUR | 13:56 | -2,01 | -3,00 | 162,00 | 34,74 | 5.436,00 | |
| Serviceware SE | 12,30EUR | 15:07 | +0,83 | +0,10 | 21,40 | 9,90 | 27.060,00 | |
| SFC Energy AG | 22,95EUR | 15:05 | +12,01 | +2,45 | 24,75 | 11,48 | 1.512.703,35 | |
| SGL Carbon | 5,160EUR | 14:51 | -1,35 | -0,070 | 5,660 | 2,565 | 419.059,08 | |
| Shell PLC | 35,41EUR | 15:07 | -0,53 | -0,19 | 41,32 | 29,06 | 1.429.264,45 | |
| Shell PLC | 71,00EUR | 09:57 | -0,70 | -0,50 | 82,50 | 58,00 | 568,00 | |
| Shelly Group PLC | 60,00EUR | 12:24 | -0,33 | -0,20 | 12.720,00 | |||
| Shenandoah Telecommuni. Co. | 14,00EUR | 15.06. | -0,72 | -0,10 | 14,80 | 8,55 | 2.842,00 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 273,60EUR | 15:09 | +1,45 | +3,90 | 280,00 | 196,02 | 7.786.382,40 | |
| Siemens Energy | 156,88EUR | 15:08 | +1,80 | +2,78 | 195,38 | 83,38 | 16.571.861,92 | |
| Siemens Healthineers | 35,17EUR | 15:01 | +0,75 | +0,26 | 50,44 | 32,84 | 580.938,06 | |
| Silgan Holdings Inc. | 33,60EUR | 15.06. | +0,58 | +0,20 | 48,60 | 31,00 | ||
| Silicon Laboratories Inc. | 185,00EUR | 15.06. | 191,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 244,00EUR | 14:03 | -0,85 | -2,00 | 274,00 | 59,50 | 9.760,00 | |
| Siltronic | 96,00EUR | 14:47 | +3,92 | +3,60 | 108,60 | 31,68 | 976.608,00 | |
| SIMONA AG | 59,50EUR | 14:52 | 67,00 | 42,00 | ||||
| Simulations Plus Inc. | 14,40EUR | 15.06. | ||||||
| Sinclair Inc. | 12,50EUR | 15.06. | +0,88 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 100,00EUR | 15:05 | +1,01 | +1,00 | 114,50 | 85,60 | 6.000,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 15.06. | 5,500 | 5,500 | ||||
| Sixt St. | 74,65EUR | 15:04 | +0,13 | +0,10 | 99,20 | 57,85 | 666.624,50 | |
| Sixt Vz. | 62,30EUR | 15:08 | -0,16 | -0,10 | 66,70 | 49,00 | 1.002.157,80 | |
| Skywest Inc. | 78,42EUR | 15.06. | -0,13 | -0,10 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 65,35EUR | 12:12 | -0,21 | -0,14 | 77,99 | 43,58 | 4.574,50 | |
| SLM Corp. | 18,80EUR | 09:30 | +1,07 | +0,20 | 28,80 | 15,90 | 18,80 | |
| SMA Solar Technology | 52,35EUR | 15:08 | +8,33 | +4,01 | 70,55 | 15,44 | 581.817,90 | |
| SNP | 82,00EUR | 09:30 | 86,60 | 69,20 | 82,00 | |||
| Societe Generale | 76,87EUR | 14:53 | +1,77 | +1,34 | 77,35 | 46,47 | 140.595,23 | |
| Springer Nature AG & Co. KGaA | 18,34EUR | 13:33 | -0,87 | -0,16 | 24,05 | 14,72 | 46.106,76 | |
| Sprouts Farmers Market Inc. | 73,99EUR | 14:14 | +0,23 | +0,17 | 150,95 | 54,62 | 4.291,42 | |
| SPS Commerce Inc. | 47,18EUR | 11:03 | +0,15 | +0,07 | 123,00 | 42,91 | 188,72 | |
| SS&C Technologies Holdings | 58,50EUR | 14:32 | -0,28 | -0,16 | 77,50 | 55,94 | 15.678,00 | |
| STAAR Surgical Co. | 24,44EUR | 15.06. | +0,12 | +0,03 | 31,47 | 13,63 | 904,28 | |
| Stabilus | 16,70EUR | 14:38 | +1,21 | +0,20 | 28,95 | 14,50 | 49.866,20 | |
| Stagwell Inc. | 5,700EUR | 15.06. | 7,200 | 3,820 | ||||
| Standard Chartered PLC | 23,08EUR | 15.06. | +1,05 | +0,24 | 24,23 | 13,60 | 1.546,36 | |
| Starbucks | 87,29EUR | 14:46 | +0,11 | +0,10 | 93,00 | 67,56 | 52.112,13 | |
| Stealthgas Inc. | 8,350EUR | 15.06. | -1,27 | -0,100 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 236,00EUR | 13:19 | +0,13 | +0,30 | 247,90 | 104,16 | 40.120,00 | |
| Stellantis N.V. | 6,022EUR | 15:09 | -1,33 | -0,081 | 10,490 | 5,254 | 583.158,44 | |
| Stemmer Imaging | 60,50EUR | 08:18 | +0,83 | +0,50 | 62,00 | 53,40 | ||
| Sterling Infrastructure Inc. | 746,60EUR | 14:53 | +0,57 | +4,20 | 865,20 | 179,20 | 38.076,60 | |
| Steven Madden Ltd. | 32,85EUR | 15.06. | -0,10 | -0,04 | 39,40 | 20,00 | ||
| Steyr Motors AG | 33,18EUR | 14:09 | -0,54 | -0,18 | 69,60 | 27,50 | 76.380,36 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 66,91EUR | 15:01 | -1,77 | -1,20 | 70,00 | 18,24 | 818.643,85 | |
| Sto SE | 100,20EUR | 14:59 | -0,50 | -0,50 | 133,40 | 96,80 | 210.921,00 | |
| StoneX Group Inc. | 119,30EUR | 14:26 | +3,21 | +3,70 | 122,25 | 64,00 | 133.138,80 | |
| Strabag SE | 93,50EUR | 15:01 | -0,11 | -0,10 | 98,30 | 64,50 | 243.193,50 | |
| Stratasys Ltd. | 7,622EUR | 13:07 | -0,81 | -0,062 | 11,100 | 6,470 | 22,87 | |
| Stratec | 18,52EUR | 14:18 | +2,89 | +0,52 | 32,90 | 16,36 | 105.175,08 | |
| Strategic Education Inc. | 64,50EUR | 15.06. | 80,50 | 61,00 | 1.354,50 | |||
| Strategy Inc. | 112,04EUR | 15:08 | -0,90 | -1,02 | 395,40 | 88,48 | 1.373.050,20 | |
| Strattec Security Corp. | 67,50EUR | 15.06. | +1,50 | +1,00 | 74,50 | 50,00 | ||
| Ströer | 35,18EUR | 14:30 | -0,17 | -0,06 | 52,20 | 28,85 | 92.558,58 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 26,60EUR | 14:59 | -0,38 | -0,10 | 54,60 | 16,35 | 851.386,20 | |
| Supernus Pharmaceuticals Inc. | 37,40EUR | 15.06. | +0,53 | +0,20 | 50,00 | 27,20 | 2.019,60 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,350EUR | 09:30 | +2,19 | +0,200 | 16,400 | 9,150 | 1.785,85 | |
| Suss MicroTec | 97,10EUR | 15:09 | -2,90 | -2,90 | 102,00 | 24,00 | 1.821.984,40 | |
| Suedzucker | 10,98EUR | 15:00 | -0,90 | -0,10 | 13,57 | 8,92 | 84.205,62 | |
| Symrise | 82,44EUR | 15:07 | +0,93 | +0,76 | 99,56 | 64,78 | 294.310,80 | |
| Synaptics Inc. | 124,00EUR | 14:46 | +0,83 | +1,00 | 131,00 | 50,34 | 7.936,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 392,50EUR | 13:14 | -0,26 | -1,00 | 569,90 | 325,15 | 46.707,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.