Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,20EUR | 16:15 | +0,39 | +0,07 | 19,94 | 14,70 | 2.529,80 | |
| SAF Holland | 22,600EUR | 17:27 | +1,58 | +0,350 | 22,900 | 13,340 | 88.885,80 | |
| Safran | 334,10EUR | 17:36 | +0,27 | +0,90 | 366,50 | 262,80 | 218.501,40 | |
| Saia Inc. | 299,70EUR | 03.09. | +2,13 | +6,30 | 430,50 | 218,00 | ||
| Salzgitter | 60,15EUR | 17:28 | +5,72 | +3,25 | 67,50 | 21,32 | 1.031.873,25 | |
| Samara Asset | 2,090EUR | 03.09. | +0,96 | +0,020 | 2,900 | 1,730 | 31,35 | |
| Sanmina Corp. | 168,40EUR | 03.09. | +0,15 | +0,25 | 246,40 | 95,78 | 1.347,20 | |
| Sanofi | 76,48EUR | 17:35 | -0,44 | -0,34 | 90,90 | 71,25 | 599.297,28 | |
| SAP | 185,72EUR | 17:38 | -0,12 | -0,22 | 242,00 | 127,52 | 15.683.311,12 | |
| Sarepta Therapeutics Inc. | 19,00EUR | 16:48 | -3,26 | -0,64 | 21,81 | 12,53 | 11.115,00 | |
| Sartorius AG | 189,60EUR | 16:27 | -2,48 | -4,80 | 208,50 | 153,80 | 25.596,00 | |
| Sartorius Vz. | 237,40EUR | 17:36 | -3,35 | -8,20 | 266,90 | 187,50 | 534.387,40 | |
| SBA Communications Corp. | 162,00EUR | 03.09. | -1,83 | -3,00 | 191,00 | 147,20 | ||
| SBO AG | 30,35EUR | 16:37 | -0,50 | -0,15 | 37,80 | 25,75 | 46.101,65 | |
| ScanSource Inc. | 48,20EUR | 03.09. | 55,50 | 30,40 | ||||
| Schaeffler | 7,470EUR | 17:29 | +1,93 | +0,140 | 11,990 | 5,335 | 892.291,50 | |
| Schaltbau Holding AG | 64,00EUR | 16:07 | 69,00 | 58,00 | 11.776,00 | |||
| Schl. Wachenheim | 15,05EUR | 16:45 | 16,00 | 13,20 | 1.369,55 | |||
| Schneider Electric SE | 289,10EUR | 17:37 | -0,41 | -1,20 | 313,15 | 217,00 | 712.631,50 | |
| Schott Pharma | 23,05EUR | 16:40 | -0,65 | -0,15 | 23,70 | 12,54 | 48.681,60 | |
| Scout24 | 76,45EUR | 17:19 | -1,23 | -0,95 | 114,10 | 62,60 | 742.405,95 | |
| Seagate Technolog.Holdings PLC | 718,00EUR | 17:29 | +4,66 | +32,00 | 998,00 | 156,52 | 950.632,00 | |
| secunet Security Networks AG | 182,40EUR | 17:38 | +3,23 | +5,60 | 247,00 | 152,80 | 130.780,80 | |
| SEI Investment Co. | 93,00EUR | 17:36 | -1,06 | -1,00 | 101,00 | 61,00 | 1.860,00 | |
| Selective Insurance Group Inc. | 78,50EUR | 17:28 | -0,63 | -0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 17,65EUR | 16:39 | +1,12 | +0,20 | 17,95 | 11,40 | 4.518,40 | |
| Semtech Corp. | 121,50EUR | 15:53 | +7,31 | +8,45 | 162,00 | 49,99 | 18.103,50 | |
| Serviceware SE | 14,35EUR | 09:45 | 19,80 | 9,90 | 1.506,75 | |||
| SFC Energy AG | 21,00EUR | 17:21 | +0,48 | +0,10 | 24,75 | 11,48 | 349.083,00 | |
| SGL Carbon | 4,085EUR | 17:29 | +0,75 | +0,030 | 5,660 | 2,565 | 241.864,68 | |
| Shell PLC | 40,10EUR | 17:37 | +0,84 | +0,34 | 41,32 | 29,56 | 2.341.960,30 | |
| Shell PLC | 79,50EUR | 03.09. | +1,27 | +1,00 | 82,50 | 58,50 | 2.385,00 | |
| Shelly Group PLC | 62,60EUR | 03.09. | +0,81 | +0,50 | 9.327,40 | |||
| Shenandoah Telecommuni. Co. | 11,00EUR | 13:34 | 14,80 | 8,55 | 10.384,00 | |||
| Siemens | 273,10EUR | 17:36 | +0,83 | +2,25 | 291,55 | 196,02 | 8.980.893,50 | |
| Siemens Energy | 146,68EUR | 17:40 | +0,80 | +1,16 | 195,38 | 86,06 | 17.691.514,84 | |
| Siemens Healthineers | 38,75EUR | 17:36 | -0,33 | -0,13 | 49,78 | 32,84 | 1.504.662,50 | |
| Silgan Holdings Inc. | 35,20EUR | 03.09. | +0,57 | +0,20 | 42,40 | 31,00 | 809,60 | |
| Silicon Laboratories Inc. | 191,00EUR | 03.09. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 214,00EUR | 16:45 | +8,00 | +16,00 | 312,00 | 68,50 | 22.898,00 | |
| Siltronic | 78,35EUR | 17:29 | +4,28 | +3,20 | 108,60 | 31,68 | 469.786,60 | |
| SIMONA AG | 72,00EUR | 17:38 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 15,70EUR | 03.09. | 361,10 | |||||
| Sinclair Inc. | 12,30EUR | 03.09. | 14,40 | 11,00 | ||||
| sino AG | 106,00EUR | 15:24 | 114,50 | 85,60 | 20.034,00 | |||
| Sinovac Biotech Ltd. | 5,580EUR | 03.09. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 72,10EUR | 17:25 | +1,19 | +0,85 | 86,80 | 57,85 | 225.673,00 | |
| Sixt Vz. | 59,80EUR | 17:30 | +0,17 | +0,10 | 64,90 | 49,00 | 240.515,60 | |
| Skywest Inc. | 80,26EUR | 03.09. | +2,52 | +2,06 | 104,00 | 68,42 | ||
| Skyworks Solutions Inc. | 62,64EUR | 16:21 | +3,28 | +2,01 | 77,99 | 43,58 | 26.434,08 | |
| SLM Corp. | 22,00EUR | 03.09. | +0,89 | +0,20 | 26,80 | 15,90 | ||
| SMA Solar Technology | 56,45EUR | 17:37 | -0,44 | -0,25 | 70,55 | 17,32 | 182.164,15 | |
| SMAG Mobile Antenna Masts AG | 26,50EUR | 15:36 | 14.575,00 | |||||
| SNP | 82,00EUR | 08:49 | -0,25 | -0,20 | 86,60 | 72,80 | 164,00 | |
| Societe Generale | 74,05EUR | 17:12 | +0,27 | +0,20 | 84,77 | 51,98 | 401.943,40 | |
| Springer Nature AG & Co. KGaA | 19,48EUR | 17:35 | -1,12 | -0,22 | 24,05 | 14,72 | 3.389,52 | |
| Sprouts Farmers Market Inc. | 68,53EUR | 03.09. | +2,45 | +1,66 | 119,50 | 54,62 | ||
| SPS Commerce Inc. | 71,96EUR | 15:25 | -1,99 | -1,42 | 98,00 | 42,91 | 5.540,92 | |
| SS&C Technologies Holdings | 72,14EUR | 11:08 | -1,24 | -0,90 | 76,50 | 54,60 | 1.082,10 | |
| STAAR Surgical Co. | 20,50EUR | 16:28 | +1,88 | +0,38 | 31,47 | 13,63 | 9.225,00 | |
| Stabilus | 16,74EUR | 17:21 | +1,71 | +0,28 | 25,60 | 13,16 | 86.529,06 | |
| Stagwell Inc. | 7,500EUR | 03.09. | -3,31 | -0,250 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 26,38EUR | 16:09 | +0,50 | +0,13 | 26,95 | 15,40 | 77.768,24 | |
| Starbucks | 90,70EUR | 17:28 | -0,32 | -0,29 | 97,49 | 67,56 | 93.239,60 | |
| Stealthgas Inc. | 8,300EUR | 03.09. | 8,850 | 5,450 | ||||
| Steel Dynamics Inc. | 214,30EUR | 03.09. | -1,33 | -2,80 | 247,90 | 110,84 | 17.144,00 | |
| Stellantis N.V. | 4,775EUR | 17:29 | +1,32 | +0,062 | 10,490 | 4,379 | 982.826,05 | |
| Stemmer Imaging | 61,50EUR | 14:42 | 63,00 | 54,00 | 861,00 | |||
| Sterling Infrastructure Inc. | 416,70EUR | 16:51 | +5,35 | +21,00 | 865,20 | 233,40 | 24.585,30 | |
| Steven Madden Ltd. | 36,72EUR | 03.09. | +3,19 | +1,15 | 42,56 | 25,00 | 36,72 | |
| Steyr Motors AG | 28,80EUR | 17:27 | -1,93 | -0,56 | 57,00 | 25,26 | 64.080,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 44,88EUR | 17:23 | +1,70 | +0,75 | 70,80 | 18,24 | 453.731,13 | |
| Sto SE | 100,80EUR | 16:55 | +0,40 | +0,40 | 133,40 | 90,50 | 35.884,80 | |
| StoneX Group Inc. | 59,48EUR | 17:09 | -0,68 | -0,40 | 108,52 | 55,32 | 36.580,20 | |
| Strabag SE | 96,80EUR | 17:38 | +2,43 | +2,30 | 99,70 | 64,50 | 379.746,40 | |
| Stratec | 24,25EUR | 17:14 | -1,84 | -0,45 | 32,90 | 16,36 | 102.432,00 | |
| Strategic Education Inc. | 71,50EUR | 03.09. | -0,71 | -0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 121,70EUR | 17:36 | -1,82 | -2,26 | 312,00 | 71,91 | 8.390.606,50 | |
| Strattec Security Corp. | 64,00EUR | 03.09. | +2,38 | +1,50 | 74,50 | 51,50 | ||
| Ströer | 37,78EUR | 17:29 | -1,16 | -0,44 | 47,25 | 28,85 | 227.700,06 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 34,32EUR | 17:36 | +5,73 | +1,86 | 50,88 | 16,35 | 1.600.684,80 | |
| Supernus Pharmaceuticals Inc. | 37,60EUR | 03.09. | 50,00 | 37,40 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,500EUR | 09:29 | +1,37 | +0,100 | 14,650 | 7,350 | 1.125,00 | |
| Suss MicroTec | 72,10EUR | 17:37 | +4,87 | +3,35 | 118,40 | 24,86 | 1.666.231,00 | |
| Suedzucker | 12,58EUR | 17:20 | -0,79 | -0,10 | 13,57 | 8,92 | 143.235,88 | |
| Symrise | 90,16EUR | 17:36 | -1,27 | -1,16 | 94,74 | 64,78 | 124.781,44 | |
| Synaptics Inc. | 81,50EUR | 03.09. | +1,80 | +1,50 | 131,00 | 50,34 | 32.600,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 334,00EUR | 17:37 | -6,71 | -24,00 | 524,40 | 321,50 | 412.156,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.