Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,14EUR | 15.07. | +2,80 | +0,48 | 18,33 | 14,70 | 582,76 | |
| SAF Holland | 20,550EUR | 16:27 | +2,24 | +0,450 | 21,100 | 13,340 | 61.670,55 | |
| Safran | 323,70EUR | 16:30 | -1,99 | -6,60 | 360,70 | 262,80 | 410.451,60 | |
| Saia Inc. | 368,80EUR | 15.07. | +4,46 | +16,10 | 430,50 | 218,00 | 1.106,40 | |
| Salzgitter | 54,00EUR | 16:39 | -0,92 | -0,50 | 67,50 | 20,38 | 162.810,00 | |
| Samara Asset | 2,200EUR | 15.07. | +3,27 | +0,070 | 2,900 | 1,680 | 220,00 | |
| Sanmina Corp. | 174,00EUR | 12:29 | -2,67 | -4,80 | 246,40 | 81,00 | 15.312,00 | |
| Sanofi | 76,25EUR | 16:40 | +0,16 | +0,12 | 90,90 | 71,25 | 573.476,25 | |
| SAP | 135,90EUR | 16:42 | +0,09 | +0,12 | 267,10 | 130,80 | 7.097.105,70 | |
| Sarepta Therapeutics Inc. | 15,00EUR | 15.07. | +0,66 | +0,10 | 22,48 | 8,92 | 3.270,00 | |
| Sartorius AG | 198,20EUR | 15:29 | +0,20 | +0,40 | 208,50 | 145,40 | 58.469,00 | |
| Sartorius Vz. | 245,50EUR | 16:36 | -0,45 | -1,10 | 266,90 | 176,00 | 175.041,50 | |
| SBA Communications Corp. | 163,00EUR | 09:28 | -1,23 | -2,00 | 205,80 | 147,20 | 10.269,00 | |
| SBO AG | 31,05EUR | 15:51 | +0,32 | +0,10 | 37,80 | 25,75 | 6.520,50 | |
| ScanSource Inc. | 47,60EUR | 15.07. | +0,43 | +0,20 | 47,60 | 30,40 | 95,20 | |
| Schaeffler | 8,570EUR | 16:40 | +2,04 | +0,170 | 11,990 | 4,530 | 1.538.357,85 | |
| Schaltbau Holding AG | 63,50EUR | 14:55 | 69,50 | 58,00 | 635,00 | |||
| Schl. Wachenheim | 13,40EUR | 16:39 | +2,29 | +0,30 | 16,10 | 13,20 | 6.244,40 | |
| Schneider Electric SE | 263,55EUR | 16:43 | -2,52 | -6,80 | 293,50 | 208,95 | 980.406,00 | |
| Schott Pharma | 20,40EUR | 16:43 | +1,50 | +0,30 | 26,65 | 12,54 | 57.609,60 | |
| Scout24 | 73,65EUR | 16:44 | -0,74 | -0,55 | 123,00 | 62,60 | 296.662,20 | |
| Seagate Technolog.Holdings PLC | 688,00EUR | 16:43 | -4,72 | -34,00 | 998,00 | 120,02 | 4.370.864,00 | |
| secunet Security Networks AG | 165,20EUR | 16:37 | -0,48 | -0,80 | 247,00 | 152,80 | 44.604,00 | |
| SEI Investment Co. | 86,00EUR | 16:41 | +1,78 | +1,50 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 82,00EUR | 16:38 | +1,86 | +1,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 15,15EUR | 12:32 | -2,25 | -0,35 | 15,80 | 11,40 | 8.923,35 | |
| Semtech Corp. | 111,35EUR | 15:55 | -2,65 | -3,10 | 162,00 | 40,59 | 44.094,60 | |
| Serviceware SE | 14,40EUR | 16:00 | +0,71 | +0,10 | 21,40 | 9,90 | 2.174,40 | |
| SFC Energy AG | 19,18EUR | 16:29 | -3,44 | -0,68 | 24,75 | 11,48 | 213.895,36 | |
| SGL Carbon | 4,125EUR | 16:42 | +0,86 | +0,035 | 5,660 | 2,565 | 50.535,38 | |
| Shell PLC | 37,26EUR | 16:40 | +0,81 | +0,30 | 41,32 | 29,56 | 1.801.893,60 | |
| Shell PLC | 74,00EUR | 15.07. | +0,68 | +0,50 | 82,50 | 58,50 | 8.288,00 | |
| Shelly Group PLC | 56,50EUR | 13:52 | -0,71 | -0,40 | 19.775,00 | |||
| Shenandoah Telecommuni. Co. | 11,40EUR | 15.07. | +1,89 | +0,20 | 14,80 | 8,55 | ||
| Siemens | 268,80EUR | 16:43 | -0,46 | -1,25 | 284,75 | 196,02 | 7.169.433,60 | |
| Siemens Energy | 148,08EUR | 16:44 | -2,97 | -4,54 | 195,38 | 83,38 | 24.054.559,44 | |
| Siemens Healthineers | 35,00EUR | 16:38 | +1,57 | +0,54 | 50,44 | 32,84 | 1.691.900,00 | |
| Silgan Holdings Inc. | 40,40EUR | 15.07. | +4,62 | +1,80 | 47,40 | 31,00 | ||
| Silicon Laboratories Inc. | 188,00EUR | 15.07. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 244,00EUR | 16:39 | -3,97 | -10,00 | 312,00 | 62,00 | 10.248,00 | |
| Siltronic | 88,05EUR | 16:22 | -3,67 | -3,35 | 108,60 | 31,68 | 794.475,15 | |
| SIMONA AG | 63,50EUR | 15:50 | -1,55 | -1,00 | 72,50 | 42,00 | ||
| Simulations Plus Inc. | 15,80EUR | 15.07. | +0,64 | +0,10 | ||||
| Sinclair Inc. | 12,70EUR | 15.07. | +1,63 | +0,20 | 14,40 | 11,00 | 1.270,00 | |
| sino AG | 105,50EUR | 15:43 | 114,50 | 85,60 | 10.022,50 | |||
| Sinovac Biotech Ltd. | 5,580EUR | 15.07. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 70,30EUR | 16:19 | +0,43 | +0,30 | 99,20 | 57,85 | 425.596,20 | |
| Sixt Vz. | 60,50EUR | 16:35 | +1,01 | +0,60 | 66,70 | 49,00 | 287.072,50 | |
| Skywest Inc. | 86,74EUR | 15.07. | +1,33 | +1,14 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 48,60EUR | 15:24 | -1,65 | -0,83 | 77,99 | 43,58 | 87.285,60 | |
| SLM Corp. | 21,80EUR | 15.07. | +1,82 | +0,40 | 28,60 | 15,90 | ||
| SMA Solar Technology | 58,65EUR | 16:35 | -5,60 | -3,45 | 70,55 | 15,44 | 564.154,35 | |
| SMAG Mobile Antenna Masts AG | 28,90EUR | 16:35 | -9,31 | -2,95 | 471.070,00 | |||
| SNP | 81,20EUR | 15.07. | +1,01 | +0,80 | 86,60 | 71,60 | 3.816,40 | |
| Societe Generale | 75,54EUR | 16:41 | -0,97 | -0,74 | 79,11 | 48,95 | 208.792,56 | |
| Springer Nature AG & Co. KGaA | 18,24EUR | 16:01 | +3,05 | +0,54 | 24,05 | 14,72 | 166.221,12 | |
| Sprouts Farmers Market Inc. | 64,35EUR | 16:32 | -0,55 | -0,35 | 145,20 | 54,62 | 5.534,10 | |
| SPS Commerce Inc. | 56,92EUR | 14:15 | +2,69 | +1,48 | 123,00 | 42,91 | 284,60 | |
| SS&C Technologies Holdings | 60,24EUR | 08:19 | +1,88 | +1,12 | 77,50 | 54,60 | 60,24 | |
| STAAR Surgical Co. | 24,37EUR | 15.07. | +3,68 | +0,91 | 31,47 | 13,63 | ||
| Stabilus | 15,96EUR | 16:27 | +2,05 | +0,32 | 27,15 | 14,50 | 152.864,88 | |
| Stagwell Inc. | 6,450EUR | 15.07. | +1,53 | +0,100 | 7,200 | 4,040 | ||
| Standard Chartered PLC | 25,28EUR | 15:56 | -1,11 | -0,28 | 25,67 | 15,20 | 1.087,04 | |
| Starbucks | 94,55EUR | 16:29 | +3,47 | +3,17 | 95,07 | 67,56 | 140.217,65 | |
| Stealthgas Inc. | 7,850EUR | 15.07. | 8,850 | 5,450 | ||||
| Steel Dynamics Inc. | 204,80EUR | 15.07. | +0,15 | +0,30 | 247,90 | 104,16 | 7.577,60 | |
| Stellantis N.V. | 5,232EUR | 16:42 | +1,65 | +0,085 | 10,490 | 4,594 | 523.728,43 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,80 | ||||
| Sterling Infrastructure Inc. | 568,80EUR | 16:39 | -2,49 | -14,40 | 865,20 | 197,80 | 25.596,00 | |
| Steven Madden Ltd. | 34,46EUR | 15.07. | +2,54 | +0,95 | 39,40 | 20,40 | ||
| Steyr Motors AG | 32,90EUR | 16:40 | +1,63 | +0,52 | 63,20 | 27,50 | 26.155,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 55,88EUR | 16:41 | -5,21 | -3,07 | 70,80 | 18,24 | 673.745,16 | |
| Sto SE | 96,60EUR | 15:54 | +2,22 | +2,10 | 133,40 | 90,50 | 31.588,20 | |
| StoneX Group Inc. | 99,46EUR | 15.07. | -1,25 | -1,24 | 124,80 | 64,00 | 5.271,38 | |
| Strabag SE | 86,10EUR | 16:40 | +0,12 | +0,10 | 98,30 | 64,50 | 148.178,10 | |
| Stratec | 19,56EUR | 14:24 | +3,25 | +0,62 | 32,90 | 16,36 | 30.181,08 | |
| Strategic Education Inc. | 69,00EUR | 15.07. | 80,50 | 61,00 | 2.760,00 | |||
| Strategy Inc. | 82,74EUR | 16:40 | -2,76 | -2,35 | 395,40 | 71,91 | 1.236.218,34 | |
| Strattec Security Corp. | 71,00EUR | 15.07. | -0,70 | -0,50 | 74,50 | 51,50 | ||
| Ströer | 36,18EUR | 16:21 | +3,14 | +1,10 | 48,95 | 28,85 | 263.426,58 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 22,44EUR | 16:42 | -4,59 | -1,08 | 54,60 | 16,35 | 740.048,76 | |
| Supernus Pharmaceuticals Inc. | 40,80EUR | 15.07. | +0,97 | +0,40 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,800EUR | 13:44 | +0,51 | +0,050 | 15,950 | 9,150 | 1.470,00 | |
| Suss MicroTec | 81,95EUR | 16:37 | -0,49 | -0,40 | 118,40 | 24,00 | 1.203.026,00 | |
| Suedzucker | 11,96EUR | 16:15 | +1,19 | +0,14 | 13,57 | 8,92 | 147.036,24 | |
| Symrise | 89,38EUR | 16:36 | +2,25 | +1,96 | 92,44 | 64,78 | 183.497,14 | |
| Synaptics Inc. | 108,00EUR | 09:04 | -3,81 | -4,00 | 131,00 | 50,34 | 1.080,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 367,50EUR | 16:10 | -1,21 | -4,50 | 569,90 | 325,15 | 95.550,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.