Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,50EUR | 14:05 | +1,70 | +0,29 | 19,94 | 14,70 | 6.385,68 | |
| SAF Holland | 22,400EUR | 15:53 | +1,60 | +0,350 | 22,900 | 13,340 | 36.288,00 | |
| Safran | 327,40EUR | 16:23 | +1,76 | +5,70 | 366,50 | 262,80 | 261.265,20 | |
| Saia Inc. | 302,20EUR | 18.09. | -1,46 | -4,30 | 430,50 | 218,00 | ||
| Salzgitter | 50,90EUR | 16:39 | -1,93 | -1,00 | 67,50 | 22,70 | 673.610,60 | |
| Samara Asset | 2,280EUR | 13:17 | +1,91 | +0,040 | 2,900 | 1,730 | 125,40 | |
| Sanmina Corp. | 177,05EUR | 11:50 | +1,62 | +2,80 | 246,40 | 95,78 | 4.957,40 | |
| Sanofi | 74,49EUR | 16:35 | +0,65 | +0,48 | 90,90 | 71,25 | 581.394,45 | |
| SAP | 183,14EUR | 16:39 | +0,35 | +0,64 | 242,00 | 127,52 | 8.619.117,82 | |
| Sarepta Therapeutics Inc. | 17,70EUR | 16:22 | +2,30 | +0,40 | 21,81 | 12,53 | 2.920,50 | |
| Sartorius AG | 197,40EUR | 15:48 | +0,30 | +0,60 | 208,50 | 154,00 | 752.094,00 | |
| Sartorius Vz. | 248,90EUR | 16:07 | +1,42 | +3,50 | 266,90 | 189,80 | 1.080.723,80 | |
| SBA Communications Corp. | 158,00EUR | 09:30 | 191,00 | 147,20 | 158,00 | |||
| SBO AG | 29,00EUR | 16:30 | -0,69 | -0,20 | 37,80 | 25,85 | 136.300,00 | |
| ScanSource Inc. | 50,00EUR | 18.09. | +1,22 | +0,60 | 55,50 | 30,40 | ||
| Schaeffler | 6,930EUR | 16:35 | +1,17 | +0,080 | 11,990 | 5,640 | 627.566,94 | |
| Schaltbau Holding AG | 63,50EUR | 14:18 | 69,00 | 58,00 | 8.255,00 | |||
| Schl. Wachenheim | 14,70EUR | 16:38 | +0,69 | +0,10 | 16,00 | 13,20 | 44.952,60 | |
| Schneider Electric SE | 295,30EUR | 16:37 | +3,18 | +9,10 | 313,15 | 220,50 | 972.127,60 | |
| Schott Pharma | 23,50EUR | 16:24 | +0,86 | +0,20 | 23,75 | 12,54 | 222.451,00 | |
| Scout24 | 75,25EUR | 16:29 | +2,59 | +1,90 | 107,70 | 62,60 | 510.345,50 | |
| Seagate Technolog.Holdings PLC | 770,00EUR | 16:38 | +2,95 | +22,00 | 998,00 | 178,72 | 2.651.880,00 | |
| secunet Security Networks AG | 218,00EUR | 16:36 | +6,11 | +12,50 | 247,00 | 152,80 | 1.365.552,00 | |
| SEI Investment Co. | 91,50EUR | 16:39 | +0,55 | +0,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 75,50EUR | 16:38 | +4,14 | +3,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 18,30EUR | 16:09 | +3,12 | +0,55 | 18,40 | 11,40 | 12.810,00 | |
| Semtech Corp. | 157,60EUR | 16:30 | -2,10 | -3,35 | 168,85 | 49,99 | 369.887,20 | |
| Serviceware SE | 12,95EUR | 13:29 | 19,80 | 9,90 | 3.108,00 | |||
| SFC Energy AG | 20,70EUR | 16:33 | +1,22 | +0,25 | 24,75 | 11,48 | 96.979,50 | |
| SGL Carbon | 4,225EUR | 16:08 | +5,09 | +0,205 | 5,660 | 2,565 | 114.493,28 | |
| Shell PLC | 40,95EUR | 16:38 | -0,39 | -0,16 | 42,89 | 29,56 | 1.986.975,90 | |
| Shell PLC | 82,00EUR | 12:56 | -0,61 | -0,50 | 86,00 | 58,50 | 2.460,00 | |
| Shelly Group PLC | 64,00EUR | 12:33 | +0,63 | +0,40 | 2.304,00 | |||
| Shenandoah Telecommuni. Co. | 10,30EUR | 18.09. | +4,00 | +0,40 | 14,80 | 8,55 | ||
| Siemens | 273,00EUR | 16:38 | +3,41 | +9,00 | 291,55 | 196,02 | 10.580.115,00 | |
| Siemens Energy | 142,86EUR | 16:41 | +1,80 | +2,52 | 195,38 | 93,10 | 15.486.309,72 | |
| Siemens Healthineers | 37,88EUR | 16:33 | +1,09 | +0,41 | 49,78 | 32,84 | 885.293,48 | |
| Silgan Holdings Inc. | 34,40EUR | 18.09. | +1,89 | +0,60 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 191,00EUR | 18.09. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 234,00EUR | 15:33 | +0,85 | +2,00 | 312,00 | 68,50 | 22.464,00 | |
| Siltronic | 81,00EUR | 16:38 | +5,83 | +4,45 | 108,60 | 41,54 | 1.075.113,00 | |
| SIMONA AG | 72,50EUR | 16:07 | +1,40 | +1,00 | 96,00 | 42,00 | 145,00 | |
| Simulations Plus Inc. | 16,40EUR | 12:06 | 114,80 | |||||
| Sinclair Inc. | 11,90EUR | 18.09. | +4,46 | +0,50 | 14,40 | 11,00 | ||
| sino AG | 119,50EUR | 16:07 | -0,83 | -1,00 | 123,00 | 85,60 | 39.435,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 18.09. | 5,500 | 5,500 | ||||
| Sixt St. | 68,95EUR | 16:37 | +3,14 | +2,10 | 86,80 | 57,85 | 338.130,80 | |
| Sixt Vz. | 56,10EUR | 16:21 | +1,44 | +0,80 | 64,90 | 49,00 | 216.546,00 | |
| Skywest Inc. | 82,44EUR | 18.09. | +2,72 | +2,26 | 99,52 | 68,42 | 6.924,96 | |
| Skyworks Solutions Inc. | 77,79EUR | 16:38 | +1,25 | +0,96 | 79,70 | 43,58 | 24.426,06 | |
| SLM Corp. | 21,80EUR | 18.09. | +0,93 | +0,20 | 26,60 | 15,90 | 5.014,00 | |
| SMA Solar Technology | 58,70EUR | 16:00 | +3,27 | +1,85 | 70,55 | 20,18 | 238.439,40 | |
| SMAG Mobile Antenna Masts AG | 25,50EUR | 16:27 | +3,04 | +0,75 | 19.813,50 | |||
| SNP | 80,40EUR | 14:01 | +0,50 | +0,40 | 86,60 | 72,80 | 80,40 | |
| Societe Generale | 73,97EUR | 16:19 | +2,63 | +1,90 | 84,77 | 51,98 | 615.060,55 | |
| Springer Nature AG & Co. KGaA | 19,82EUR | 14:47 | +1,96 | +0,38 | 24,05 | 14,72 | 4.340,58 | |
| Sprouts Farmers Market Inc. | 61,88EUR | 18.09. | +0,92 | +0,56 | 102,65 | 54,62 | 74.070,36 | |
| SPS Commerce Inc. | 69,42EUR | 09:55 | +1,55 | +1,06 | 98,00 | 42,91 | 69,42 | |
| SS&C Technologies Holdings | 69,62EUR | 09:30 | 76,50 | 54,60 | 69,62 | |||
| STAAR Surgical Co. | 18,13EUR | 11:34 | +1,03 | +0,19 | 31,47 | 13,63 | 14.463,75 | |
| Stabilus | 16,54EUR | 16:07 | +2,49 | +0,40 | 25,60 | 13,16 | 68.955,26 | |
| Stagwell Inc. | 7,300EUR | 18.09. | +0,71 | +0,050 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 27,68EUR | 14:03 | +1,96 | +0,52 | 27,68 | 15,60 | 8.636,16 | |
| Starbucks | 82,39EUR | 16:33 | -0,77 | -0,64 | 97,49 | 67,56 | 108.342,85 | |
| Stealthgas Inc. | 7,950EUR | 18.09. | +1,23 | +0,100 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 205,10EUR | 14:35 | -0,54 | -1,10 | 247,90 | 115,40 | 17.023,30 | |
| Stellantis N.V. | 4,241EUR | 16:02 | +0,68 | +0,029 | 10,490 | 4,161 | 841.456,81 | |
| Stemmer Imaging | 61,50EUR | 14:38 | 63,00 | 54,00 | 4.305,00 | |||
| Sterling Infrastructure Inc. | 453,40EUR | 16:00 | +0,85 | +3,80 | 865,20 | 240,00 | 21.309,80 | |
| Steven Madden Ltd. | 37,83EUR | 18.09. | +1,32 | +0,48 | 42,56 | 27,20 | ||
| Steyr Motors AG | 27,94EUR | 16:20 | +0,07 | +0,02 | 57,00 | 25,26 | 17.071,34 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 44,76EUR | 16:32 | +2,12 | +0,93 | 70,80 | 18,24 | 462.990,48 | |
| Sto SE | 101,00EUR | 15:44 | 133,40 | 90,50 | 77.770,00 | |||
| StoneX Group Inc. | 59,20EUR | 15:20 | +1,22 | +0,70 | 108,52 | 55,32 | 14.208,00 | |
| Strabag SE | 108,60EUR | 16:38 | +2,45 | +2,60 | 109,80 | 64,50 | 196.457,40 | |
| Stratec | 23,55EUR | 15:47 | -3,35 | -0,80 | 32,90 | 16,36 | 65.209,95 | |
| Strategic Education Inc. | 69,00EUR | 10:33 | 75,50 | 61,00 | 4.830,00 | |||
| Strategy Inc. | 145,00EUR | 16:38 | +8,15 | +10,92 | 312,00 | 71,91 | 18.795.045,00 | |
| Strattec Security Corp. | 62,00EUR | 18.09. | +1,72 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 37,12EUR | 16:10 | +2,60 | +0,94 | 47,25 | 28,85 | 150.892,80 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 35,88EUR | 16:33 | +5,23 | +1,78 | 50,88 | 16,35 | 1.965.901,08 | |
| Supernus Pharmaceuticals Inc. | 36,60EUR | 11:01 | +2,20 | +0,80 | 50,00 | 36,20 | 5.965,80 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,150EUR | 15:29 | -0,70 | -0,050 | 13,950 | 7,150 | 12.183,60 | |
| Suss MicroTec | 71,25EUR | 16:25 | +4,63 | +3,15 | 118,40 | 26,04 | 1.020.442,50 | |
| Suedzucker | 12,18EUR | 16:12 | +1,33 | +0,16 | 13,57 | 8,92 | 104.090,28 | |
| Symrise | 91,18EUR | 16:27 | +2,86 | +2,54 | 94,74 | 64,78 | 275.545,96 | |
| Synaptics Inc. | 81,50EUR | 16:30 | +1,24 | +1,00 | 131,00 | 50,34 | 733,50 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 346,00EUR | 16:32 | +3,29 | +11,00 | 464,00 | 314,00 | 243.238,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.