Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,35EUR | 20.08. | -0,17 | -0,03 | 19,94 | 14,70 | 6.070,75 | |
| SAF Holland | 22,550EUR | 19:03 | +0,45 | +0,100 | 22,900 | 13,340 | 89.703,90 | |
| Safran | 343,10EUR | 19:09 | -0,06 | -0,20 | 366,50 | 262,80 | 203.801,40 | |
| Saia Inc. | 308,50EUR | 20.08. | +0,39 | +1,20 | 430,50 | 218,00 | 617,00 | |
| Salzgitter | 52,65EUR | 19:34 | +8,22 | +3,98 | 67,50 | 20,62 | 904.842,90 | |
| Samara Asset | 2,110EUR | 20.08. | 2,900 | 1,680 | ||||
| Sanmina Corp. | 158,20EUR | 16:15 | -0,92 | -1,50 | 246,40 | 93,72 | 2.214,80 | |
| Sanofi | 78,47EUR | 19:43 | +1,38 | +1,07 | 90,90 | 71,25 | 1.131.615,87 | |
| SAP | 187,48EUR | 19:46 | +1,10 | +2,04 | 242,00 | 127,52 | 32.267.370,28 | |
| Sarepta Therapeutics Inc. | 16,66EUR | 17:39 | -0,61 | -0,10 | 21,81 | 12,53 | 15.043,98 | |
| Sartorius AG | 195,20EUR | 17:42 | -1,02 | -2,00 | 208,50 | 152,80 | 65.001,60 | |
| Sartorius Vz. | 246,50EUR | 19:05 | -0,69 | -1,70 | 266,90 | 186,20 | 577.796,00 | |
| SBA Communications Corp. | 153,00EUR | 14:57 | +0,65 | +1,00 | 191,75 | 147,20 | 25.092,00 | |
| SBO AG | 30,00EUR | 18:53 | 37,80 | 25,75 | 39.150,00 | |||
| ScanSource Inc. | 47,40EUR | 13:36 | -2,09 | -1,00 | 55,50 | 30,40 | 10.996,80 | |
| Schaeffler | 7,610EUR | 19:44 | +2,98 | +0,220 | 11,990 | 5,005 | 1.384.707,99 | |
| Schaltbau Holding AG | 64,00EUR | 17:02 | +2,42 | +1,50 | 69,50 | 6,35 | 6.656,00 | |
| Schl. Wachenheim | 15,30EUR | 17:26 | +1,00 | +0,15 | 16,00 | 13,20 | 35.725,50 | |
| Schneider Electric SE | 296,55EUR | 19:45 | +1,38 | +4,05 | 313,15 | 208,95 | 551.879,55 | |
| Schott Pharma | 22,90EUR | 18:59 | +1,79 | +0,40 | 23,95 | 12,54 | 126.270,60 | |
| Scout24 | 77,90EUR | 19:48 | +1,45 | +1,10 | 115,90 | 62,60 | 1.005.221,60 | |
| Seagate Technolog.Holdings PLC | 730,00EUR | 19:24 | +0,27 | +2,00 | 998,00 | 133,46 | 873.810,00 | |
| secunet Security Networks AG | 182,20EUR | 19:35 | +1,79 | +3,20 | 247,00 | 152,80 | 118.065,60 | |
| SEI Investment Co. | 90,50EUR | 19:34 | +0,56 | +0,50 | 101,00 | 61,00 | 90,50 | |
| Selective Insurance Group Inc. | 77,50EUR | 19:19 | +1,31 | +1,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 16,50EUR | 11:48 | +0,91 | +0,15 | 17,00 | 11,40 | 198,00 | |
| Semtech Corp. | 106,20EUR | 19:40 | -0,33 | -0,35 | 162,00 | 42,25 | 4.119.816,60 | |
| Serviceware SE | 14,95EUR | 16:59 | +1,39 | +0,20 | 19,85 | 9,90 | 4.485,00 | |
| SFC Energy AG | 20,60EUR | 19:46 | +0,49 | +0,10 | 24,75 | 11,48 | 148.773,20 | |
| SGL Carbon | 4,190EUR | 19:13 | +2,25 | +0,090 | 5,660 | 2,565 | 166.288,53 | |
| Shell PLC | 39,89EUR | 19:38 | -0,29 | -0,12 | 41,32 | 29,56 | 2.453.206,70 | |
| Shell PLC | 80,50EUR | 20.08. | -0,63 | -0,50 | 82,50 | 58,50 | 11.833,50 | |
| Shelly Group PLC | 63,40EUR | 16:36 | +0,64 | +0,40 | 13.567,60 | |||
| Shenandoah Telecommuni. Co. | 10,60EUR | 16:15 | 14,80 | 8,55 | 10.366,80 | |||
| Siemens | 279,95EUR | 19:38 | +1,58 | +4,35 | 291,25 | 196,02 | 6.605.420,25 | |
| Siemens Energy | 153,30EUR | 19:48 | +0,87 | +1,32 | 195,38 | 83,38 | 14.512.604,40 | |
| Siemens Healthineers | 39,91EUR | 19:39 | +1,14 | +0,45 | 49,78 | 32,84 | 1.637.706,85 | |
| Silgan Holdings Inc. | 36,20EUR | 20.08. | +2,31 | +0,80 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 20.08. | +0,54 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 214,00EUR | 16:53 | +1,89 | +4,00 | 312,00 | 64,50 | 23.112,00 | |
| Siltronic | 83,40EUR | 19:28 | +2,71 | +2,20 | 108,60 | 31,68 | 233.186,40 | |
| SIMONA AG | 71,00EUR | 18:42 | +0,71 | +0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,90EUR | 18:47 | 254,40 | |||||
| Sinclair Inc. | 12,00EUR | 20.08. | +0,83 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 105,00EUR | 11:07 | +0,48 | +0,50 | 114,50 | 85,60 | 14.700,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 20.08. | 5,500 | 5,500 | ||||
| Sixt St. | 73,30EUR | 19:45 | +1,18 | +0,85 | 90,80 | 57,85 | 232.947,40 | |
| Sixt Vz. | 61,10EUR | 18:27 | +1,34 | +0,80 | 64,90 | 49,00 | 286.986,70 | |
| Skywest Inc. | 85,30EUR | 20.08. | +0,66 | +0,56 | 107,00 | 68,42 | 1.279,50 | |
| Skyworks Solutions Inc. | 58,00EUR | 13:25 | -1,71 | -0,99 | 77,99 | 43,58 | 1.914,00 | |
| SLM Corp. | 23,60EUR | 20.08. | +1,82 | +0,40 | 27,40 | 15,90 | ||
| SMA Solar Technology | 56,95EUR | 19:45 | -1,39 | -0,80 | 70,55 | 15,44 | 510.385,90 | |
| SMAG Mobile Antenna Masts AG | 25,85EUR | 12:19 | 3.929,20 | |||||
| SNP | 82,80EUR | 20.08. | -0,97 | -0,80 | 86,60 | 72,00 | 7.534,80 | |
| Societe Generale | 76,05EUR | 19:36 | -0,24 | -0,18 | 84,77 | 50,96 | 570.375,00 | |
| Springer Nature AG & Co. KGaA | 20,40EUR | 17:35 | +0,74 | +0,15 | 24,05 | 14,72 | 17.870,40 | |
| Sprouts Farmers Market Inc. | 68,94EUR | 17:44 | +3,57 | +2,38 | 127,85 | 54,62 | 22.336,56 | |
| SPS Commerce Inc. | 70,08EUR | 20.08. | +0,69 | +0,46 | 99,50 | 42,91 | ||
| SS&C Technologies Holdings | 69,86EUR | 20.08. | +0,57 | +0,40 | 77,50 | 54,60 | 4.540,90 | |
| STAAR Surgical Co. | 19,87EUR | 12:31 | +1,32 | +0,26 | 31,47 | 13,63 | 2.583,10 | |
| Stabilus | 16,44EUR | 19:30 | +2,24 | +0,36 | 25,60 | 13,16 | 100.678,56 | |
| Stagwell Inc. | 8,050EUR | 20.08. | +3,47 | +0,250 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 25,30EUR | 16:01 | +0,24 | +0,06 | 26,95 | 15,40 | 303,60 | |
| Starbucks | 90,58EUR | 19:33 | +2,26 | +2,01 | 97,49 | 67,56 | 133.333,76 | |
| Stealthgas Inc. | 7,950EUR | 20.08. | +1,86 | +0,150 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 189,00EUR | 14:16 | +3,13 | +5,85 | 247,90 | 108,90 | 27.216,00 | |
| Stellantis N.V. | 4,645EUR | 19:46 | +2,99 | +0,135 | 10,490 | 4,379 | 1.094.601,83 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 440,00EUR | 18:26 | -0,02 | -0,10 | 865,20 | 233,10 | 36.080,00 | |
| Steven Madden Ltd. | 39,93EUR | 20.08. | +1,91 | +0,74 | 42,56 | 23,20 | 39,93 | |
| Steyr Motors AG | 28,68EUR | 19:38 | +2,67 | +0,74 | 57,00 | 25,26 | 151.287,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 43,25EUR | 19:41 | +1,27 | +0,55 | 70,80 | 18,24 | 789.961,25 | |
| Sto SE | 95,90EUR | 17:06 | +0,32 | +0,30 | 133,40 | 90,50 | 74.897,90 | |
| StoneX Group Inc. | 58,72EUR | 16:49 | +5,44 | +3,04 | 108,52 | 55,32 | 1.468,00 | |
| Strabag SE | 85,00EUR | 19:00 | +2,29 | +1,90 | 98,30 | 64,50 | 315.605,00 | |
| Stratec | 22,10EUR | 19:40 | +0,71 | +0,15 | 32,90 | 16,36 | 19.204,90 | |
| Strategic Education Inc. | 70,50EUR | 20.08. | +0,71 | +0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 102,20EUR | 19:45 | +6,53 | +6,28 | 312,00 | 71,91 | 25.650.973,60 | |
| Strattec Security Corp. | 68,00EUR | 16:29 | +3,73 | +2,50 | 74,50 | 51,50 | 1.224,00 | |
| Ströer | 38,60EUR | 19:16 | -0,52 | -0,20 | 47,25 | 28,85 | 228.010,20 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 31,56EUR | 19:33 | +1,15 | +0,36 | 50,88 | 16,35 | 1.962.432,36 | |
| Supernus Pharmaceuticals Inc. | 42,00EUR | 20.08. | -1,49 | -0,60 | 50,00 | 37,00 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,750EUR | 09:56 | +1,36 | +0,100 | 14,650 | 7,400 | 3.875,00 | |
| Suss MicroTec | 73,10EUR | 19:33 | +1,67 | +1,20 | 118,40 | 24,00 | 375.222,30 | |
| Suedzucker | 12,34EUR | 19:11 | -0,81 | -0,10 | 13,57 | 8,92 | 591.172,38 | |
| Symrise | 90,08EUR | 19:21 | +0,83 | +0,74 | 94,74 | 64,78 | 353.113,60 | |
| Synaptics Inc. | 88,50EUR | 20.08. | -0,60 | -0,50 | 131,00 | 50,34 | ||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 340,50EUR | 18:09 | +0,44 | +1,50 | 526,10 | 321,50 | 233.242,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.