Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
S IMMO AG22,40EUR05.12.2024-0,45-0,10
Sabra Health Care Reit Inc.16,00EUR11:53+1,52+0,2418,0414,70112,00
SAF Holland13,700EUR15:49+3,01+0,40018,54013,02033.839,00
Safran291,30EUR16:13-0,89-2,60319,90192,45386.263,80
Saia Inc.218,00EUR20.11.+4,63+10,00545,00204,003.488,00
Salzgitter27,60EUR16:15+2,91+0,7834,7815,26390.595,20
Samara Asset2,380EUR15:42-12,93-0,3002,9001,6601.666,00
Sanmina Corp.125,20EUR20.11.+2,07+2,55159,9557,8012.520,00
Sanofi86,16EUR16:02+1,09+0,93110,8676,40657.400,80
SAP205,15EUR16:14+1,28+2,60283,95201,059.024.343,35
Sapiens International Corp.36,80EUR20.11.+0,54+0,20
Sarepta Therapeutics Inc.14,20EUR20.11.+3,56+0,51130,308,9225.105,60
Sartorius AG175,40EUR15:06+2,83+4,80229,50136,00102.784,40
Sartorius Vz.222,70EUR16:03+1,83+4,00292,10165,00427.361,30
SBA Communications Corp.171,85EUR20.11.+1,07+1,80218,90159,9510.139,15
SBO AG26,60EUR16:15+0,38+0,1037,4025,75233.308,60
ScanSource Inc.35,20EUR20.11.+2,47+0,8050,5027,60
Schaeffler4,302EUR27.06.
Schaeffler6,210EUR15:59+4,11+0,2457,1453,156502.389,00
Schaltbau Holding AG68,00EUR11:26+4,69+3,0069,5056,50476,00
Schl. Wachenheim15,20EUR15:58-2,60-0,4016,1013,3021.888,00
Schneider Electric SE222,55EUR16:14-0,27-0,60275,00172,68721.507,10
Schott Pharma18,24EUR16:09+0,78+0,1430,2017,7024.678,72
Scout2489,00EUR15:43+3,14+2,70123,0083,00250.001,00
Seagate Technolog.Holdings PLC203,20EUR16:02-2,21-4,60256,3556,91233.476,80
secunet Security Networks AG175,00EUR16:14-1,48-2,60244,5099,70123.375,00
SEI Investment Co.68,00EUR16:1584,5058,00
Selective Insurance Group Inc.67,00EUR16:14+1,52+1,0098,0060,50
Semperit AG Holding13,18EUR15:24+0,46+0,0615,1411,2815.249,26
Semtech Corp.54,28EUR14:23-0,52-0,2877,2021,1227.791,36
Serviceware SE16,95EUR10:14+0,91+0,1521,4011,603.051,00
SFC Energy AG11,90EUR16:11-2,15-0,2628,1011,48543.401,60
SGL Carbon2,630EUR16:13+0,96+0,0254,7452,565386.289,14
Shell PLC31,70EUR16:14-0,27-0,0934,2526,052.594.866,90
Shell PLC63,00EUR09:32-0,79-0,5068,0053,00126,00
Shelly Group PLC55,60EUR15:59+1,09+0,6059,2028,109.285,20
Shenandoah Telecommuni. Co.8,550EUR20.11.+2,30+0,20013,5008,550
Shyft Group Inc.10,60EUR01.07.
Siemens217,60EUR16:14+0,69+1,50253,65162,009.078.707,20
Siemens Energy103,25EUR16:14-3,91-4,20117,9541,8044.785.926,50
Siemens Healthineers41,59EUR16:14+2,51+1,0258,3240,503.008.079,93
Silgan Holdings Inc.33,00EUR11:12+3,05+1,0055,0031,803.102,00
Silicon Laboratories Inc.113,00EUR20.11.+1,51+1,50142,0079,50
Silicon Motion Technology Corp68,50EUR20.11.+2,92+2,0097,0034,6010.412,00
Siltronic42,70EUR16:07-0,38-0,1661,1531,68724.576,30
SIMONA AG50,00EUR14:56-0,99-0,50
Sinclair Inc.13,80EUR20.11.+1,52+0,2017,0011,00
sino AG94,80EUR15:04-2,10-2,00114,5060,50243.351,60
Sinovac Biotech Ltd.5,580EUR20.11.+1,08+0,0605,5805,580
Sixt St.68,65EUR16:14+0,73+0,5099,2064,00768.124,85
Sixt Vz.51,10EUR16:09+0,20+0,1066,7046,00330.719,20
Skywest Inc.81,50EUR20.11.+2,52+2,00129,0070,00
Skyworks Solutions Inc.52,30EUR08:25+1,34+0,7091,2843,54836,80
SLM Corp.23,40EUR20.11.+2,59+0,6030,8022,40
SMA Solar Technology32,28EUR16:13-1,71-0,5636,3011,501.587.562,68
SNP75,20EUR15:36+1,62+1,2076,4046,506.392,00
Societe Generale56,50EUR16:15-0,25-0,1459,8624,01353.294,50
Springer Nature AG & Co. KGaA20,15EUR10:22+0,96+0,1928,2216,105.158,40
Sprouts Farmers Market Inc.71,60EUR16:14+2,63+1,82175,4565,84644,40
SPS Commerce Inc.69,00EUR20.11.+2,99+2,00189,0061,00966,00
SS&C Technologies Holdings72,50EUR16:05+0,70+0,5085,5064,001.450,00
STAAR Surgical Co.22,52EUR20.11.+0,21+0,0527,8513,33
Stabilus19,58EUR15:53+1,14+0,2235,1517,5075.383,00
Standard Chartered PLC17,60EUR09:40+0,57+0,1019,1010,3011.457,60
Starbucks73,20EUR16:11+2,55+1,82111,8466,51137.762,40
Stealthgas Inc.5,900EUR20.11.6,7004,620
Steel Dynamics Inc.135,66EUR20.11.+0,88+1,16141,0095,001.085,28
Stellantis N.V.8,432EUR15:54+5,75+0,46013,6907,418635.494,54
Stemmer Imaging58,80EUR08:0062,0046,90588,00
Sterling Infrastructure Inc.275,30EUR13:50-0,44-1,20366,3089,1018.995,70
Steven Madden Ltd.33,80EUR16:12+3,68+1,2044,2017,206.084,00
Steyr Motors AG30,80EUR16:11-3,49-1,10426,0012,60789.157,60
STINAG Stuttgart Invest AG15,20EUR14:2716,3011,808.876,80
STMicroelectronics N.V.18,66EUR16:13+1,68+0,3128,4015,73194.385,56
Sto SE116,00EUR16:00+0,69+0,80156,80101,6011.948,00
StoneX Group Inc.73,00EUR20.11.-0,69-0,50
Strabag SE73,30EUR15:58-0,41-0,3092,9037,20260.434,90
Stratec19,96EUR15:41-0,30-0,0639,0019,70131.955,56
Strategic Education Inc.67,50EUR10:52+2,26+1,5096,5064,0010.125,00
Strategy Inc.151,05EUR16:14-1,50-2,30434,20144,0010.308.709,35
Strattec Security Corp.56,50EUR20.11.+0,90+0,5070,5028,80
Ströer34,30EUR15:54+2,09+0,7059,3533,15212.214,10
SunOpta Inc.3,030EUR12:48+1,02+0,0307,7002,995239,37
Supermicro27,65EUR16:1463,6022,811.972.772,20
Supernus Pharmaceuticals Inc.38,80EUR20.11.+1,03+0,4049,8027,20
Surmodics Inc.34,80EUR20.11.36,6023,60
SURTECO GROUP SE12,35EUR08:00-0,41-0,0522,8012,1049,40
Suss MicroTec32,28EUR16:09-4,01-1,3454,9024,001.394.302,32
Suedzucker9,535EUR15:54+2,19+0,20512,0109,290220.058,27
Symrise70,44EUR15:54+3,68+2,50107,1568,02542.881,08
Synaptics Inc.50,46EUR12:13+1,27+0,6484,3840,543.178,98
Synchronoss Technologies Inc.3,560EUR20.11.+1,73+0,06011,5003,5602.848,00
SYNLAB AG12,71EUR11.07.-0,70-0,09
Synopsys Inc.327,30EUR16:04-1,74-5,80569,90310,05222.236,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.