Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,69EUR | 12.05. | -0,08 | -0,02 | 18,20 | 14,70 | 15.425,68 | |
| SAF Holland | 19,720EUR | 17:23 | +1,88 | +0,360 | 20,000 | 13,340 | 40.287,96 | |
| Safran | 281,50EUR | 17:43 | +0,07 | +0,20 | 353,00 | 248,90 | 338.644,50 | |
| Saia Inc. | 374,80EUR | 11.05. | -0,05 | -0,20 | 390,80 | 218,00 | ||
| Salzgitter | 55,70EUR | 17:37 | +4,99 | +2,65 | 58,20 | 18,51 | 971.408,00 | |
| Samara Asset | 2,300EUR | 14:57 | -0,45 | -0,010 | 2,900 | 1,660 | 3.716,80 | |
| Sanmina Corp. | 203,00EUR | 15:55 | +3,85 | +7,60 | 215,60 | 72,60 | 16.240,00 | |
| Sanofi | 72,71EUR | 17:41 | -0,96 | -0,70 | 94,32 | 71,84 | 1.066.655,70 | |
| SAP | 136,64EUR | 17:43 | -3,87 | -5,48 | 273,30 | 135,52 | 30.756.570,88 | |
| Sarepta Therapeutics Inc. | 16,52EUR | 16:45 | -1,47 | -0,24 | 38,28 | 8,92 | 21.145,60 | |
| Sartorius AG | 172,20EUR | 17:38 | +0,12 | +0,20 | 208,50 | 145,40 | 10.504,20 | |
| Sartorius Vz. | 210,70EUR | 17:38 | -0,19 | -0,40 | 266,90 | 176,00 | 631.467,90 | |
| SBA Communications Corp. | 173,00EUR | 15:34 | -6,45 | -12,00 | 216,90 | 147,20 | 5.882,00 | |
| SBO AG | 34,10EUR | 17:39 | -0,44 | -0,15 | 37,80 | 25,75 | 67.620,30 | |
| ScanSource Inc. | 32,40EUR | 11.05. | -4,86 | -1,80 | 38,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,490EUR | 17:41 | +4,19 | +0,380 | 11,990 | 3,976 | 1.099.169,76 | |
| Schaltbau Holding AG | 63,50EUR | 11:20 | -2,29 | -1,50 | 69,50 | 58,00 | 73.660,00 | |
| Schl. Wachenheim | 13,65EUR | 12:54 | 16,10 | 13,60 | 5.500,95 | |||
| Schneider Electric SE | 268,40EUR | 17:42 | +0,60 | +1,60 | 287,90 | 208,95 | 664.021,60 | |
| Schott Pharma | 15,98EUR | 17:11 | +1,54 | +0,24 | 30,20 | 12,54 | 247.370,40 | |
| Scout24 | 77,65EUR | 17:39 | +4,93 | +3,60 | 123,00 | 62,60 | 2.764.572,95 | |
| Seagate Technolog.Holdings PLC | 694,00EUR | 17:38 | +2,36 | +16,00 | 716,00 | 92,11 | 2.069.508,00 | |
| secunet Security Networks AG | 191,80EUR | 17:22 | +1,28 | +2,40 | 247,00 | 152,80 | 110.093,20 | |
| SEI Investment Co. | 76,50EUR | 15:41 | -0,65 | -0,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 72,50EUR | 17:43 | -0,69 | -0,50 | 80,00 | 46,40 | ||
| Semperit AG Holding | 15,05EUR | 16:44 | 15,20 | 11,40 | 12.356,05 | |||
| Semtech Corp. | 121,30EUR | 17:33 | +10,04 | +11,05 | 121,45 | 31,26 | 48.277,40 | |
| Serviceware SE | 10,50EUR | 17:43 | -12,55 | -1,45 | 21,40 | 10,10 | 48.405,00 | |
| SFC Energy AG | 20,65EUR | 17:40 | +3,03 | +0,60 | 26,55 | 11,48 | 3.509.818,55 | |
| SGL Carbon | 4,785EUR | 17:38 | +4,62 | +0,210 | 4,860 | 2,565 | 370.588,68 | |
| Shell PLC | 36,35EUR | 17:42 | -0,36 | -0,13 | 41,32 | 28,80 | 1.726.859,98 | |
| Shell PLC | 72,50EUR | 17:42 | -0,69 | -0,50 | 82,50 | 58,00 | 12.107,50 | |
| Shelly Group PLC | 61,90EUR | 16:23 | -2,22 | -1,40 | 62.147,60 | |||
| Shenandoah Telecommuni. Co. | 13,40EUR | 12.05. | +3,82 | +0,50 | 14,80 | 8,55 | 93,80 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 266,60EUR | 17:43 | +0,21 | +0,55 | 275,65 | 196,02 | 13.405.181,20 | |
| Siemens Energy | 177,18EUR | 17:42 | +3,57 | +6,10 | 195,38 | 72,30 | 27.512.333,22 | |
| Siemens Healthineers | 33,94EUR | 17:42 | -0,30 | -0,10 | 50,44 | 33,20 | 1.779.270,56 | |
| Silgan Holdings Inc. | 34,60EUR | 11.05. | -0,60 | -0,20 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 182,00EUR | 11.05. | +0,55 | +1,00 | 188,00 | 106,00 | ||
| Silicon Motion Technology Corp | 226,00EUR | 13:33 | +5,61 | +12,00 | 234,00 | 51,00 | 39.776,00 | |
| Siltronic | 92,00EUR | 17:43 | +4,73 | +4,15 | 99,30 | 31,68 | 858.360,00 | |
| SIMONA AG | 51,50EUR | 17:30 | +4,25 | +2,10 | 70,50 | 42,00 | ||
| Simulations Plus Inc. | 12,50EUR | 11.05. | -0,85 | -0,10 | 11.237,50 | |||
| Sinclair Inc. | 12,60EUR | 11.05. | -0,84 | -0,10 | 14,40 | 11,00 | ||
| sino AG | 104,00EUR | 17:42 | -0,99 | -1,00 | 114,50 | 83,40 | 93.496,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 11.05. | 5,500 | 5,500 | ||||
| Sixt St. | 71,60EUR | 17:29 | +3,87 | +2,65 | 99,20 | 57,85 | 2.045.898,40 | |
| Sixt Vz. | 61,50EUR | 17:39 | +1,99 | +1,20 | 66,70 | 49,00 | 1.660.623,00 | |
| Skywest Inc. | 72,96EUR | 11.05. | +0,92 | +0,66 | 107,00 | 70,02 | ||
| Skyworks Solutions Inc. | 56,88EUR | 07:37 | +2,81 | +1,57 | 77,99 | 43,58 | 1.080,72 | |
| SLM Corp. | 19,40EUR | 11.05. | -4,26 | -0,80 | 30,00 | 15,90 | ||
| SMA Solar Technology | 55,75EUR | 17:42 | -5,27 | -3,10 | 63,95 | 15,44 | 3.251.507,25 | |
| SNP | 82,60EUR | 14:22 | 86,60 | 69,20 | 66.080,00 | |||
| Societe Generale | 66,47EUR | 17:28 | -0,60 | -0,40 | 77,14 | 46,23 | 255.444,21 | |
| Springer Nature AG & Co. KGaA | 19,34EUR | 17:17 | -2,25 | -0,44 | 24,05 | 14,72 | 39.376,24 | |
| Sprouts Farmers Market Inc. | 76,69EUR | 17:31 | +3,49 | +2,56 | 158,30 | 54,62 | 83.131,96 | |
| SPS Commerce Inc. | 45,25EUR | 14:10 | -3,28 | -1,43 | 137,00 | 44,29 | 407,25 | |
| SS&C Technologies Holdings | 56,80EUR | 12.05. | -1,55 | -0,88 | 77,50 | 56,80 | 397,60 | |
| STAAR Surgical Co. | 24,20EUR | 13:53 | +1,71 | +0,41 | 24,80 | 13,63 | 6.534,00 | |
| Stabilus | 17,70EUR | 17:03 | +0,34 | +0,06 | 28,95 | 14,50 | 50.091,00 | |
| Stagwell Inc. | 5,500EUR | 11.05. | -5,00 | -0,260 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 21,69EUR | 10:38 | +3,33 | +0,70 | 22,47 | 13,30 | 2.169,00 | |
| Starbucks | 91,94EUR | 17:42 | +1,82 | +1,64 | 92,22 | 67,56 | 150.597,72 | |
| Stealthgas Inc. | 8,500EUR | 11.05. | -1,74 | -0,150 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 201,80EUR | 17:38 | +1,03 | +2,05 | 206,70 | 104,16 | 11.906,20 | |
| Stellantis N.V. | 6,495EUR | 17:27 | +3,31 | +0,208 | 10,490 | 5,254 | 471.127,82 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 726,80EUR | 17:24 | +0,08 | +0,60 | 768,00 | 156,45 | 43.608,00 | |
| Steven Madden Ltd. | 32,29EUR | 12.05. | -0,64 | -0,21 | 39,40 | 20,00 | 1.485,34 | |
| Steyr Motors AG | 39,94EUR | 17:07 | -2,69 | -1,06 | 69,60 | 27,50 | 144.183,40 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 52,69EUR | 17:40 | +7,65 | +3,75 | 52,69 | 18,24 | 1.435.486,36 | |
| Sto SE | 99,30EUR | 16:47 | +1,12 | +1,10 | 133,40 | 97,60 | 72.687,60 | |
| StoneX Group Inc. | 100,50EUR | 16:48 | -2,13 | -2,13 | 111,00 | 64,00 | 14.170,50 | |
| Strabag SE | 92,30EUR | 17:19 | +0,43 | +0,40 | 98,30 | 64,50 | 207.767,30 | |
| Stratasys Ltd. | 7,362EUR | 16:36 | +1,12 | +0,082 | 11,100 | 6,470 | 16.203,76 | |
| Stratec | 17,26EUR | 17:29 | 32,90 | 16,36 | 16.638,64 | |||
| Strategic Education Inc. | 67,00EUR | 12.05. | +0,75 | +0,50 | 80,50 | 61,00 | 14.003,00 | |
| Strategy Inc. | 152,78EUR | 17:42 | -2,69 | -4,22 | 395,40 | 88,48 | 4.392.730,56 | |
| Strattec Security Corp. | 56,00EUR | 11.05. | 74,50 | 35,60 | 37.128,00 | |||
| Ströer | 38,88EUR | 17:26 | -2,22 | -0,88 | 55,70 | 28,85 | 690.508,80 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | 5,820 | 2,835 | ||
| Supermicro | 27,44EUR | 17:43 | -1,08 | -0,30 | 54,60 | 16,35 | 857.417,68 | |
| Supernus Pharmaceuticals Inc. | 44,20EUR | 11.05. | +0,47 | +0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 12:24 | -1,03 | -0,10 | 17,35 | 9,75 | 7.100,00 | |
| Suss MicroTec | 87,40EUR | 17:39 | +6,46 | +5,30 | 90,85 | 24,00 | 2.363.820,40 | |
| Suedzucker | 11,48EUR | 17:27 | +2,89 | +0,32 | 13,57 | 8,92 | 298.709,60 | |
| Symrise | 73,82EUR | 17:07 | -0,24 | -0,18 | 107,15 | 64,78 | 433.840,14 | |
| Synaptics Inc. | 110,00EUR | 17:01 | +14,14 | +14,00 | 111,00 | 50,34 | 42.790,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 430,50EUR | 17:10 | -0,92 | -4,00 | 569,90 | 325,15 | 316.848,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.