Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| S IMMO AG | 22,40EUR | 05.12.2024 | -0,45 | -0,10 | ||||
| Sabra Health Care Reit Inc. | 16,41EUR | 07:31 | -0,44 | -0,07 | 18,04 | 14,70 | 3.282,00 | |
| SAF Holland | 13,380EUR | 20:32 | -4,18 | -0,580 | 18,540 | 13,020 | 146.029,32 | |
| Safran | 295,20EUR | 21:33 | -1,54 | -4,60 | 319,90 | 192,45 | 280.144,80 | |
| Saia Inc. | 218,00EUR | 21:27 | -0,92 | -2,00 | 545,00 | 204,00 | 3.488,00 | |
| Salzgitter | 26,90EUR | 21:51 | -9,33 | -2,76 | 34,78 | 15,26 | 1.037.371,60 | |
| Samara Asset | 2,440EUR | 16:59 | -1,69 | -0,040 | 2,900 | 1,660 | 7.036,96 | |
| Sanmina Corp. | 125,20EUR | 21:17 | -7,67 | -10,25 | 159,95 | 57,80 | 12.520,00 | |
| Sanofi | 85,06EUR | 20:06 | -1,33 | -1,15 | 110,86 | 76,40 | 774.726,48 | |
| SAP | 203,80EUR | 21:59 | -1,55 | -3,20 | 283,95 | 201,05 | 14.237.468,00 | |
| Sapiens International Corp. | 36,80EUR | 22:27 | ||||||
| Sarepta Therapeutics Inc. | 14,20EUR | 21:40 | +0,57 | +0,08 | 130,30 | 8,92 | 25.105,60 | |
| Sartorius AG | 170,00EUR | 19:55 | -1,74 | -3,00 | 229,50 | 136,00 | 40.970,00 | |
| Sartorius Vz. | 218,10EUR | 21:57 | -2,29 | -5,10 | 292,10 | 165,00 | 764.658,60 | |
| SBA Communications Corp. | 171,85EUR | 08:00 | -0,53 | -0,90 | 218,90 | 159,95 | 10.139,15 | |
| SBO AG | 26,55EUR | 21:18 | -5,70 | -1,60 | 37,40 | 25,75 | 496.299,15 | |
| ScanSource Inc. | 35,20EUR | 22:26 | -2,41 | -0,80 | 50,50 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06. | ||||||
| Schaeffler | 6,060EUR | 21:50 | -6,88 | -0,440 | 7,145 | 3,156 | 1.189.499,22 | |
| Schaltbau Holding AG | 67,00EUR | 17:29 | -4,48 | -3,00 | 69,50 | 56,50 | 52.260,00 | |
| Schl. Wachenheim | 15,70EUR | 17:50 | +1,32 | +0,20 | 16,10 | 13,30 | 109.146,40 | |
| Schneider Electric SE | 223,50EUR | 21:41 | -2,30 | -5,25 | 275,00 | 172,68 | 698.884,50 | |
| Schott Pharma | 18,00EUR | 21:13 | 30,20 | 17,70 | 158.562,00 | |||
| Scout24 | 87,45EUR | 20:52 | -0,58 | -0,50 | 123,00 | 83,00 | 275.205,15 | |
| Seagate Technolog.Holdings PLC | 208,55EUR | 21:57 | -7,18 | -16,10 | 256,35 | 56,91 | 655.055,55 | |
| secunet Security Networks AG | 179,00EUR | 21:36 | -1,34 | -2,40 | 244,50 | 95,40 | 120.467,00 | |
| SEI Investment Co. | 68,00EUR | 22:45 | +0,74 | +0,50 | 84,50 | 58,00 | ||
| Selective Insurance Group Inc. | 66,00EUR | 22:55 | 98,00 | 60,50 | ||||
| Semperit AG Holding | 13,14EUR | 17:44 | -1,22 | -0,16 | 15,14 | 11,28 | 2.956,50 | |
| Semtech Corp. | 56,84EUR | 19:16 | -2,99 | -1,66 | 77,20 | 21,12 | 21.940,24 | |
| Serviceware SE | 16,85EUR | 19:12 | +2,18 | +0,35 | 21,40 | 11,60 | 22.039,80 | |
| SFC Energy AG | 12,12EUR | 21:55 | -1,30 | -0,16 | 28,10 | 11,48 | 615.950,52 | |
| SGL Carbon | 2,640EUR | 20:55 | -0,76 | -0,020 | 4,745 | 2,565 | 154.564,08 | |
| Shell PLC | 31,87EUR | 21:40 | +0,06 | +0,02 | 34,25 | 26,05 | 2.928.853,00 | |
| Shell PLC | 64,00EUR | 12:32 | 68,00 | 53,00 | 4.480,00 | |||
| Shelly Group PLC | 55,00EUR | 21:40 | -1,08 | -0,60 | 59,20 | 28,10 | 605,00 | |
| Shenandoah Telecommuni. Co. | 8,550EUR | 22:26 | +1,16 | +0,100 | 13,500 | 8,550 | ||
| Shyft Group Inc. | 10,60EUR | 01.07. | ||||||
| Siemens | 216,80EUR | 21:58 | -1,10 | -2,40 | 253,65 | 162,00 | 18.083.938,40 | |
| Siemens Energy | 108,00EUR | 21:59 | -2,10 | -2,30 | 117,95 | 41,80 | 47.347.524,00 | |
| Siemens Healthineers | 41,13EUR | 21:51 | -1,60 | -0,66 | 58,32 | 40,50 | 3.908.542,77 | |
| Silgan Holdings Inc. | 32,40EUR | 22:26 | +1,23 | +0,40 | 55,00 | 31,80 | ||
| Silicon Laboratories Inc. | 113,00EUR | 22:26 | -1,49 | -1,50 | 142,00 | 79,50 | ||
| Silicon Motion Technology Corp | 68,50EUR | 18:46 | -5,52 | -4,00 | 97,00 | 34,60 | 10.412,00 | |
| Siltronic | 42,84EUR | 21:50 | -4,18 | -1,86 | 61,15 | 31,68 | 964.414,08 | |
| SIMONA AG | 50,50EUR | 21:34 | -0,98 | -0,50 | ||||
| Sinclair Inc. | 13,80EUR | 22:26 | -1,49 | -0,20 | 17,00 | 11,00 | ||
| sino AG | 96,20EUR | 18:16 | +0,21 | +0,20 | 114,50 | 60,50 | 40.981,20 | |
| Sinovac Biotech Ltd. | 5,580EUR | 22:59 | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 68,95EUR | 21:57 | -2,16 | -1,50 | 99,20 | 64,00 | 845.327,00 | |
| Sixt Vz. | 51,10EUR | 21:57 | -1,35 | -0,70 | 66,70 | 46,00 | 1.011.626,70 | |
| Skywest Inc. | 81,50EUR | 22:26 | -1,24 | -1,00 | 129,00 | 70,00 | ||
| Skyworks Solutions Inc. | 53,00EUR | 21:23 | -3,35 | -1,81 | 91,28 | 43,54 | 22.737,00 | |
| SLM Corp. | 23,40EUR | 22:26 | -0,85 | -0,20 | 30,80 | 22,40 | ||
| SMA Solar Technology | 32,72EUR | 21:59 | -6,30 | -2,20 | 36,30 | 11,31 | 2.798.345,28 | |
| SNP | 75,20EUR | 17:54 | -1,86 | -1,40 | 76,40 | 46,50 | 7.444,80 | |
| Societe Generale | 56,82EUR | 20:46 | +0,28 | +0,16 | 59,86 | 24,01 | 400.808,28 | |
| Springer Nature AG & Co. KGaA | 20,45EUR | 15:04 | -0,40 | -0,08 | 28,22 | 16,10 | 3.067,50 | |
| Sprouts Farmers Market Inc. | 70,00EUR | 18:10 | -2,04 | -1,44 | 175,45 | 65,84 | 10.500,00 | |
| SPS Commerce Inc. | 69,00EUR | 11:56 | 189,00 | 61,00 | 966,00 | |||
| SS&C Technologies Holdings | 71,00EUR | 21:54 | 85,50 | 64,00 | 10.863,00 | |||
| STAAR Surgical Co. | 22,52EUR | 22:26 | +3,72 | +0,85 | 27,85 | 13,33 | ||
| Stabilus | 19,34EUR | 21:39 | -0,62 | -0,12 | 35,15 | 17,50 | 371.289,32 | |
| Standard Chartered PLC | 17,80EUR | 19:50 | -1,12 | -0,20 | 19,10 | 10,30 | 10.947,00 | |
| Starbucks | 71,80EUR | 21:56 | -1,29 | -0,93 | 111,84 | 66,51 | 237.658,00 | |
| Stealthgas Inc. | 5,900EUR | 22:26 | 6,700 | 4,620 | ||||
| Steel Dynamics Inc. | 135,66EUR | 22:26 | -1,22 | -1,64 | 141,00 | 95,00 | 1.085,28 | |
| Stellantis N.V. | 8,028EUR | 21:58 | -4,09 | -0,341 | 13,690 | 7,418 | 1.088.516,52 | |
| Stemmer Imaging | 59,00EUR | 14:53 | 62,00 | 46,90 | 413.354,00 | |||
| Sterling Infrastructure Inc. | 274,70EUR | 21:44 | -5,88 | -16,90 | 366,30 | 89,10 | 36.260,40 | |
| Steven Madden Ltd. | 32,60EUR | 22:26 | +1,88 | +0,60 | 44,20 | 17,20 | ||
| Steyr Motors AG | 31,80EUR | 21:50 | -8,70 | -3,00 | 426,00 | 12,60 | 2.423.446,20 | |
| STINAG Stuttgart Invest AG | 15,30EUR | 16:18 | 16,30 | 11,80 | 32.252,40 | |||
| STMicroelectronics N.V. | 18,31EUR | 21:49 | -5,18 | -1,00 | 28,40 | 15,73 | 872.592,10 | |
| Sto SE | 115,40EUR | 20:55 | +0,52 | +0,60 | 156,80 | 101,60 | 35.889,40 | |
| StoneX Group Inc. | 73,00EUR | 22:27 | -2,68 | -2,00 | ||||
| Strabag SE | 74,00EUR | 21:31 | +0,69 | +0,50 | 92,90 | 37,20 | 585.118,00 | |
| Stratec | 20,45EUR | 18:42 | -0,50 | -0,10 | 39,00 | 19,70 | 58.262,05 | |
| Strategic Education Inc. | 65,50EUR | 22:26 | -1,48 | -1,00 | 96,50 | 64,00 | ||
| Strategy Inc. | 153,80EUR | 21:59 | -4,96 | -8,00 | 520,80 | 148,65 | 7.699.997,00 | |
| Strattec Security Corp. | 56,50EUR | 22:26 | -0,89 | -0,50 | 70,50 | 28,80 | ||
| Ströer | 33,55EUR | 21:56 | -2,90 | -1,00 | 59,35 | 33,15 | 490.299,70 | |
| SunOpta Inc. | 2,995EUR | 20:15 | -4,23 | -0,130 | 7,700 | 2,995 | 1.275,87 | |
| Supermicro | 27,38EUR | 21:57 | -5,91 | -1,73 | 63,60 | 22,81 | 3.698.599,92 | |
| Supernus Pharmaceuticals Inc. | 38,80EUR | 22:26 | -1,52 | -0,60 | 49,80 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 22:26 | 36,60 | 23,60 | ||||
| SURTECO GROUP SE | 12,15EUR | 08:29 | +1,26 | +0,15 | 22,80 | 12,10 | 48,60 | |
| Suss MicroTec | 33,90EUR | 21:51 | -1,88 | -0,64 | 54,90 | 24,00 | 2.242.925,70 | |
| Suedzucker | 9,365EUR | 21:59 | -1,22 | -0,115 | 12,010 | 9,290 | 98.650,91 | |
| Symrise | 68,02EUR | 21:44 | -2,50 | -1,74 | 107,15 | 68,02 | 1.161.101,40 | |
| Synaptics Inc. | 53,52EUR | 12:47 | -2,93 | -1,52 | 84,38 | 40,54 | 2.676,00 | |
| Synchronoss Technologies Inc. | 3,560EUR | 18:26 | -5,46 | -0,200 | 11,500 | 3,560 | 2.848,00 | |
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Synopsys Inc. | 335,50EUR | 21:31 | -0,19 | -0,65 | 569,90 | 310,05 | 435.479,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.