Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,42EUR17.04.+0,20+0,0418,2014,70
SAF Holland18,720EUR17.04.+3,21+0,58020,00013,340182.463,84
Safran316,80EUR17.04.+5,69+17,00353,00209,60681.436,80
Saia Inc.360,00EUR17.04.+2,89+10,30360,00204,002.160,00
Salzgitter50,00EUR17.04.+4,63+2,2058,2018,51770.150,00
Samara Asset2,070EUR17.04.2,9001,660
Sanmina Corp.147,80EUR17.04.+3,13+4,45159,9566,6862.519,40
Sanofi81,90EUR17.04.+0,75+0,6198,9574,931.045.453,50
SAP154,30EUR17.04.+2,45+3,68273,30137,6643.345.956,00
Sarepta Therapeutics Inc.17,96EUR17.04.+2,02+0,3657,008,921.796,00
Sartorius AG183,40EUR17.04.+4,45+7,80208,50145,4092.250,20
Sartorius Vz.234,90EUR17.04.+3,05+6,90266,90176,001.036.143,90
SBA Communications Corp.184,00EUR17.04.+0,53+1,00218,90147,20
SBO AG35,85EUR17.04.-1,24-0,4537,8025,75170.932,80
ScanSource Inc.32,40EUR17.04.+3,09+1,0038,4027,60
Schaeffler4,302EUR27.06.2025
Schaeffler8,570EUR17.04.+5,28+0,43011,9903,5942.396.086,30
Schaltbau Holding AG66,00EUR17.04.69,5058,0020.460,00
Schl. Wachenheim13,90EUR17.04.-0,36-0,0516,1013,7022.392,90
Schneider Electric SE276,60EUR17.04.+3,31+8,85281,45196,582.110.181,40
Schott Pharma15,48EUR17.04.+2,56+0,3830,2012,541.641.406,32
Scout2471,75EUR17.04.+2,37+1,65123,0062,601.353.850,75
Seagate Technolog.Holdings PLC466,00EUR17.04.+3,11+14,00469,0064,12828.548,00
secunet Security Networks AG195,00EUR17.04.+2,01+3,80247,00152,80509.730,00
SEI Investment Co.66,00EUR17.04.+0,76+0,5080,5060,00
Selective Insurance Group Inc.69,50EUR17.04.+2,21+1,5081,0046,40
Semperit AG Holding14,90EUR17.04.+1,02+0,1514,9811,4024.838,30
Semtech Corp.91,24EUR17.04.+5,24+4,5293,3421,1264.232,96
Serviceware SE13,15EUR17.04.+4,44+0,5521,4011,9017.594,70
SFC Energy AG16,44EUR17.04.+1,76+0,2826,5511,48596.689,80
SGL Carbon4,105EUR17.04.+1,61+0,0654,8152,565117.604,15
Shell PLC37,25EUR17.04.-4,03-1,5741,3228,2010.009.779,98
Shell PLC73,50EUR17.04.-3,87-3,0082,5056,5050.274,00
Shelly Group PLC57,90EUR17.04.+1,06+0,6058.247,40
Shenandoah Telecommuni. Co.12,90EUR17.04.+2,99+0,4013,508,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens247,00EUR17.04.+3,40+8,10275,65184,5021.229.897,00
Siemens Energy171,10EUR17.04.+2,54+4,22173,8660,9454.582.782,10
Siemens Healthineers38,51EUR17.04.+1,08+0,4150,4435,472.139.538,58
Silgan Holdings Inc.35,80EUR17.04.+1,74+0,6049,6031,80107,40
Silicon Laboratories Inc.181,00EUR17.04.181,0079,50
Silicon Motion Technology Corp123,00EUR17.04.+1,74+2,00123,0034,602.091,00
Siltronic68,45EUR17.04.+1,56+1,0569,9031,681.391.314,70
SIMONA AG46,00EUR17.04.-0,86-0,4070,5042,00
Simulations Plus Inc.11,90EUR17.04.+2,54+0,301.785,00
Sinclair Inc.14,30EUR17.04.+2,19+0,3014,4011,002.860,00
sino AG96,80EUR17.04.-0,21-0,20114,5083,009.680,00
Sinovac Biotech Ltd.5,580EUR17.04.+1,08+0,0605,5805,580
Sixt St.75,65EUR17.04.+0,34+0,2599,2057,852.247.561,50
Sixt Vz.64,00EUR17.04.-0,47-0,3066,7049,001.279.808,00
Skywest Inc.81,66EUR17.04.+4,90+3,90107,0074,00
Skyworks Solutions Inc.50,50EUR17.04.+0,58+0,2977,9943,5867.771,00
SLM Corp.18,40EUR17.04.+2,15+0,4030,0015,90
SMA Solar Technology47,86EUR17.04.-5,70-2,8853,0013,512.279.954,68
SNP83,60EUR17.04.+2,96+2,4083,6066,0023.575,20
Societe Generale74,34EUR17.04.+3,86+2,7677,1439,05685.860,84
Springer Nature AG & Co. KGaA19,10EUR17.04.+1,85+0,3424,0514,7230.273,50
Sprouts Farmers Market Inc.62,68EUR17.04.+1,44+0,89158,3054,6244.502,80
SPS Commerce Inc.47,18EUR17.04.+2,03+0,96137,0044,29
SS&C Technologies Holdings61,14EUR17.04.+0,99+0,6077,5057,604.891,20
STAAR Surgical Co.20,76EUR17.04.+2,02+0,4224,5413,634.172,76
Stabilus17,46EUR17.04.+1,41+0,2428,9514,50215.264,34
Stagwell Inc.6,000EUR17.04.+0,83+0,0507,2003,820
Standard Chartered PLC21,48EUR17.04.+2,64+0,5422,4011,901.503,60
Starbucks84,99EUR17.04.+1,69+1,4188,7566,51275.792,55
Stealthgas Inc.7,650EUR17.04.+1,29+0,1008,6504,720191,25
Steel Dynamics Inc.165,60EUR17.04.+2,48+4,10174,1498,83
Stellantis N.V.7,340EUR17.04.+5,69+0,39410,4905,2543.187.005,98
Stemmer Imaging60,50EUR17.04.62,0053,40
Sterling Infrastructure Inc.386,00EUR17.04.+5,17+19,20421,20114,1529.722,00
Steven Madden Ltd.33,94EUR17.04.+4,14+1,3339,4017,2067,88
Steyr Motors AG39,58EUR17.04.69,6027,5075.835,28
STINAG Stuttgart Invest AG14,60EUR17.04.18,0012,00
STMicroelectronics N.V.37,51EUR17.04.+6,82+2,4037,6417,701.318.664,05
Sto SE113,80EUR17.04.+2,02+2,20134,40103,60115.848,40
StoneX Group Inc.87,56EUR17.04.+1,70+1,48
Strabag SE88,80EUR17.04.+0,23+0,2098,3064,50621.866,40
Stratasys Ltd.7,510EUR17.04.+2,08+0,15211,1006,47049.513,43
Stratec19,68EUR17.04.+5,23+0,9432,9016,3623.911,20
Strategic Education Inc.67,50EUR17.04.+1,44+1,0080,5062,50
Strategy Inc.141,26EUR17.04.+12,09+15,26395,4088,4813.461.512,96
Strattec Security Corp.67,50EUR17.04.+5,51+3,5074,5028,80
Ströer37,58EUR17.04.+0,76+0,2855,7028,85985.347,60
SunOpta Inc.5,520EUR17.04.-0,22-0,0125,9002,8355,52
Supermicro24,22EUR17.04.+0,67+0,1654,6016,352.606.411,08
Supernus Pharmaceuticals Inc.42,80EUR17.04.+4,33+1,8050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,30EUR17.04.+1,51+0,1517,4510,102.060,00
Suss MicroTec65,30EUR17.04.+1,73+1,1066,7524,002.304.175,80
Suedzucker11,66EUR17.04.-2,68-0,3213,578,92394.691,00
Symrise76,98EUR17.04.+2,58+1,94107,1564,781.405.885,74
Synaptics Inc.68,00EUR17.04.+0,75+0,5081,2842,0220.400,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.381,00EUR17.04.+2,01+7,50569,90325,15430.911,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.