Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,00EUR | 24.03. | +1,38 | +0,23 | 18,20 | 14,70 | 3.587,00 | |
| SAF Holland | 17,420EUR | 19:11 | -0,69 | -0,120 | 20,000 | 13,020 | 151.188,18 | |
| Safran | 287,90EUR | 19:31 | +1,63 | +4,60 | 353,00 | 192,45 | 369.951,50 | |
| Saia Inc. | 286,00EUR | 24.03. | +3,52 | +10,00 | 360,00 | 204,00 | ||
| Salzgitter | 37,78EUR | 19:23 | +0,11 | +0,04 | 58,20 | 18,51 | 955.191,74 | |
| Samara Asset | 2,160EUR | 24.03. | +8,33 | +0,180 | 2,900 | 1,660 | 3.931,20 | |
| Sanmina Corp. | 113,00EUR | 24.03. | +2,78 | +3,20 | 159,95 | 57,80 | 1.695,00 | |
| Sanofi | 79,80EUR | 19:39 | +2,12 | +1,65 | 103,70 | 74,93 | 1.219.423,80 | |
| SAP | 146,04EUR | 19:39 | -1,54 | -2,28 | 273,30 | 145,44 | 20.816.395,56 | |
| Sarepta Therapeutics Inc. | 19,73EUR | 19:37 | +30,23 | +4,59 | 68,56 | 8,92 | 431.238,61 | |
| Sartorius AG | 173,80EUR | 18:43 | +1,43 | +2,40 | 208,50 | 136,00 | 37.888,40 | |
| Sartorius Vz. | 212,00EUR | 19:29 | -0,28 | -0,60 | 266,90 | 165,00 | 228.536,00 | |
| SBA Communications Corp. | 147,60EUR | 24.03. | -1,01 | -1,45 | 218,90 | 147,60 | 2.361,60 | |
| SBO AG | 34,45EUR | 19:23 | +0,88 | +0,30 | 37,50 | 25,75 | 154.680,50 | |
| ScanSource Inc. | 30,80EUR | 24.03. | +1,27 | +0,40 | 38,40 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,220EUR | 19:15 | +1,42 | +0,100 | 11,990 | 3,156 | 854.920,20 | |
| Schaltbau Holding AG | 66,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 14,00EUR | 16:36 | 16,10 | 13,30 | 8.162,00 | |||
| Schneider Electric SE | 247,95EUR | 19:28 | +0,96 | +2,35 | 279,95 | 172,68 | 907.001,10 | |
| Schott Pharma | 13,56EUR | 16:59 | +1,67 | +0,22 | 30,20 | 12,54 | 35.947,56 | |
| Scout24 | 65,10EUR | 19:16 | +1,82 | +1,15 | 123,00 | 62,60 | 406.289,10 | |
| Seagate Technolog.Holdings PLC | 363,05EUR | 19:20 | -2,27 | -8,40 | 389,95 | 56,91 | 647.681,20 | |
| secunet Security Networks AG | 180,20EUR | 19:28 | +1,58 | +2,80 | 247,00 | 132,20 | 132.266,80 | |
| SEI Investment Co. | 66,50EUR | 19:27 | 80,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 63,00EUR | 19:07 | -0,79 | -0,50 | 85,50 | 46,40 | ||
| Semperit AG Holding | 14,84EUR | 18:10 | +0,41 | +0,06 | 15,14 | 11,40 | 23.061,36 | |
| Semtech Corp. | 69,92EUR | 15:50 | +1,24 | +0,84 | 81,70 | 21,12 | 16.431,20 | |
| Serviceware SE | 12,25EUR | 18:06 | -3,17 | -0,40 | 21,40 | 11,90 | 58.322,25 | |
| SFC Energy AG | 14,76EUR | 19:10 | +4,89 | +0,68 | 26,55 | 11,48 | 608.953,32 | |
| SGL Carbon | 3,480EUR | 19:13 | +3,11 | +0,105 | 4,815 | 2,565 | 127.552,44 | |
| Shell PLC | 39,68EUR | 19:38 | +1,03 | +0,41 | 40,50 | 26,05 | 8.616.591,36 | |
| Shell PLC | 79,00EUR | 16:10 | +0,64 | +0,50 | 80,50 | 53,00 | 147.572,00 | |
| Shelly Group PLC | 49,70EUR | 17:37 | +2,69 | +1,30 | 71,60 | 28,10 | 1.988,00 | |
| Shenandoah Telecommuni. Co. | 12,90EUR | 24.03. | +0,79 | +0,10 | 13,50 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 212,45EUR | 19:38 | +0,17 | +0,35 | 275,65 | 162,00 | 13.891.680,60 | |
| Siemens Energy | 157,70EUR | 19:41 | +3,62 | +5,50 | 171,65 | 41,80 | 44.821.020,90 | |
| Siemens Healthineers | 37,00EUR | 19:24 | 52,30 | 35,49 | 1.778.442,00 | |||
| Silgan Holdings Inc. | 33,80EUR | 24.03. | +1,82 | +0,60 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 180,00EUR | 24.03. | +0,57 | +1,00 | 180,00 | 79,50 | ||
| Silicon Motion Technology Corp | 105,00EUR | 11:05 | -4,46 | -4,50 | 122,00 | 34,60 | 57.225,00 | |
| Siltronic | 57,95EUR | 19:37 | +2,93 | +1,65 | 61,15 | 31,68 | 558.580,05 | |
| SIMONA AG | 46,00EUR | 17:35 | +1,77 | +0,80 | 70,50 | 44,20 | ||
| Simulations Plus Inc. | 10,10EUR | 24.03. | -0,51 | -0,05 | 3.030,00 | |||
| Sinclair Inc. | 11,40EUR | 18:48 | +0,89 | +0,10 | 15,90 | 11,00 | 285,00 | |
| sino AG | 90,80EUR | 14:05 | +1,80 | +1,60 | 114,50 | 79,00 | 64.922,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 24.03. | 5,500 | 5,500 | ||||
| Sixt St. | 62,65EUR | 19:14 | +0,32 | +0,20 | 99,20 | 57,85 | 645.858,85 | |
| Sixt Vz. | 53,90EUR | 19:31 | +1,53 | +0,80 | 66,70 | 46,00 | 730.668,40 | |
| Skywest Inc. | 77,50EUR | 24.03. | +3,16 | +2,50 | 107,00 | 70,00 | ||
| Skyworks Solutions Inc. | 48,56EUR | 17:44 | +2,17 | +1,03 | 77,99 | 43,54 | 14.907,92 | |
| SLM Corp. | 17,30EUR | 24.03. | +1,73 | +0,30 | 30,00 | 15,90 | 17,30 | |
| SMA Solar Technology | 40,38EUR | 19:38 | +5,24 | +2,00 | 41,10 | 11,86 | 1.781.807,88 | |
| SNP | 79,00EUR | 18:56 | 83,40 | 65,80 | 160.370,00 | |||
| Societe Generale | 65,18EUR | 19:17 | +1,75 | +1,12 | 77,14 | 30,95 | 642.283,72 | |
| Springer Nature AG & Co. KGaA | 19,74EUR | 17:14 | +1,34 | +0,26 | 24,05 | 14,72 | 87.941,70 | |
| Sprouts Farmers Market Inc. | 64,54EUR | 18:36 | +0,43 | +0,28 | 158,30 | 54,62 | 63.378,28 | |
| SPS Commerce Inc. | 49,20EUR | 24.03. | -1,25 | -0,60 | 137,00 | 45,00 | 1.033,20 | |
| SS&C Technologies Holdings | 58,50EUR | 18:02 | +0,87 | +0,50 | 78,00 | 58,50 | 20.826,00 | |
| STAAR Surgical Co. | 16,60EUR | 24.03. | +1,87 | +0,31 | 24,54 | 13,63 | 4.050,40 | |
| Stabilus | 16,58EUR | 19:23 | +2,11 | +0,34 | 29,65 | 14,50 | 274.266,36 | |
| Stagwell Inc. | 5,350EUR | 24.03. | 7,200 | 3,820 | ||||
| Standard Chartered PLC | 19,00EUR | 13:05 | +5,03 | +0,90 | 22,40 | 10,30 | 14.193,00 | |
| Starbucks | 80,46EUR | 18:49 | +0,59 | +0,47 | 92,51 | 66,51 | 156.414,24 | |
| Stealthgas Inc. | 7,750EUR | 24.03. | -0,62 | -0,050 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 145,64EUR | 24.03. | +2,88 | +4,22 | 174,14 | 95,00 | 6.990,72 | |
| Stellantis N.V. | 5,944EUR | 19:37 | +1,28 | +0,075 | 11,584 | 5,254 | 1.138.079,85 | |
| Stemmer Imaging | 60,00EUR | 08:16 | -1,67 | -1,00 | 62,00 | 51,00 | ||
| Sterling Infrastructure Inc. | 395,10EUR | 18:30 | +3,43 | +13,10 | 421,20 | 89,10 | 250.888,50 | |
| Steven Madden Ltd. | 28,40EUR | 24.03. | +2,10 | +0,60 | 39,40 | 17,20 | ||
| Steyr Motors AG | 39,20EUR | 18:55 | +1,05 | +0,40 | 69,60 | 27,50 | 52.488,80 | |
| STINAG Stuttgart Invest AG | 14,90EUR | 16:59 | 16,30 | 11,80 | 2.607,50 | |||
| STMicroelectronics N.V. | 28,84EUR | 19:27 | +3,75 | +1,04 | 30,16 | 15,73 | 745.701,94 | |
| Sto SE | 105,80EUR | 16:59 | +2,67 | +2,80 | 134,40 | 103,60 | 103.895,60 | |
| StoneX Group Inc. | 64,50EUR | 15:48 | +2,38 | +1,50 | 451,50 | |||
| Strabag SE | 86,50EUR | 19:35 | +0,70 | +0,60 | 98,30 | 52,80 | 238.048,00 | |
| Stratec | 19,00EUR | 15:11 | +0,54 | +0,10 | 32,90 | 18,50 | 48.583,00 | |
| Strategic Education Inc. | 71,00EUR | 24.03. | +0,71 | +0,50 | 80,50 | 62,50 | 19.596,00 | |
| Strategy Inc. | 118,65EUR | 19:42 | +0,21 | +0,25 | 395,40 | 88,48 | 3.226.686,75 | |
| Strattec Security Corp. | 65,50EUR | 24.03. | +3,68 | +2,50 | 74,50 | 28,80 | ||
| Ströer | 30,05EUR | 19:27 | +1,35 | +0,40 | 57,70 | 28,85 | 485.788,30 | |
| SunOpta Inc. | 5,630EUR | 17:11 | +0,36 | +0,020 | 5,900 | 2,835 | 3.152,80 | |
| Supermicro | 20,71EUR | 19:36 | +8,13 | +1,56 | 54,60 | 16,35 | 3.440.283,07 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 24.03. | +1,42 | +0,60 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,55EUR | 09:59 | +2,23 | +0,22 | 17,45 | 10,35 | 738,50 | |
| Suss MicroTec | 59,10EUR | 19:03 | +1,73 | +1,00 | 62,85 | 24,00 | 1.187.791,80 | |
| Suedzucker | 10,72EUR | 19:37 | +5,52 | +0,56 | 12,01 | 8,92 | 980.461,92 | |
| Symrise | 71,14EUR | 19:37 | +1,26 | +0,88 | 107,15 | 64,78 | 898.996,18 | |
| Synaptics Inc. | 65,36EUR | 07:33 | -0,18 | -0,12 | 81,28 | 40,54 | 1.307,20 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 351,85EUR | 19:34 | -2,74 | -9,90 | 569,90 | 310,05 | 202.313,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.