Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,00EUR | 11:18 | +2,04 | +0,34 | 17,40 | 14,70 | 3.161,07 | |
| SAF Holland | 18,740EUR | 10:22 | +0,32 | +0,060 | 19,100 | 13,020 | 17.297,02 | |
| Safran | 332,00EUR | 11:20 | -0,12 | -0,40 | 337,60 | 192,45 | 305.108,00 | |
| Saia Inc. | 330,00EUR | 09:30 | 484,00 | 204,00 | 330,00 | |||
| Salzgitter | 52,00EUR | 11:23 | -0,10 | -0,05 | 58,20 | 18,51 | 328.744,00 | |
| Samara Asset | 1,730EUR | 13.02. | +4,05 | +0,070 | 2,900 | 1,660 | 622,80 | |
| Sanmina Corp. | 124,20EUR | 09:30 | +0,70 | +0,85 | 159,95 | 57,80 | 124,20 | |
| Sanofi | 77,84EUR | 11:23 | -0,22 | -0,17 | 110,86 | 76,40 | 1.104.783,12 | |
| SAP | 170,50EUR | 11:24 | -0,73 | -1,26 | 282,60 | 160,02 | 18.131.311,00 | |
| Sarepta Therapeutics Inc. | 15,25EUR | 11:14 | +0,57 | +0,09 | 104,05 | 8,92 | 2.103,81 | |
| Sartorius AG | 180,40EUR | 11:12 | -0,89 | -1,60 | 208,50 | 136,00 | 68.732,40 | |
| Sartorius Vz. | 225,30EUR | 11:13 | -2,00 | -4,60 | 266,90 | 165,00 | 463.892,70 | |
| SBA Communications Corp. | 170,45EUR | 09:30 | +0,50 | +0,85 | 218,90 | 150,55 | 170,45 | |
| SBO AG | 34,90EUR | 11:23 | +0,73 | +0,25 | 37,25 | 25,75 | 58.666,90 | |
| ScanSource Inc. | 30,40EUR | 09:30 | +0,67 | +0,20 | 47,40 | 27,60 | 60,80 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,82EUR | 11:01 | +0,65 | +0,07 | 11,99 | 3,16 | 287.271,00 | |
| Schaltbau Holding AG | 66,50EUR | 08:16 | +0,75 | +0,50 | 69,50 | 58,00 | ||
| Schl. Wachenheim | 14,20EUR | 09:30 | +1,43 | +0,20 | 16,10 | 13,30 | 1.462,60 | |
| Schneider Electric SE | 260,10EUR | 11:20 | -1,10 | -2,90 | 274,55 | 172,68 | 513.957,60 | |
| Schott Pharma | 14,96EUR | 11:20 | -0,13 | -0,02 | 30,20 | 13,80 | 275.114,40 | |
| Scout24 | 69,45EUR | 11:20 | +0,73 | +0,50 | 123,00 | 67,25 | 544.140,75 | |
| Seagate Technolog.Holdings PLC | 358,05EUR | 11:10 | 389,95 | 56,91 | 90.228,60 | |||
| secunet Security Networks AG | 187,60EUR | 11:21 | -1,05 | -2,00 | 247,00 | 128,80 | 80.105,20 | |
| SEI Investment Co. | 65,50EUR | 08:00 | 80,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 72,00EUR | 07:04 | 85,50 | 46,40 | ||||
| Semperit AG Holding | 13,18EUR | 11:00 | -1,34 | -0,18 | 15,14 | 11,44 | 5.192,92 | |
| Semtech Corp. | 73,10EUR | 10:57 | +0,52 | +0,38 | 77,80 | 21,12 | 3.143,30 | |
| Serviceware SE | 14,10EUR | 11:19 | +2,17 | +0,30 | 21,40 | 12,55 | 17.187,90 | |
| SFC Energy AG | 13,50EUR | 10:52 | +2,74 | +0,36 | 28,10 | 11,48 | 36.652,50 | |
| SGL Carbon | 4,620EUR | 11:19 | -0,33 | -0,015 | 4,815 | 2,565 | 244.615,14 | |
| Shell PLC | 33,07EUR | 11:18 | -0,36 | -0,12 | 34,25 | 26,05 | 1.476.939,27 | |
| Shell PLC | 67,00EUR | 09:31 | 68,00 | 53,00 | 1.943,00 | |||
| Shelly Group PLC | 65,00EUR | 10:10 | +0,31 | +0,20 | 71,60 | 28,10 | ||
| Shenandoah Telecommuni. Co. | 9,450EUR | 13.02. | +0,93 | +0,100 | 13,500 | 8,550 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 244,25EUR | 11:24 | -2,43 | -6,10 | 275,65 | 162,00 | 13.566.622,00 | |
| Siemens Energy | 163,15EUR | 11:23 | +0,80 | +1,30 | 165,70 | 41,80 | 15.783.620,45 | |
| Siemens Healthineers | 40,71EUR | 11:20 | -0,12 | -0,05 | 57,94 | 39,93 | 1.387.844,61 | |
| Silgan Holdings Inc. | 41,60EUR | 09:30 | +1,49 | +0,60 | 53,00 | 31,80 | 41,60 | |
| Silicon Laboratories Inc. | 176,00EUR | 13.02. | +0,58 | +1,00 | 177,00 | 79,50 | ||
| Silicon Motion Technology Corp | 116,00EUR | 11:23 | +0,89 | +1,00 | 121,00 | 34,60 | 1.276,00 | |
| Siltronic | 51,00EUR | 11:21 | -0,59 | -0,30 | 61,15 | 31,68 | 113.526,00 | |
| SIMONA AG | 49,00EUR | 09:39 | -0,81 | -0,40 | 70,50 | 42,60 | ||
| Simulations Plus Inc. | 12,60EUR | 13.02. | +0,98 | +0,10 | ||||
| Sinclair Inc. | 12,90EUR | 13.02. | +0,81 | +0,10 | 15,90 | 11,00 | ||
| sino AG | 92,40EUR | 10:41 | -0,43 | -0,40 | 114,50 | 79,00 | 13.490,40 | |
| Sinovac Biotech Ltd. | 5,580EUR | 13.02. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 65,45EUR | 11:20 | -0,23 | -0,15 | 99,20 | 64,00 | 262.847,20 | |
| Sixt Vz. | 53,80EUR | 11:19 | -0,19 | -0,10 | 66,70 | 46,00 | 51.271,40 | |
| Skywest Inc. | 87,50EUR | 13.02. | +0,57 | +0,50 | 107,00 | 70,00 | ||
| Skyworks Solutions Inc. | 52,33EUR | 10:36 | +0,27 | +0,14 | 77,99 | 43,54 | 7.535,52 | |
| SLM Corp. | 20,40EUR | 09:02 | 30,80 | 20,40 | 2.305,20 | |||
| SMA Solar Technology | 33,58EUR | 11:19 | +0,42 | +0,14 | 38,84 | 11,86 | 106.213,54 | |
| SNP | 80,60EUR | 11:22 | -0,50 | -0,40 | 83,20 | 65,80 | 54.002,00 | |
| Societe Generale | 68,64EUR | 11:17 | +2,84 | +1,90 | 77,14 | 30,95 | 285.405,12 | |
| Springer Nature AG & Co. KGaA | 15,82EUR | 10:45 | +0,76 | +0,12 | 26,15 | 15,72 | 22.685,88 | |
| Sprouts Farmers Market Inc. | 58,78EUR | 09:30 | +1,21 | +0,70 | 175,45 | 54,62 | 10.815,52 | |
| SPS Commerce Inc. | 52,50EUR | 10:59 | +0,97 | +0,50 | 141,00 | 52,50 | 1.312,50 | |
| SS&C Technologies Holdings | 61,00EUR | 09:30 | 85,50 | 59,00 | 183,00 | |||
| STAAR Surgical Co. | 13,66EUR | 08:34 | +0,48 | +0,07 | 24,54 | 13,63 | 27,32 | |
| Stabilus | 20,50EUR | 11:24 | -1,20 | -0,25 | 34,10 | 17,50 | 62.402,00 | |
| Stagwell Inc. | 5,200EUR | 13.02. | +0,49 | +0,020 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 20,20EUR | 08:19 | +2,02 | +0,40 | 22,40 | 10,30 | 3.030,00 | |
| Starbucks | 79,10EUR | 11:13 | +0,46 | +0,36 | 111,84 | 66,51 | 45.087,00 | |
| Stealthgas Inc. | 6,950EUR | 13.02. | +0,76 | +0,050 | 6,950 | 4,720 | ||
| Steel Dynamics Inc. | 163,96EUR | 09:30 | +1,13 | +1,82 | 174,14 | 95,00 | 2.623,36 | |
| Stellantis N.V. | 6,573EUR | 11:25 | +0,78 | +0,051 | 13,690 | 5,737 | 632.986,47 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Sterling Infrastructure Inc. | 373,00EUR | 09:30 | +0,49 | +1,80 | 394,90 | 89,10 | 2.984,00 | |
| Steven Madden Ltd. | 32,40EUR | 13.02. | +0,61 | +0,20 | 39,40 | 17,20 | ||
| Steyr Motors AG | 44,60EUR | 11:19 | -0,45 | -0,20 | 426,00 | 14,70 | 103.382,80 | |
| STINAG Stuttgart Invest AG | 15,10EUR | 10:18 | -0,66 | -0,10 | 16,30 | 11,80 | 4.454,50 | |
| STMicroelectronics N.V. | 27,95EUR | 10:57 | -1,01 | -0,29 | 29,70 | 15,73 | 106.135,11 | |
| Sto SE | 127,00EUR | 10:49 | -0,78 | -1,00 | 156,80 | 105,20 | 30.226,00 | |
| StoneX Group Inc. | 109,00EUR | 09:30 | +0,94 | +1,00 | 218,00 | |||
| Strabag SE | 94,10EUR | 11:22 | +3,41 | +3,10 | 94,80 | 51,40 | 278.536,00 | |
| Stratasys Ltd. | 9,340EUR | 09:30 | +0,15 | +0,014 | 11,660 | 7,060 | 93,40 | |
| Stratec | 19,60EUR | 11:06 | -1,72 | -0,34 | 33,20 | 19,60 | 56.996,80 | |
| Strategic Education Inc. | 62,50EUR | 13.02. | 96,50 | 62,50 | ||||
| Strategy Inc. | 113,55EUR | 11:23 | +0,66 | +0,75 | 395,40 | 88,48 | 741.254,40 | |
| Strattec Security Corp. | 73,00EUR | 13.02. | +2,01 | +1,50 | 74,50 | 28,80 | ||
| Ströer | 34,35EUR | 11:24 | -1,01 | -0,35 | 59,35 | 31,75 | 150.143,85 | |
| SunOpta Inc. | 5,410EUR | 13.02. | 7,360 | 2,835 | 80.636,05 | |||
| Supermicro | 25,66EUR | 11:23 | -0,08 | -0,02 | 63,60 | 22,81 | 136.100,64 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 13.02. | +0,47 | +0,20 | 49,80 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 12,65EUR | 10:57 | +0,82 | +0,10 | 18,70 | 10,45 | 2.530,00 | |
| Suss MicroTec | 47,98EUR | 11:18 | +0,97 | +0,46 | 54,70 | 24,00 | 128.010,64 | |
| Suedzucker | 9,835EUR | 11:14 | -0,81 | -0,080 | 12,010 | 8,915 | 77.745,68 | |
| Symrise | 74,90EUR | 11:18 | -1,06 | -0,80 | 107,15 | 64,78 | 309.711,50 | |
| Synaptics Inc. | 77,36EUR | 09:30 | +0,71 | +0,54 | 81,28 | 40,54 | 77,36 | |
| Synchronoss Technologies Inc. | 7,300EUR | 13.02. | 11,500 | 3,560 | ||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 368,35EUR | 11:19 | +0,38 | +1,40 | 569,90 | 310,05 | 66.303,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.