Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,31EUR | 11:03 | +0,55 | +0,10 | 19,94 | 14,70 | 692,40 | |
| SAF Holland | 22,600EUR | 21:23 | -1,11 | -0,250 | 22,900 | 13,340 | 107.327,40 | |
| Safran | 340,90EUR | 21:45 | -0,41 | -1,40 | 366,50 | 262,80 | 247.152,50 | |
| Saia Inc. | 305,50EUR | 15:46 | -3,28 | -10,10 | 430,50 | 218,00 | 611,00 | |
| Salzgitter | 52,15EUR | 19:59 | -0,48 | -0,25 | 67,50 | 20,62 | 597.117,50 | |
| Samara Asset | 2,200EUR | 13:43 | 2,900 | 1,680 | 4,40 | |||
| Sanmina Corp. | 159,70EUR | 19:51 | -1,74 | -2,80 | 246,40 | 95,78 | 10.061,10 | |
| Sanofi | 78,36EUR | 20:57 | +0,05 | +0,04 | 90,90 | 71,25 | 1.018.601,64 | |
| SAP | 186,98EUR | 21:59 | +0,15 | +0,28 | 242,00 | 127,52 | 22.558.576,06 | |
| Sarepta Therapeutics Inc. | 15,54EUR | 21:32 | -3,26 | -0,52 | 21,81 | 12,53 | 6.091,68 | |
| Sartorius AG | 192,00EUR | 17:53 | -1,54 | -3,00 | 208,50 | 152,80 | 29.760,00 | |
| Sartorius Vz. | 242,20EUR | 21:56 | -1,46 | -3,60 | 266,90 | 186,20 | 185.767,40 | |
| SBA Communications Corp. | 157,00EUR | 15:47 | +1,28 | +2,00 | 191,75 | 147,20 | 314,00 | |
| SBO AG | 29,10EUR | 20:25 | -3,83 | -1,15 | 37,80 | 25,75 | 88.929,60 | |
| ScanSource Inc. | 47,40EUR | 22:25 | -0,43 | -0,20 | 55,50 | 30,40 | ||
| Schaeffler | 7,600EUR | 21:47 | -0,66 | -0,050 | 11,990 | 5,105 | 1.686.987,20 | |
| Schaltbau Holding AG | 64,00EUR | 17:18 | -2,36 | -1,50 | 69,50 | 6,35 | 21.504,00 | |
| Schl. Wachenheim | 15,35EUR | 16:35 | 16,00 | 13,20 | 43.271,65 | |||
| Schneider Electric SE | 293,15EUR | 21:56 | -1,23 | -3,65 | 313,15 | 208,95 | 805.576,20 | |
| Schott Pharma | 22,85EUR | 21:21 | 23,95 | 12,54 | 173.979,90 | |||
| Scout24 | 76,75EUR | 21:58 | -0,45 | -0,35 | 115,90 | 62,60 | 870.728,75 | |
| Seagate Technolog.Holdings PLC | 682,00EUR | 21:48 | -6,59 | -48,00 | 998,00 | 135,66 | 1.872.090,00 | |
| secunet Security Networks AG | 176,60EUR | 21:30 | -1,23 | -2,20 | 247,00 | 152,80 | 252.184,80 | |
| SEI Investment Co. | 93,50EUR | 22:00 | +1,63 | +1,50 | 101,00 | 61,00 | 93,50 | |
| Selective Insurance Group Inc. | 78,00EUR | 22:06 | +1,30 | +1,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 17,00EUR | 14:25 | +0,30 | +0,05 | 17,00 | 11,40 | 6.970,00 | |
| Semtech Corp. | 101,15EUR | 19:47 | -2,42 | -2,55 | 162,00 | 43,14 | 134.226,05 | |
| Serviceware SE | 14,35EUR | 21:09 | -2,05 | -0,30 | 19,85 | 9,90 | 32.330,55 | |
| SFC Energy AG | 19,96EUR | 21:29 | -2,25 | -0,46 | 24,75 | 11,48 | 225.029,04 | |
| SGL Carbon | 4,080EUR | 21:31 | -0,37 | -0,015 | 5,660 | 2,565 | 96.732,72 | |
| Shell PLC | 39,85EUR | 21:58 | -0,25 | -0,10 | 41,32 | 29,56 | 3.088.385,95 | |
| Shell PLC | 79,50EUR | 18:49 | 82,50 | 58,50 | 24.168,00 | |||
| Shelly Group PLC | 63,00EUR | 16:08 | -0,48 | -0,30 | 9.891,00 | |||
| Shenandoah Telecommuni. Co. | 10,60EUR | 22:25 | 14,80 | 8,55 | ||||
| Siemens | 280,35EUR | 21:58 | +0,09 | +0,25 | 291,25 | 196,02 | 6.988.845,15 | |
| Siemens Energy | 149,20EUR | 21:59 | -2,94 | -4,50 | 195,38 | 83,38 | 25.590.634,80 | |
| Siemens Healthineers | 40,45EUR | 21:56 | +0,48 | +0,19 | 49,78 | 32,84 | 3.019.066,65 | |
| Silgan Holdings Inc. | 36,20EUR | 22:25 | +0,56 | +0,20 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 22:25 | +0,54 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 208,00EUR | 21:37 | -5,50 | -12,00 | 312,00 | 65,50 | 67.808,00 | |
| Siltronic | 82,40EUR | 21:19 | -2,16 | -1,80 | 108,60 | 31,68 | 946.281,60 | |
| SIMONA AG | 72,00EUR | 21:59 | +1,41 | +1,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,90EUR | 22:25 | ||||||
| Sinclair Inc. | 12,00EUR | 22:25 | +1,65 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 105,00EUR | 11:16 | -0,48 | -0,50 | 114,50 | 85,60 | 420,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:55 | 5,500 | 5,500 | ||||
| Sixt St. | 72,55EUR | 21:36 | -0,96 | -0,70 | 90,80 | 57,85 | 343.887,00 | |
| Sixt Vz. | 61,00EUR | 20:57 | -0,16 | -0,10 | 64,90 | 49,00 | 145.973,00 | |
| Skywest Inc. | 85,30EUR | 22:25 | +0,84 | +0,72 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 57,18EUR | 18:56 | -0,02 | -0,01 | 77,99 | 43,58 | 34.708,26 | |
| SLM Corp. | 23,60EUR | 22:25 | 27,40 | 15,90 | ||||
| SMA Solar Technology | 55,00EUR | 21:14 | -3,54 | -2,00 | 70,55 | 15,44 | 427.350,00 | |
| SMAG Mobile Antenna Masts AG | 26,65EUR | 17:59 | +1,17 | +0,30 | 17.828,85 | |||
| SNP | 82,60EUR | 15:48 | -0,24 | -0,20 | 86,60 | 72,00 | 247,80 | |
| Societe Generale | 76,09EUR | 21:50 | -0,01 | -0,01 | 84,77 | 50,96 | 645.623,65 | |
| Springer Nature AG & Co. KGaA | 20,50EUR | 18:50 | -0,49 | -0,10 | 24,05 | 14,72 | 52.090,50 | |
| Sprouts Farmers Market Inc. | 71,22EUR | 17:00 | +6,36 | +4,39 | 125,25 | 54,62 | 29.983,62 | |
| SPS Commerce Inc. | 69,98EUR | 13:19 | +0,56 | +0,38 | 99,50 | 42,91 | 12.526,42 | |
| SS&C Technologies Holdings | 71,78EUR | 16:24 | +0,90 | +0,64 | 77,50 | 54,60 | 35.890,00 | |
| STAAR Surgical Co. | 19,87EUR | 22:25 | +0,81 | +0,16 | 31,47 | 13,63 | ||
| Stabilus | 16,52EUR | 20:56 | +0,24 | +0,04 | 25,60 | 13,16 | 134.406,72 | |
| Stagwell Inc. | 7,700EUR | 16:02 | +2,03 | +0,150 | 8,050 | 4,040 | 7.053,20 | |
| Standard Chartered PLC | 25,20EUR | 08:00 | +1,70 | +0,43 | 26,95 | 15,40 | 25,20 | |
| Starbucks | 92,08EUR | 21:48 | +0,91 | +0,83 | 97,49 | 67,56 | 169.611,36 | |
| Stealthgas Inc. | 7,950EUR | 22:25 | 8,850 | 5,450 | ||||
| Steel Dynamics Inc. | 204,80EUR | 16:00 | +0,39 | +0,75 | 247,90 | 110,20 | 75.571,20 | |
| Stellantis N.V. | 4,464EUR | 21:54 | -3,64 | -0,169 | 10,490 | 4,379 | 1.122.489,91 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 420,70EUR | 20:54 | -3,74 | -16,40 | 865,20 | 233,10 | 115.271,80 | |
| Steven Madden Ltd. | 39,93EUR | 22:25 | -0,26 | -0,10 | 42,56 | 24,40 | ||
| Steyr Motors AG | 27,22EUR | 20:10 | -3,39 | -0,96 | 57,00 | 25,26 | 112.881,34 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 42,35EUR | 21:49 | -2,58 | -1,12 | 70,80 | 18,24 | 591.093,86 | |
| Sto SE | 96,50EUR | 17:02 | 133,40 | 90,50 | 67.260,50 | |||
| StoneX Group Inc. | 59,16EUR | 10:53 | -0,93 | -0,54 | 108,52 | 55,32 | 946,56 | |
| Strabag SE | 85,70EUR | 21:55 | +0,83 | +0,70 | 98,30 | 64,50 | 177.998,90 | |
| Stratec | 22,40EUR | 20:58 | +3,55 | +0,75 | 32,90 | 16,36 | 97.843,20 | |
| Strategic Education Inc. | 70,50EUR | 22:25 | +1,41 | +1,00 | 75,50 | 61,00 | ||
| Strategy Inc. | 105,26EUR | 21:59 | +2,70 | +2,76 | 312,00 | 71,91 | 11.903.221,84 | |
| Strattec Security Corp. | 68,00EUR | 22:25 | -4,38 | -3,00 | 74,50 | 51,50 | ||
| Ströer | 39,66EUR | 21:50 | +2,65 | +1,02 | 47,25 | 28,85 | 90.266,16 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 30,20EUR | 21:58 | -5,53 | -1,76 | 50,88 | 16,35 | 2.753.515,20 | |
| Supernus Pharmaceuticals Inc. | 42,00EUR | 22:25 | -1,54 | -0,60 | 50,00 | 37,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,600EUR | 13:29 | -0,68 | -0,050 | 14,650 | 7,400 | 3.313,60 | |
| Suss MicroTec | 69,35EUR | 21:59 | -5,67 | -4,15 | 118,40 | 24,00 | 1.433.187,10 | |
| Suedzucker | 12,84EUR | 21:56 | +3,73 | +0,46 | 13,57 | 8,92 | 1.683.118,56 | |
| Symrise | 91,60EUR | 21:59 | +1,65 | +1,48 | 94,74 | 64,78 | 236.328,00 | |
| Synaptics Inc. | 80,50EUR | 16:27 | -4,22 | -3,50 | 131,00 | 50,34 | 966,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 338,00EUR | 20:35 | -0,59 | -2,00 | 526,10 | 321,50 | 189.280,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.