Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 19,67EUR | 16:16 | +2,24 | +0,43 | 19,67 | 14,70 | 97.523,86 | |
| SAF Holland | 20,500EUR | 16:30 | 21,100 | 13,340 | 65.108,00 | |||
| Safran | 323,40EUR | 16:33 | -0,92 | -3,00 | 360,70 | 262,80 | 193.716,60 | |
| Saia Inc. | 376,90EUR | 22.07. | -1,70 | -6,30 | 430,50 | 218,00 | ||
| Salzgitter | 53,00EUR | 16:13 | -1,96 | -1,05 | 67,50 | 20,62 | 394.108,00 | |
| Samara Asset | 2,200EUR | 22.07. | +2,79 | +0,060 | 2,900 | 1,680 | 880,00 | |
| Sanmina Corp. | 190,20EUR | 15:58 | +0,18 | +0,35 | 246,40 | 81,00 | 1.141,20 | |
| Sanofi | 75,82EUR | 16:32 | -0,81 | -0,62 | 90,90 | 71,25 | 657.435,22 | |
| SAP | 128,50EUR | 16:33 | -1,38 | -1,80 | 258,60 | 128,50 | 20.355.556,50 | |
| Sarepta Therapeutics Inc. | 14,00EUR | 09:30 | +1,02 | +0,14 | 21,81 | 8,92 | 84,00 | |
| Sartorius AG | 178,20EUR | 16:11 | -2,02 | -3,60 | 208,50 | 145,40 | 349.272,00 | |
| Sartorius Vz. | 222,00EUR | 16:27 | -1,17 | -2,60 | 266,90 | 176,00 | 4.081.026,00 | |
| SBA Communications Corp. | 156,00EUR | 15:37 | +0,64 | +1,00 | 202,20 | 147,20 | 10.140,00 | |
| SBO AG | 31,90EUR | 15:03 | -2,01 | -0,65 | 37,80 | 25,75 | 11.643,50 | |
| ScanSource Inc. | 48,60EUR | 22.07. | -0,42 | -0,20 | 48,80 | 30,40 | ||
| Schaeffler | 8,030EUR | 16:31 | 11,990 | 4,530 | 977.194,79 | |||
| Schaltbau Holding AG | 64,00EUR | 09:22 | -0,79 | -0,50 | 69,50 | 58,00 | 32.000,00 | |
| Schl. Wachenheim | 13,85EUR | 15:58 | +0,37 | +0,05 | 16,00 | 13,20 | 12.658,90 | |
| Schneider Electric SE | 265,90EUR | 16:28 | -0,91 | -2,45 | 293,50 | 208,95 | 793.445,60 | |
| Schott Pharma | 20,40EUR | 15:56 | 26,65 | 12,54 | 72.705,60 | |||
| Scout24 | 67,80EUR | 16:32 | -1,67 | -1,15 | 123,00 | 62,60 | 1.408.273,80 | |
| Seagate Technolog.Holdings PLC | 814,00EUR | 16:30 | +2,27 | +18,00 | 998,00 | 120,02 | 1.078.550,00 | |
| secunet Security Networks AG | 160,00EUR | 15:59 | -2,94 | -4,80 | 247,00 | 152,80 | 249.440,00 | |
| SEI Investment Co. | 85,00EUR | 16:30 | -0,58 | -0,50 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 84,00EUR | 16:22 | +0,60 | +0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,75EUR | 22.07. | -0,33 | -0,05 | 15,80 | 11,40 | ||
| Semtech Corp. | 120,85EUR | 13:36 | +1,01 | +1,20 | 162,00 | 40,59 | 1.450,20 | |
| Serviceware SE | 14,25EUR | 15:38 | +0,71 | +0,10 | 21,40 | 9,90 | 16.145,25 | |
| SFC Energy AG | 20,00EUR | 16:30 | +3,21 | +0,62 | 24,75 | 11,48 | 364.200,00 | |
| SGL Carbon | 3,890EUR | 16:25 | -1,27 | -0,050 | 5,660 | 2,565 | 209.694,34 | |
| Shell PLC | 39,26EUR | 16:33 | +1,98 | +0,76 | 41,32 | 29,56 | 3.904.603,30 | |
| Shell PLC | 78,00EUR | 10:02 | +2,61 | +2,00 | 82,50 | 58,50 | 86.190,00 | |
| Shelly Group PLC | 56,50EUR | 16:06 | +1,25 | +0,70 | 26.555,00 | |||
| Shenandoah Telecommuni. Co. | 10,60EUR | 22.07. | 14,80 | 8,55 | ||||
| Siemens | 268,60EUR | 16:33 | -0,78 | -2,10 | 284,75 | 196,02 | 5.119.784,60 | |
| Siemens Energy | 152,00EUR | 16:36 | +0,68 | +1,02 | 195,38 | 83,38 | 19.548.264,00 | |
| Siemens Healthineers | 34,01EUR | 16:27 | -0,96 | -0,33 | 50,44 | 32,84 | 1.634.724,66 | |
| Silgan Holdings Inc. | 40,40EUR | 22.07. | +0,51 | +0,20 | 47,40 | 31,00 | ||
| Silicon Laboratories Inc. | 192,00EUR | 22.07. | +1,06 | +2,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 248,00EUR | 16:13 | +2,46 | +6,00 | 312,00 | 62,00 | 19.096,00 | |
| Siltronic | 82,50EUR | 16:19 | -1,85 | -1,55 | 108,60 | 31,68 | 938.107,50 | |
| SIMONA AG | 63,50EUR | 15:33 | -2,31 | -1,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,80EUR | 22.07. | +0,63 | +0,10 | ||||
| Sinclair Inc. | 12,70EUR | 22.07. | -0,84 | -0,10 | 14,40 | 11,00 | ||
| sino AG | 104,50EUR | 10:31 | +0,97 | +1,00 | 114,50 | 85,60 | 6.270,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 22.07. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 69,70EUR | 16:20 | -1,77 | -1,25 | 99,20 | 57,85 | 107.616,80 | |
| Sixt Vz. | 59,40EUR | 16:18 | -2,81 | -1,70 | 65,10 | 49,00 | 299.851,20 | |
| Skywest Inc. | 82,50EUR | 11:36 | -2,26 | -1,88 | 107,00 | 68,42 | 2.887,50 | |
| Skyworks Solutions Inc. | 54,50EUR | 15:47 | -1,70 | -0,93 | 77,99 | 43,58 | 10.573,00 | |
| SLM Corp. | 22,40EUR | 22.07. | -0,91 | -0,20 | 28,20 | 15,90 | ||
| SMA Solar Technology | 58,85EUR | 16:30 | -0,51 | -0,30 | 70,55 | 15,44 | 586.087,15 | |
| SMAG Mobile Antenna Masts AG | 24,60EUR | 16:32 | +1,03 | +0,25 | 178.350,00 | |||
| SNP | 82,00EUR | 15:39 | +0,75 | +0,60 | 86,60 | 71,60 | 984,00 | |
| Societe Generale | 75,50EUR | 16:23 | -3,08 | -2,40 | 79,11 | 50,46 | 305.473,00 | |
| Springer Nature AG & Co. KGaA | 17,68EUR | 15:47 | -0,11 | -0,02 | 24,05 | 14,72 | 79.807,52 | |
| Sprouts Farmers Market Inc. | 62,76EUR | 16:26 | -2,03 | -1,31 | 140,70 | 54,62 | 1.004,16 | |
| SPS Commerce Inc. | 52,86EUR | 09:30 | +0,12 | +0,06 | 120,00 | 42,91 | 105,72 | |
| SS&C Technologies Holdings | 58,12EUR | 08:01 | 77,50 | 54,60 | 58,12 | |||
| STAAR Surgical Co. | 21,50EUR | 22.07. | -2,04 | -0,44 | 31,47 | 13,63 | ||
| Stabilus | 13,68EUR | 16:33 | -11,11 | -1,70 | 27,15 | 13,46 | 2.072.725,20 | |
| Stagwell Inc. | 6,450EUR | 22.07. | 7,200 | 4,040 | ||||
| Standard Chartered PLC | 25,07EUR | 15:23 | -1,26 | -0,32 | 25,67 | 15,20 | 2.130,95 | |
| Starbucks | 90,18EUR | 16:24 | -1,05 | -0,96 | 95,60 | 67,56 | 106.502,58 | |
| Stealthgas Inc. | 7,850EUR | 22.07. | +1,96 | +0,150 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 215,30EUR | 15:44 | +1,11 | +2,30 | 247,90 | 104,16 | 6.028,40 | |
| Stellantis N.V. | 5,045EUR | 16:28 | -0,41 | -0,021 | 10,490 | 4,594 | 273.065,67 | |
| Stemmer Imaging | 62,00EUR | 09:32 | +0,81 | +0,50 | 63,00 | 53,80 | 1.984,00 | |
| Sterling Infrastructure Inc. | 633,80EUR | 15:32 | +2,40 | +15,00 | 865,20 | 212,90 | 8.873,20 | |
| Steven Madden Ltd. | 37,53EUR | 22.07. | -2,49 | -0,94 | 39,40 | 20,40 | ||
| Steyr Motors AG | 36,52EUR | 16:23 | +7,38 | +2,54 | 62,00 | 27,50 | 227.848,28 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 49,00EUR | 16:33 | -15,00 | -8,65 | 70,80 | 18,24 | 4.033.925,00 | |
| Sto SE | 95,10EUR | 15:39 | 133,40 | 90,50 | 4.850,10 | |||
| StoneX Group Inc. | 64,14EUR | 10:35 | -0,38 | -0,24 | 108,52 | 55,65 | 1.988,34 | |
| Strabag SE | 85,80EUR | 16:07 | -1,15 | -1,00 | 98,30 | 64,50 | 186.186,00 | |
| Stratasys Ltd. | 7,300EUR | 22.07. | -0,53 | -0,038 | 11,100 | 6,470 | 4.905,60 | |
| Stratec | 19,24EUR | 16:27 | +2,89 | +0,54 | 32,90 | 16,36 | 4.078,88 | |
| Strategic Education Inc. | 68,00EUR | 22.07. | +0,78 | +0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 84,05EUR | 16:29 | -4,71 | -4,13 | 359,90 | 71,91 | 1.409.182,30 | |
| Strattec Security Corp. | 74,50EUR | 22.07. | +0,68 | +0,50 | 74,50 | 51,50 | ||
| Ströer | 34,80EUR | 16:24 | -0,80 | -0,28 | 48,70 | 28,85 | 178.106,40 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 27,96EUR | 16:33 | +4,48 | +1,20 | 54,60 | 16,35 | 4.308.272,52 | |
| Supernus Pharmaceuticals Inc. | 40,80EUR | 22.07. | 50,00 | 27,80 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,250EUR | 16:18 | -2,12 | -0,200 | 15,750 | 9,150 | 13.236,75 | |
| Suss MicroTec | 81,45EUR | 16:31 | -3,35 | -2,80 | 118,40 | 24,00 | 483.487,20 | |
| Suedzucker | 11,38EUR | 16:30 | -1,89 | -0,22 | 13,57 | 8,92 | 115.814,26 | |
| Symrise | 84,52EUR | 16:28 | -3,42 | -3,00 | 92,44 | 64,78 | 806.236,28 | |
| Synaptics Inc. | 106,00EUR | 12:34 | -0,97 | -1,00 | 131,00 | 50,34 | 12.402,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 331,00EUR | 16:19 | +0,45 | +1,50 | 569,90 | 321,50 | 105.589,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.