Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,64EUR09:49+0,76+0,1318,2014,70387,97
SAF Holland18,280EUR12:40-1,72-0,32020,00013,34045.243,00
Safran307,50EUR15:24-2,79-8,80353,00209,60318.877,50
Saia Inc.360,00EUR17.04.-1,07-3,90360,00204,002.160,00
Salzgitter49,48EUR15:26-0,60-0,3058,2018,51962.880,80
Samara Asset2,170EUR10:502,9001,66095,48
Sanmina Corp.146,60EUR15:15+0,07+0,10159,9566,686.743,60
Sanofi81,39EUR15:22-0,37-0,3098,9574,931.192.363,50
SAP151,30EUR15:26-1,75-2,70273,30137,6618.952.897,10
Sarepta Therapeutics Inc.18,38EUR09:27-0,77-0,1457,008,922.757,00
Sartorius AG186,00EUR12:06+1,42+2,60208,50145,4044.082,00
Sartorius Vz.235,90EUR15:20+1,20+2,80266,90176,00408.814,70
SBA Communications Corp.184,00EUR17.04.218,90147,20
SBO AG34,95EUR14:43-2,65-0,9537,8025,7523.800,95
ScanSource Inc.32,40EUR17.04.-0,60-0,2038,4027,60
Schaeffler4,302EUR27.06.2025
Schaeffler8,500EUR15:22-0,82-0,07011,9903,5941.000.263,00
Schaltbau Holding AG66,00EUR08:14-0,76-0,5069,5058,004.356,00
Schl. Wachenheim14,05EUR15:12+0,73+0,1016,1013,7021.637,00
Schneider Electric SE273,95EUR15:24-0,90-2,50281,45196,581.111.963,05
Schott Pharma15,42EUR15:18+1,05+0,1630,2012,5460.276,78
Scout2471,30EUR15:23+0,14+0,10123,0062,60353.006,30
Seagate Technolog.Holdings PLC472,00EUR15:27+0,86+4,00474,0064,12871.312,00
secunet Security Networks AG192,40EUR14:18+0,10+0,20247,00152,80119.095,60
SEI Investment Co.66,00EUR15:0980,5060,00
Selective Insurance Group Inc.70,00EUR08:00+0,72+0,5081,0046,40
Semperit AG Holding14,85EUR11:4014,9811,404.380,75
Semtech Corp.91,16EUR15:25+0,46+0,4293,3421,1220.146,36
Serviceware SE13,00EUR11:58+0,77+0,1021,4011,904.901,00
SFC Energy AG16,24EUR15:24-0,49-0,0826,5511,48200.060,56
SGL Carbon4,070EUR15:23-0,97-0,0404,8152,56577.826,54
Shell PLC37,41EUR15:26+0,48+0,1841,3228,202.907.505,20
Shell PLC74,50EUR15:1982,5056,5016.315,50
Shelly Group PLC56,70EUR14:55-1,22-0,70105.348,60
Shenandoah Telecommuni. Co.13,70EUR08:58-0,72-0,1013,708,551.370,00
Shyft Group Inc.10,60EUR01.07.2025
Siemens243,55EUR15:26-1,24-3,05275,65184,5011.166.280,40
Siemens Energy169,36EUR15:25-0,61-1,04173,8660,9422.578.228,40
Siemens Healthineers38,14EUR15:12-1,25-0,4850,4435,471.443.865,98
Silgan Holdings Inc.35,80EUR17.04.+0,57+0,2049,6031,80107,40
Silicon Laboratories Inc.181,00EUR17.04.-0,56-1,00181,0079,50
Silicon Motion Technology Corp123,00EUR17.04.+1,71+2,00123,0034,602.091,00
Siltronic68,95EUR15:26+0,95+0,6569,9031,68624.549,10
SIMONA AG47,80EUR15:13+3,91+1,8070,5042,00
Simulations Plus Inc.11,90EUR17.04.-0,83-0,101.785,00
Sinclair Inc.14,30EUR17.04.+0,71+0,1014,4011,002.860,00
sino AG96,00EUR15:06114,5083,0015.264,00
Sinovac Biotech Ltd.5,500EUR17.04.5,5005,500
Sixt St.75,60EUR15:14+0,87+0,6599,2057,85390.549,60
Sixt Vz.63,50EUR15:2066,7049,00416.369,50
Skywest Inc.82,42EUR15:17-1,36-1,14107,0074,001.648,40
Skyworks Solutions Inc.48,46EUR14:30-2,74-1,3777,9943,5830.045,20
SLM Corp.18,40EUR17.04.30,0015,90
SMA Solar Technology47,92EUR15:23+0,59+0,2853,0013,51749.133,36
SNP84,00EUR09:29-0,48-0,4084,0066,001.260,00
Societe Generale73,27EUR15:17-1,20-0,8977,1439,05268.168,20
Springer Nature AG & Co. KGaA18,66EUR15:20-0,43-0,0824,0514,7249.504,98
Sprouts Farmers Market Inc.62,43EUR15:02-0,16-0,10158,3054,6219.166,01
SPS Commerce Inc.47,18EUR17.04.+0,31+0,15137,0044,29
SS&C Technologies Holdings61,14EUR17.04.-0,66-0,4077,5057,604.891,20
STAAR Surgical Co.21,12EUR11:07-0,33-0,0724,5413,632.323,20
Stabilus17,22EUR14:3728,9514,5093.125,76
Stagwell Inc.6,000EUR17.04.7,2003,820
Standard Chartered PLC21,08EUR12:06-0,62-0,1322,4011,9042,16
Starbucks84,94EUR14:58-0,85-0,7288,7566,51118.066,60
Stealthgas Inc.7,650EUR17.04.-2,55-0,2008,6504,720191,25
Steel Dynamics Inc.170,10EUR14:45-0,27-0,45174,1498,8327.045,90
Stellantis N.V.7,260EUR15:08-0,61-0,04510,4905,254873.646,62
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.393,90EUR11:40+0,10+0,40421,20114,1511.029,20
Steven Madden Ltd.33,20EUR08:01-0,57-0,1939,4017,20132,80
Steyr Motors AG38,56EUR15:19-2,17-0,8669,6027,5067.634,24
STINAG Stuttgart Invest AG13,30EUR15:13-8,90-1,3018,0012,00
STMicroelectronics N.V.37,30EUR15:20-0,37-0,1437,6417,701.231.406,31
Sto SE111,40EUR15:17+0,18+0,20134,40103,6063.052,40
StoneX Group Inc.87,56EUR17.04.
Strabag SE89,00EUR15:22+0,57+0,5098,3064,50452.476,00
Stratasys Ltd.7,330EUR11:27-1,18-0,08811,1006,4701.268,09
Stratec19,52EUR15:08+3,38+0,6432,9016,3618.485,44
Strategic Education Inc.67,50EUR17.04.-0,71-0,5080,5062,50
Strategy Inc.137,30EUR15:26-3,05-4,32395,4088,485.354.150,80
Strattec Security Corp.67,50EUR17.04.+1,49+1,0074,5028,80
Ströer37,82EUR15:16+1,62+0,6055,7028,85955.749,22
SunOpta Inc.5,520EUR17.04.5,9002,8355,52
Supermicro23,86EUR15:18-1,74-0,4254,6016,351.024.476,82
Supernus Pharmaceuticals Inc.42,80EUR17.04.-0,46-0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,90EUR15:23+4,95+0,5017,4510,1031.937,00
Suss MicroTec66,50EUR15:15+2,39+1,5566,7524,001.049.436,50
Suedzucker11,62EUR15:16+0,17+0,0213,578,92336.189,84
Symrise76,62EUR15:20-0,62-0,48107,1564,781.148.074,08
Synaptics Inc.68,00EUR17.04.-2,22-1,5081,2842,0220.400,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.379,50EUR14:48-0,52-2,00569,90325,1549.335,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.