Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.18,19EUR16:1418,3314,703.910,85
SAF Holland19,160EUR21:51+1,38+0,26020,00013,340105.935,64
Safran284,30EUR21:41+3,77+10,30353,00248,90398.872,90
Saia Inc.387,90EUR22:25+3,78+14,50399,20218,00
Salzgitter56,65EUR21:13+5,19+2,8058,2018,51592.162,45
Samara Asset2,310EUR14:36+0,45+0,0102,9001,6602.485,56
Sanmina Corp.201,60EUR20:39+2,70+5,20215,6072,6029.836,80
Sanofi76,73EUR21:48+1,43+1,0794,3271,841.053.195,98
SAP154,10EUR21:58-0,22-0,34273,30135,5226.147.071,60
Sarepta Therapeutics Inc.14,68EUR21:17+2,67+0,3838,288,9213.769,84
Sartorius AG185,80EUR20:16+3,03+5,40208,50145,4028.055,80
Sartorius Vz.226,20EUR21:57+3,91+8,50266,90176,00545.594,40
SBA Communications Corp.170,00EUR22:25205,80147,20
SBO AG34,45EUR17:36+0,44+0,1537,8025,7514.779,05
ScanSource Inc.36,60EUR22:25+1,10+0,4038,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler8,960EUR21:48+1,13+0,10011,9904,0001.102.608,64
Schaltbau Holding AG63,50EUR19:2769,5058,00254,00
Schl. Wachenheim13,60EUR17:29-1,11-0,1516,1013,4063.294,40
Schneider Electric SE266,05EUR21:56+4,43+11,30287,90208,95788.572,20
Schott Pharma16,50EUR21:54+2,50+0,4030,2012,54117.595,50
Scout2473,20EUR21:57123,0062,601.333.923,60
Seagate Technolog.Holdings PLC644,00EUR21:51+2,87+18,00716,0092,111.776.796,00
secunet Security Networks AG203,50EUR20:56247,00152,8098.697,50
SEI Investment Co.75,50EUR22:01-0,66-0,5081,0061,00
Selective Insurance Group Inc.75,00EUR22:53+0,67+0,5078,5046,40
Semperit AG Holding15,15EUR17:25+0,33+0,0515,2011,4017.513,40
Semtech Corp.122,30EUR21:53+5,03+5,80123,8031,2688.422,90
Serviceware SE10,55EUR18:07-5,12-0,5521,409,9017.998,30
SFC Energy AG22,45EUR21:52+3,73+0,8023,6511,481.441.267,55
SGL Carbon4,515EUR21:58+1,59+0,0704,8852,565239.710,38
Shell PLC37,40EUR21:59-1,79-0,6841,3228,802.276.650,20
Shell PLC76,00EUR14:15-1,97-1,5082,5058,0019.532,00
Shelly Group PLC60,10EUR21:40+1,53+0,9028.066,70
Shenandoah Telecommuni. Co.13,40EUR22:25-2,13-0,3014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens264,60EUR21:54+3,22+8,25276,40196,0214.692.973,40
Siemens Energy174,12EUR21:58+3,24+5,46195,3877,6431.686.357,60
Siemens Healthineers34,22EUR21:58+0,89+0,3050,4432,841.985.204,86
Silgan Holdings Inc.32,60EUR20:45+2,55+0,8049,6031,60293,40
Silicon Laboratories Inc.182,00EUR22:25188,00106,00
Silicon Motion Technology Corp220,00EUR15:31+1,85+4,00238,0053,5031.680,00
Siltronic89,15EUR21:55+5,89+4,9599,3031,68626.367,90
SIMONA AG51,00EUR22:2370,5042,00
Simulations Plus Inc.12,50EUR22:25+2,50+0,30
Sinclair Inc.12,60EUR22:25-0,87-0,1014,4011,00
sino AG102,00EUR16:54-0,49-0,50114,5083,8023.460,00
Sinovac Biotech Ltd.5,500EUR22:505,5005,500
Sixt St.72,55EUR21:47+2,21+1,5599,2057,85293.537,30
Sixt Vz.61,40EUR21:54+2,16+1,3066,7049,00227.855,40
Skywest Inc.69,28EUR22:25+6,01+4,02107,0068,42
Skyworks Solutions Inc.63,00EUR19:47+5,48+3,3177,9943,5854.873,00
SLM Corp.18,50EUR22:25+2,19+0,4030,0015,90
SMA Solar Technology62,60EUR21:55+1,05+0,6570,5515,441.607.818,40
SNP83,40EUR12:0686,6069,20250,20
Societe Generale69,41EUR21:39+4,51+2,9977,1446,23243.629,10
Springer Nature AG & Co. KGaA19,90EUR20:17+3,70+0,7024,0514,72132.514,10
Sprouts Farmers Market Inc.76,89EUR21:11-1,92-1,48158,3054,6231.063,56
SPS Commerce Inc.45,72EUR22:25+2,18+0,97131,0042,91
SS&C Technologies Holdings55,94EUR22:25+1,23+0,7077,5055,94
STAAR Surgical Co.27,76EUR22:25+1,29+0,3631,4713,63
Stabilus18,52EUR21:27+1,44+0,2628,9514,5069.579,64
Stagwell Inc.5,500EUR22:25-0,93-0,0507,2003,820
Standard Chartered PLC22,23EUR12:06+2,53+0,5522,4713,309.092,07
Starbucks91,66EUR21:07-0,09-0,0893,0067,56206.693,30
Stealthgas Inc.8,850EUR22:25+4,12+0,3508,8504,720
Steel Dynamics Inc.193,40EUR07:48+2,01+3,85206,70104,16580,20
Stellantis N.V.6,466EUR21:29+2,04+0,12910,4905,254848.384,46
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.645,20EUR20:50+3,42+21,20768,00156,4587.747,20
Steven Madden Ltd.32,85EUR22:25+5,67+1,8539,4020,00
Steyr Motors AG36,46EUR21:02-2,70-1,0069,6027,50291.570,62
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.55,80EUR21:56+5,89+3,1056,1618,242.639.116,80
Sto SE100,40EUR19:41+0,30+0,30133,4097,60143.672,40
StoneX Group Inc.97,58EUR20:05+3,19+2,96111,0064,006.928,18
Strabag SE85,50EUR21:55-0,12-0,1098,3064,50317.889,00
Stratec17,44EUR20:33-1,31-0,2232,9016,3651.552,64
Strategic Education Inc.69,50EUR15:30-0,72-0,5080,5061,0030.858,00
Strategy Inc.142,74EUR21:59+0,31+0,44395,4088,483.904.509,96
Strattec Security Corp.57,50EUR22:25+5,26+3,0074,5043,40
Ströer34,68EUR21:38-0,06-0,0255,7028,851.195.905,12
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro28,80EUR21:58+9,28+2,4454,6016,353.482.409,60
Supernus Pharmaceuticals Inc.41,60EUR16:11+1,96+0,8050,0027,204.160,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,20EUR22:2517,009,65
Suss MicroTec87,50EUR21:44+1,05+0,9094,8024,001.160.775,00
Suedzucker11,74EUR21:39+0,17+0,0213,578,92134.293,86
Symrise75,54EUR20:44-0,24-0,18107,1564,78183.713,28
Synaptics Inc.115,00EUR19:53+4,72+5,00115,0050,3425.300,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.427,00EUR21:54+0,94+4,00569,90325,151.724.226,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.