Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.18,20EUR16:15+0,39+0,0719,9414,702.529,80
SAF Holland22,600EUR17:27+1,58+0,35022,90013,34088.885,80
Safran334,10EUR17:36+0,27+0,90366,50262,80218.501,40
Saia Inc.299,70EUR03.09.+2,13+6,30430,50218,00
Salzgitter60,15EUR17:28+5,72+3,2567,5021,321.031.873,25
Samara Asset2,090EUR03.09.+0,96+0,0202,9001,73031,35
Sanmina Corp.168,40EUR03.09.+0,15+0,25246,4095,781.347,20
Sanofi76,48EUR17:35-0,44-0,3490,9071,25599.297,28
SAP185,72EUR17:38-0,12-0,22242,00127,5215.683.311,12
Sarepta Therapeutics Inc.19,00EUR16:48-3,26-0,6421,8112,5311.115,00
Sartorius AG189,60EUR16:27-2,48-4,80208,50153,8025.596,00
Sartorius Vz.237,40EUR17:36-3,35-8,20266,90187,50534.387,40
SBA Communications Corp.162,00EUR03.09.-1,83-3,00191,00147,20
SBO AG30,35EUR16:37-0,50-0,1537,8025,7546.101,65
ScanSource Inc.48,20EUR03.09.55,5030,40
Schaeffler7,470EUR17:29+1,93+0,14011,9905,335892.291,50
Schaltbau Holding AG64,00EUR16:0769,0058,0011.776,00
Schl. Wachenheim15,05EUR16:4516,0013,201.369,55
Schneider Electric SE289,10EUR17:37-0,41-1,20313,15217,00712.631,50
Schott Pharma23,05EUR16:40-0,65-0,1523,7012,5448.681,60
Scout2476,45EUR17:19-1,23-0,95114,1062,60742.405,95
Seagate Technolog.Holdings PLC718,00EUR17:29+4,66+32,00998,00156,52950.632,00
secunet Security Networks AG182,40EUR17:38+3,23+5,60247,00152,80130.780,80
SEI Investment Co.93,00EUR17:36-1,06-1,00101,0061,001.860,00
Selective Insurance Group Inc.78,50EUR17:28-0,63-0,5087,5046,40
Semperit AG Holding17,65EUR16:39+1,12+0,2017,9511,404.518,40
Semtech Corp.121,50EUR15:53+7,31+8,45162,0049,9918.103,50
Serviceware SE14,35EUR09:4519,809,901.506,75
SFC Energy AG21,00EUR17:21+0,48+0,1024,7511,48349.083,00
SGL Carbon4,085EUR17:29+0,75+0,0305,6602,565241.864,68
Shell PLC40,10EUR17:37+0,84+0,3441,3229,562.341.960,30
Shell PLC79,50EUR03.09.+1,27+1,0082,5058,502.385,00
Shelly Group PLC62,60EUR03.09.+0,81+0,509.327,40
Shenandoah Telecommuni. Co.11,00EUR13:3414,808,5510.384,00
Siemens273,10EUR17:36+0,83+2,25291,55196,028.980.893,50
Siemens Energy146,68EUR17:40+0,80+1,16195,3886,0617.691.514,84
Siemens Healthineers38,75EUR17:36-0,33-0,1349,7832,841.504.662,50
Silgan Holdings Inc.35,20EUR03.09.+0,57+0,2042,4031,00809,60
Silicon Laboratories Inc.191,00EUR03.09.+0,53+1,00196,00106,00
Silicon Motion Technology Corp214,00EUR16:45+8,00+16,00312,0068,5022.898,00
Siltronic78,35EUR17:29+4,28+3,20108,6031,68469.786,60
SIMONA AG72,00EUR17:3896,0042,00
Simulations Plus Inc.15,70EUR03.09.361,10
Sinclair Inc.12,30EUR03.09.14,4011,00
sino AG106,00EUR15:24114,5085,6020.034,00
Sinovac Biotech Ltd.5,580EUR03.09.+1,08+0,0605,5805,580
Sixt St.72,10EUR17:25+1,19+0,8586,8057,85225.673,00
Sixt Vz.59,80EUR17:30+0,17+0,1064,9049,00240.515,60
Skywest Inc.80,26EUR03.09.+2,52+2,06104,0068,42
Skyworks Solutions Inc.62,64EUR16:21+3,28+2,0177,9943,5826.434,08
SLM Corp.22,00EUR03.09.+0,89+0,2026,8015,90
SMA Solar Technology56,45EUR17:37-0,44-0,2570,5517,32182.164,15
SMAG Mobile Antenna Masts AG26,50EUR15:3614.575,00
SNP82,00EUR08:49-0,25-0,2086,6072,80164,00
Societe Generale74,05EUR17:12+0,27+0,2084,7751,98401.943,40
Springer Nature AG & Co. KGaA19,48EUR17:35-1,12-0,2224,0514,723.389,52
Sprouts Farmers Market Inc.68,53EUR03.09.+2,45+1,66119,5054,62
SPS Commerce Inc.71,96EUR15:25-1,99-1,4298,0042,915.540,92
SS&C Technologies Holdings72,14EUR11:08-1,24-0,9076,5054,601.082,10
STAAR Surgical Co.20,50EUR16:28+1,88+0,3831,4713,639.225,00
Stabilus16,74EUR17:21+1,71+0,2825,6013,1686.529,06
Stagwell Inc.7,500EUR03.09.-3,31-0,2508,0504,040
Standard Chartered PLC26,38EUR16:09+0,50+0,1326,9515,4077.768,24
Starbucks90,70EUR17:28-0,32-0,2997,4967,5693.239,60
Stealthgas Inc.8,300EUR03.09.8,8505,450
Steel Dynamics Inc.214,30EUR03.09.-1,33-2,80247,90110,8417.144,00
Stellantis N.V.4,775EUR17:29+1,32+0,06210,4904,379982.826,05
Stemmer Imaging61,50EUR14:4263,0054,00861,00
Sterling Infrastructure Inc.416,70EUR16:51+5,35+21,00865,20233,4024.585,30
Steven Madden Ltd.36,72EUR03.09.+3,19+1,1542,5625,0036,72
Steyr Motors AG28,80EUR17:27-1,93-0,5657,0025,2664.080,00
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.44,88EUR17:23+1,70+0,7570,8018,24453.731,13
Sto SE100,80EUR16:55+0,40+0,40133,4090,5035.884,80
StoneX Group Inc.59,48EUR17:09-0,68-0,40108,5255,3236.580,20
Strabag SE96,80EUR17:38+2,43+2,3099,7064,50379.746,40
Stratec24,25EUR17:14-1,84-0,4532,9016,36102.432,00
Strategic Education Inc.71,50EUR03.09.-0,71-0,5075,5061,00
Strategy Inc.121,70EUR17:36-1,82-2,26312,0071,918.390.606,50
Strattec Security Corp.64,00EUR03.09.+2,38+1,5074,5051,50
Ströer37,78EUR17:29-1,16-0,4447,2528,85227.700,06
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro34,32EUR17:36+5,73+1,8650,8816,351.600.684,80
Supernus Pharmaceuticals Inc.37,60EUR03.09.50,0037,40
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,500EUR09:29+1,37+0,10014,6507,3501.125,00
Suss MicroTec72,10EUR17:37+4,87+3,35118,4024,861.666.231,00
Suedzucker12,58EUR17:20-0,79-0,1013,578,92143.235,88
Symrise90,16EUR17:36-1,27-1,1694,7464,78124.781,44
Synaptics Inc.81,50EUR03.09.+1,80+1,50131,0050,3432.600,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.334,00EUR17:37-6,71-24,00524,40321,50412.156,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.