Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,30EUR15:49+0,81+0,1418,2014,705.568,99
SAF Holland16,340EUR20:44-0,61-0,10020,00013,020122.876,80
Safran274,10EUR20:46+0,15+0,40353,00192,45718.690,20
Saia Inc.286,00EUR27.03.+1,39+4,00360,00204,00
Salzgitter33,98EUR20:27-2,13-0,7458,2018,51606.814,84
Samara Asset2,320EUR17:10-0,89-0,0202,9001,6601.972,00
Sanmina Corp.108,65EUR16:39-5,30-5,95159,9557,8043.785,95
Sanofi81,27EUR20:46+0,50+0,40103,5474,931.586.309,13
SAP146,44EUR20:47+3,11+4,42273,30141,5219.764.274,60
Sarepta Therapeutics Inc.17,51EUR17:31+3,56+0,6265,208,925.253,00
Sartorius AG168,40EUR19:16+0,86+1,40208,50136,00172.610,00
Sartorius Vz.207,00EUR20:17+1,57+3,20266,90165,00288.144,00
SBA Communications Corp.147,60EUR27.03.+2,74+3,95218,90147,60
SBO AG35,90EUR20:41+3,19+1,1037,5025,75205.312,10
ScanSource Inc.30,80EUR27.03.38,4027,60
Schaeffler4,302EUR27.06.2025
Schaeffler7,075EUR20:31+1,29+0,09011,9903,156589.566,83
Schaltbau Holding AG67,50EUR16:3469,5058,0013.500,00
Schl. Wachenheim14,00EUR15:4216,1013,306.916,00
Schneider Electric SE229,00EUR20:38-0,44-1,00279,95172,681.051.797,00
Schott Pharma13,50EUR18:52+0,15+0,0230,2012,5467.554,00
Scout2465,55EUR20:28+4,96+3,10123,0062,60724.655,25
Seagate Technolog.Holdings PLC313,50EUR20:22-4,95-16,20389,9556,91501.286,50
secunet Security Networks AG176,60EUR20:35+2,49+4,20247,00132,20855.273,80
SEI Investment Co.66,00EUR20:48+3,13+2,0080,5058,00
Selective Insurance Group Inc.65,50EUR20:48+2,34+1,5085,5046,4010.480,00
Semperit AG Holding14,88EUR18:36+1,09+0,1614,9611,4070.040,16
Semtech Corp.60,80EUR20:40-3,24-2,0481,7021,1235.872,00
Serviceware SE12,20EUR27.03.-1,64-0,2021,4011,9047.519,00
SFC Energy AG14,10EUR20:14-1,54-0,2226,5511,48205.366,50
SGL Carbon3,165EUR19:41-1,40-0,0454,8152,565136.737,50
Shell PLC40,56EUR20:47+1,46+0,5941,0326,0515.211.095,12
Shell PLC82,00EUR17:35+1,25+1,0082,0053,0053.956,00
Shelly Group PLC48,60EUR20:24+2,75+1,3071,6028,104.422,60
Shenandoah Telecommuni. Co.12,90EUR27.03.+2,36+0,3013,508,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens203,65EUR20:48275,65162,0012.263.192,05
Siemens Energy139,95EUR20:47-2,21-3,15171,6541,8026.911.965,15
Siemens Healthineers36,36EUR20:38+0,90+0,3250,6035,491.541.664,00
Silgan Holdings Inc.33,80EUR27.03.+1,23+0,4049,6031,80
Silicon Laboratories Inc.180,00EUR27.03.+0,57+1,00180,0079,50
Silicon Motion Technology Corp91,50EUR19:24-2,66-2,50122,0034,6013.542,00
Siltronic52,55EUR20:47-3,22-1,7561,1531,68363.120,50
SIMONA AG44,80EUR17:3070,5042,003.763,20
Simulations Plus Inc.9,850EUR27.03.1.970,00
Sinclair Inc.11,40EUR27.03.+1,79+0,2014,6011,00
sino AG90,20EUR19:13+1,58+1,40114,5079,0066.026,40
Sinovac Biotech Ltd.5,580EUR27.03.+1,08+0,0605,5805,580
Sixt St.63,75EUR20:19+0,71+0,4599,2057,85284.261,25
Sixt Vz.54,60EUR20:47+2,82+1,5066,7046,00532.240,80
Skywest Inc.81,50EUR27.03.+0,65+0,50107,0070,00
Skyworks Solutions Inc.46,31EUR18:34-1,07-0,5077,9943,5411.298,42
SLM Corp.17,30EUR27.03.+1,70+0,3030,0015,90
SMA Solar Technology44,60EUR20:48-3,06-1,4047,9411,862.938.560,20
SNP80,00EUR09:0483,4065,8021.760,00
Societe Generale60,74EUR20:47-1,50-0,9277,1430,95510.884,14
Springer Nature AG & Co. KGaA18,16EUR20:45-1,98-0,3624,0514,7279.758,72
Sprouts Farmers Market Inc.68,04EUR17:19+0,96+0,64158,3054,6257.425,76
SPS Commerce Inc.49,20EUR27.03.+2,58+1,20137,0045,00
SS&C Technologies Holdings58,50EUR27.03.+2,65+1,5077,5058,50
STAAR Surgical Co.15,94EUR20:36+2,81+0,4424,5413,631.402,72
Stabilus16,18EUR18:25+2,42+0,3828,9514,50188.011,60
Stagwell Inc.5,400EUR17:05+3,85+0,2007,2003,82013.014,00
Standard Chartered PLC17,50EUR18:25-1,14-0,2022,4010,3022.592,50
Starbucks75,39EUR20:29+0,65+0,4991,7366,51171.964,59
Stealthgas Inc.8,000EUR27.03.-1,89-0,1508,6504,7204.000,00
Steel Dynamics Inc.150,56EUR19:57+1,92+2,84174,1495,0010.689,76
Stellantis N.V.5,924EUR20:45+2,75+0,15810,4905,254942.591,34
Stemmer Imaging60,40EUR10:3262,0051,001.208,00
Sterling Infrastructure Inc.330,60EUR20:14-8,57-31,00421,2089,1074.054,40
Steven Madden Ltd.28,40EUR27.03.-0,70-0,2039,4017,20
Steyr Motors AG38,20EUR19:39+2,41+0,9069,6027,50134.998,80
STINAG Stuttgart Invest AG15,30EUR17:30+0,66+0,1016,3011,801.606,50
STMicroelectronics N.V.27,34EUR20:30-4,22-1,2130,1615,73473.993,58
Sto SE105,60EUR19:22134,40103,6093.878,40
StoneX Group Inc.68,50EUR15:45+1,49+1,008.425,50
Strabag SE83,00EUR20:33+1,22+1,0098,3052,80229.827,00
Stratec16,86EUR16:59+0,72+0,1232,9016,5271.587,56
Strategic Education Inc.70,50EUR07:36+1,42+1,0080,5062,50846,00
Strategy Inc.107,85EUR20:47-1,56-1,70395,4088,487.290.983,55
Strattec Security Corp.65,50EUR27.03.-0,76-0,5074,5028,80
Ströer30,00EUR20:30+2,04+0,6056,0028,85324.900,00
SunOpta Inc.5,600EUR14:46+0,36+0,0205,9002,8355.600,00
Supermicro18,39EUR20:45-3,21-0,6154,6016,35947.526,13
Supernus Pharmaceuticals Inc.42,60EUR27.03.+0,47+0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,25EUR10:31+0,50+0,0517,4510,20512,50
Suss MicroTec47,86EUR20:48-7,15-3,6662,8524,003.767.012,74
Suedzucker11,96EUR20:47+14,34+1,4912,108,925.053.076,08
Symrise74,20EUR20:15+2,76+1,98107,1564,78458.036,60
Synaptics Inc.57,62EUR17:00-4,33-2,5681,2840,54576,20
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.334,15EUR20:35+0,86+2,85569,90310,05247.605,15

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.