Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,30EUR | 16:48 | -0,09 | -0,02 | 18,20 | 14,70 | 1.020,70 | |
| SAF Holland | 18,320EUR | 17:46 | -0,66 | -0,120 | 20,000 | 13,340 | 168.562,32 | |
| Safran | 284,00EUR | 18:40 | -6,63 | -20,10 | 353,00 | 209,60 | 1.176.896,00 | |
| Saia Inc. | 366,00EUR | 20.04. | -0,96 | -3,60 | 366,00 | 204,00 | 12.444,00 | |
| Salzgitter | 51,15EUR | 18:37 | +2,86 | +1,42 | 58,20 | 18,51 | 860.956,80 | |
| Samara Asset | 2,150EUR | 13:09 | +14,43 | +0,290 | 2,900 | 1,660 | 608,45 | |
| Sanmina Corp. | 148,25EUR | 17:07 | -0,37 | -0,55 | 159,95 | 66,68 | 5.188,75 | |
| Sanofi | 80,97EUR | 18:40 | -0,96 | -0,78 | 98,95 | 74,93 | 1.281.593,16 | |
| SAP | 151,10EUR | 18:43 | -0,41 | -0,62 | 273,30 | 137,66 | 15.237.226,20 | |
| Sarepta Therapeutics Inc. | 17,64EUR | 18:03 | -2,77 | -0,50 | 57,00 | 8,92 | 33.092,64 | |
| Sartorius AG | 191,00EUR | 17:24 | +2,81 | +5,20 | 208,50 | 145,40 | 238.941,00 | |
| Sartorius Vz. | 244,90EUR | 18:33 | +2,67 | +6,30 | 266,90 | 176,00 | 3.030.392,60 | |
| SBA Communications Corp. | 183,00EUR | 17:30 | -1,60 | -3,00 | 218,90 | 147,20 | 12.261,00 | |
| SBO AG | 35,50EUR | 16:48 | +0,43 | +0,15 | 37,80 | 25,75 | 13.170,50 | |
| ScanSource Inc. | 32,40EUR | 20.04. | +3,01 | +1,00 | 38,40 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,350EUR | 18:41 | -1,54 | -0,130 | 11,990 | 3,690 | 1.202.583,70 | |
| Schaltbau Holding AG | 66,00EUR | 15:07 | -0,76 | -0,50 | 69,50 | 58,00 | 6.600,00 | |
| Schl. Wachenheim | 14,05EUR | 15:07 | -0,36 | -0,05 | 16,10 | 13,70 | 491,75 | |
| Schneider Electric SE | 272,25EUR | 18:40 | -1,49 | -4,10 | 281,45 | 196,58 | 668.646,00 | |
| Schott Pharma | 15,60EUR | 18:00 | +0,66 | +0,10 | 30,20 | 12,54 | 291.782,40 | |
| Scout24 | 72,55EUR | 18:37 | +1,41 | +1,00 | 123,00 | 62,60 | 631.983,05 | |
| Seagate Technolog.Holdings PLC | 468,00EUR | 18:40 | +2,63 | +12,00 | 474,00 | 64,12 | 1.022.112,00 | |
| secunet Security Networks AG | 195,00EUR | 18:26 | +0,73 | +1,40 | 247,00 | 152,80 | 80.535,00 | |
| SEI Investment Co. | 69,00EUR | 16:14 | +2,22 | +1,50 | 80,50 | 60,00 | ||
| Selective Insurance Group Inc. | 69,00EUR | 18:22 | +0,73 | +0,50 | 81,00 | 46,40 | ||
| Semperit AG Holding | 14,95EUR | 16:06 | -0,33 | -0,05 | 15,00 | 11,40 | 5.576,35 | |
| Semtech Corp. | 90,16EUR | 17:20 | -0,76 | -0,68 | 93,34 | 21,12 | 4.958,80 | |
| Serviceware SE | 13,20EUR | 17:09 | +1,58 | +0,20 | 21,40 | 11,90 | 2.389,20 | |
| SFC Energy AG | 16,50EUR | 18:38 | -0,24 | -0,04 | 26,55 | 11,48 | 259.182,00 | |
| SGL Carbon | 4,275EUR | 18:30 | +5,58 | +0,225 | 4,815 | 2,565 | 354.089,70 | |
| Shell PLC | 37,73EUR | 18:41 | +1,04 | +0,39 | 41,32 | 28,20 | 3.117.365,79 | |
| Shell PLC | 75,00EUR | 11:31 | +0,67 | +0,50 | 82,50 | 56,50 | 7.500,00 | |
| Shelly Group PLC | 55,50EUR | 17:38 | -3,51 | -2,00 | 34.687,50 | |||
| Shenandoah Telecommuni. Co. | 14,30EUR | 10:53 | +2,84 | +0,40 | 14,30 | 8,55 | 786,50 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 240,95EUR | 18:42 | -0,80 | -1,95 | 275,65 | 184,50 | 8.861.900,05 | |
| Siemens Energy | 167,58EUR | 18:43 | -1,06 | -1,80 | 173,86 | 60,94 | 26.259.450,84 | |
| Siemens Healthineers | 38,25EUR | 18:44 | -0,29 | -0,11 | 50,44 | 35,47 | 1.147.270,50 | |
| Silgan Holdings Inc. | 35,00EUR | 16:07 | 49,60 | 31,80 | 13.755,00 | |||
| Silicon Laboratories Inc. | 181,00EUR | 20.04. | +1,12 | +2,00 | 181,00 | 81,00 | ||
| Silicon Motion Technology Corp | 121,00EUR | 16:53 | +3,45 | +4,00 | 123,00 | 34,60 | 9.680,00 | |
| Siltronic | 69,55EUR | 18:38 | +1,17 | +0,80 | 71,45 | 31,68 | 888.362,15 | |
| SIMONA AG | 47,40EUR | 17:37 | +2,60 | +1,20 | 70,50 | 42,00 | 9.006,00 | |
| Simulations Plus Inc. | 11,90EUR | 20.04. | +0,80 | +0,10 | ||||
| Sinclair Inc. | 14,30EUR | 20.04. | +0,71 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 95,40EUR | 14:12 | +0,42 | +0,40 | 114,50 | 83,00 | 51.420,60 | |
| Sinovac Biotech Ltd. | 5,580EUR | 20.04. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 76,35EUR | 18:25 | +1,06 | +0,80 | 99,20 | 57,85 | 1.313.754,45 | |
| Sixt Vz. | 64,10EUR | 18:32 | +1,91 | +1,20 | 66,70 | 49,00 | 786.122,40 | |
| Skywest Inc. | 80,92EUR | 14:43 | -0,60 | -0,48 | 107,00 | 74,00 | 2.023,00 | |
| Skyworks Solutions Inc. | 51,30EUR | 16:37 | +2,47 | +1,24 | 77,99 | 43,58 | 47.760,30 | |
| SLM Corp. | 18,40EUR | 20.04. | +1,55 | +0,30 | 30,00 | 15,90 | ||
| SMA Solar Technology | 48,52EUR | 18:23 | +1,56 | +0,74 | 53,00 | 13,51 | 792.719,76 | |
| SNP | 86,60EUR | 09:30 | -2,35 | -2,00 | 86,60 | 66,00 | 86,60 | |
| Societe Generale | 72,08EUR | 18:21 | -1,15 | -0,84 | 77,14 | 39,05 | 108.552,48 | |
| Springer Nature AG & Co. KGaA | 19,16EUR | 18:13 | +3,57 | +0,66 | 24,05 | 14,72 | 29.429,76 | |
| Sprouts Farmers Market Inc. | 63,54EUR | 10:21 | +0,88 | +0,55 | 158,30 | 54,62 | 7.116,48 | |
| SPS Commerce Inc. | 50,16EUR | 12:41 | +0,62 | +0,30 | 137,00 | 44,29 | 451,44 | |
| SS&C Technologies Holdings | 60,60EUR | 20.04. | +0,93 | +0,56 | 77,50 | 57,60 | 606,00 | |
| STAAR Surgical Co. | 21,58EUR | 14:00 | -0,60 | -0,13 | 24,54 | 13,63 | 129,48 | |
| Stabilus | 17,46EUR | 17:36 | +0,35 | +0,06 | 28,95 | 14,50 | 215.613,54 | |
| Stagwell Inc. | 6,000EUR | 20.04. | -0,83 | -0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 21,24EUR | 16:25 | +1,41 | +0,29 | 22,40 | 11,90 | 10.620,00 | |
| Starbucks | 82,97EUR | 17:55 | -0,87 | -0,73 | 88,75 | 66,51 | 99.315,09 | |
| Stealthgas Inc. | 7,650EUR | 20.04. | -1,92 | -0,150 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 183,40EUR | 17:51 | +5,15 | +9,10 | 190,40 | 98,83 | 187.985,00 | |
| Stellantis N.V. | 7,386EUR | 18:44 | -0,03 | -0,002 | 10,490 | 5,254 | 2.254.325,38 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 400,60EUR | 18:39 | +0,43 | +1,70 | 421,20 | 114,15 | 11.216,80 | |
| Steven Madden Ltd. | 33,18EUR | 20.04. | -0,51 | -0,17 | 39,40 | 17,50 | 2.588,04 | |
| Steyr Motors AG | 38,14EUR | 17:36 | -0,52 | -0,20 | 69,60 | 27,50 | 62.587,74 | |
| STINAG Stuttgart Invest AG | 13,40EUR | 18:45 | +0,75 | +0,10 | 18,00 | 12,00 | ||
| STMicroelectronics N.V. | 37,69EUR | 18:43 | -0,08 | -0,03 | 38,34 | 17,70 | 801.070,05 | |
| Sto SE | 111,00EUR | 17:07 | +0,55 | +0,60 | 134,40 | 103,60 | 52.503,00 | |
| StoneX Group Inc. | 90,94EUR | 16:25 | +0,80 | +0,70 | 4.547,00 | |||
| Strabag SE | 88,20EUR | 18:39 | -1,46 | -1,30 | 98,30 | 64,50 | 244.137,60 | |
| Stratasys Ltd. | 7,404EUR | 17:45 | -0,81 | -0,060 | 11,100 | 6,470 | 3.635,36 | |
| Stratec | 19,62EUR | 09:29 | +1,46 | +0,28 | 32,90 | 16,36 | 5.003,10 | |
| Strategic Education Inc. | 70,50EUR | 18:42 | 80,50 | 62,50 | 4.935,00 | |||
| Strategy Inc. | 142,78EUR | 18:44 | -1,77 | -2,56 | 395,40 | 88,48 | 7.997.393,36 | |
| Strattec Security Corp. | 70,00EUR | 15:44 | -0,74 | -0,50 | 74,50 | 28,80 | 2.800,00 | |
| Ströer | 37,52EUR | 18:25 | -0,53 | -0,20 | 55,70 | 28,85 | 397.674,48 | |
| SunOpta Inc. | 5,496EUR | 18:01 | +0,33 | +0,018 | 5,900 | 2,835 | 687,00 | |
| Supermicro | 24,92EUR | 18:42 | +1,97 | +0,48 | 54,60 | 16,35 | 1.167.776,12 | |
| Supernus Pharmaceuticals Inc. | 42,80EUR | 20.04. | -1,85 | -0,80 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,10EUR | 16:07 | -3,40 | -0,35 | 17,45 | 9,95 | 15.735,80 | |
| Suss MicroTec | 68,00EUR | 18:42 | +0,97 | +0,65 | 68,85 | 24,00 | 1.343.680,00 | |
| Suedzucker | 11,38EUR | 18:38 | -1,90 | -0,22 | 13,57 | 8,92 | 625.148,92 | |
| Symrise | 76,10EUR | 18:43 | -0,63 | -0,48 | 107,15 | 64,78 | 823.782,50 | |
| Synaptics Inc. | 75,50EUR | 16:38 | +7,86 | +5,50 | 81,28 | 42,02 | 26.878,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 401,50EUR | 17:55 | +2,56 | +10,00 | 569,90 | 325,15 | 208.780,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.