Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,09EUR | 19:08 | +0,81 | +0,15 | 18,20 | 14,70 | 10.437,93 | |
| SAF Holland | 19,980EUR | 18:16 | +0,61 | +0,120 | 20,000 | 13,340 | 103.955,94 | |
| Safran | 282,20EUR | 19:29 | +0,07 | +0,20 | 353,00 | 248,90 | 211.367,80 | |
| Saia Inc. | 374,80EUR | 22:25 | +6,93 | +25,30 | 390,80 | 218,00 | ||
| Salzgitter | 56,70EUR | 19:56 | +1,08 | +0,60 | 58,20 | 18,51 | 600.679,80 | |
| Samara Asset | 2,300EUR | 22:25 | +0,45 | +0,010 | 2,900 | 1,660 | ||
| Sanmina Corp. | 207,90EUR | 17:32 | +2,12 | +4,30 | 215,60 | 72,60 | 12.474,00 | |
| Sanofi | 73,56EUR | 19:55 | +0,82 | +0,60 | 94,32 | 71,84 | 674.986,56 | |
| SAP | 140,80EUR | 19:59 | +2,62 | +3,60 | 273,30 | 135,52 | 14.075.212,80 | |
| Sarepta Therapeutics Inc. | 16,10EUR | 22:25 | -0,63 | -0,10 | 38,28 | 8,92 | ||
| Sartorius AG | 166,80EUR | 19:36 | +0,48 | +0,80 | 208,50 | 145,40 | 5.004,00 | |
| Sartorius Vz. | 211,40EUR | 19:56 | -0,28 | -0,60 | 266,90 | 176,00 | 684.090,40 | |
| SBA Communications Corp. | 178,00EUR | 22:25 | -2,82 | -5,00 | 208,60 | 147,20 | ||
| SBO AG | 34,00EUR | 17:08 | -0,44 | -0,15 | 37,80 | 25,75 | 63.342,00 | |
| ScanSource Inc. | 32,40EUR | 22:25 | +2,25 | +0,80 | 38,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,850EUR | 19:58 | +5,01 | +0,470 | 11,990 | 3,976 | 2.432.201,40 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,70EUR | 16:29 | 16,10 | 13,60 | 6.247,20 | |||
| Schneider Electric SE | 269,95EUR | 19:56 | +0,02 | +0,05 | 287,90 | 208,95 | 952.113,65 | |
| Schott Pharma | 16,46EUR | 19:52 | +1,26 | +0,20 | 30,20 | 12,54 | 255.409,82 | |
| Scout24 | 75,25EUR | 19:56 | -3,52 | -2,70 | 123,00 | 62,60 | 1.276.164,75 | |
| Seagate Technolog.Holdings PLC | 688,00EUR | 19:50 | -1,43 | -10,00 | 716,00 | 92,11 | 879.264,00 | |
| secunet Security Networks AG | 193,00EUR | 19:46 | -0,94 | -1,80 | 247,00 | 152,80 | 86.271,00 | |
| SEI Investment Co. | 77,00EUR | 22:01 | 81,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 73,50EUR | 21:52 | +2,08 | +1,50 | 80,00 | 46,40 | ||
| Semperit AG Holding | 15,00EUR | 19:39 | 15,20 | 11,40 | 6.855,00 | |||
| Semtech Corp. | 118,35EUR | 19:21 | +1,39 | +1,65 | 121,45 | 31,26 | 113.971,05 | |
| Serviceware SE | 10,10EUR | 17:37 | -1,98 | -0,20 | 21,40 | 10,10 | 3.242,10 | |
| SFC Energy AG | 20,75EUR | 19:52 | -0,24 | -0,05 | 25,80 | 11,48 | 817.653,75 | |
| SGL Carbon | 4,775EUR | 19:24 | -1,98 | -0,095 | 4,885 | 2,565 | 97.123,50 | |
| Shell PLC | 36,27EUR | 19:56 | -0,21 | -0,08 | 41,32 | 28,80 | 1.130.644,71 | |
| Shell PLC | 73,00EUR | 15:42 | -0,69 | -0,50 | 82,50 | 58,00 | 1.606,00 | |
| Shelly Group PLC | 60,70EUR | 18:04 | -2,10 | -1,30 | 20.820,10 | |||
| Shenandoah Telecommuni. Co. | 13,40EUR | 22:25 | +1,48 | +0,20 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 271,85EUR | 19:58 | +1,76 | +4,70 | 276,40 | 196,02 | 17.194.512,50 | |
| Siemens Energy | 178,10EUR | 19:59 | +0,12 | +0,22 | 195,38 | 72,30 | 26.721.055,40 | |
| Siemens Healthineers | 34,21EUR | 19:57 | -0,56 | -0,19 | 50,44 | 33,20 | 1.601.780,62 | |
| Silgan Holdings Inc. | 33,80EUR | 17:34 | -0,61 | -0,20 | 49,60 | 31,80 | 135,20 | |
| Silicon Laboratories Inc. | 182,00EUR | 22:25 | +0,55 | +1,00 | 188,00 | 106,00 | ||
| Silicon Motion Technology Corp | 232,00EUR | 17:19 | -1,75 | -4,00 | 238,00 | 51,00 | 38.744,00 | |
| Siltronic | 93,75EUR | 19:33 | +0,92 | +0,85 | 99,30 | 31,68 | 326.625,00 | |
| SIMONA AG | 52,00EUR | 20:09 | +0,97 | +0,50 | 70,50 | 42,00 | ||
| Simulations Plus Inc. | 12,50EUR | 22:25 | -1,74 | -0,20 | ||||
| Sinclair Inc. | 12,60EUR | 22:25 | +0,85 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 104,00EUR | 18:40 | +1,99 | +2,00 | 114,50 | 83,40 | 15.912,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:50 | 5,500 | 5,500 | ||||
| Sixt St. | 71,80EUR | 19:51 | -0,07 | -0,05 | 99,20 | 57,85 | 311.612,00 | |
| Sixt Vz. | 62,10EUR | 19:45 | +0,49 | +0,30 | 66,70 | 49,00 | 431.595,00 | |
| Skywest Inc. | 71,36EUR | 18:38 | -1,11 | -0,80 | 107,00 | 70,02 | 11.631,68 | |
| Skyworks Solutions Inc. | 57,59EUR | 19:55 | -1,26 | -0,73 | 77,99 | 43,58 | 40.773,72 | |
| SLM Corp. | 18,60EUR | 22:25 | +1,67 | +0,30 | 30,00 | 15,90 | ||
| SMA Solar Technology | 64,30EUR | 19:55 | +13,65 | +7,65 | 65,00 | 15,44 | 4.214.414,90 | |
| SNP | 82,40EUR | 22:25 | 86,60 | 69,20 | ||||
| Societe Generale | 67,11EUR | 18:57 | +0,52 | +0,35 | 77,14 | 46,23 | 76.371,18 | |
| Springer Nature AG & Co. KGaA | 19,54EUR | 16:59 | +0,52 | +0,10 | 24,05 | 14,72 | 3.810,30 | |
| Sprouts Farmers Market Inc. | 75,14EUR | 19:39 | -1,12 | -0,84 | 158,30 | 54,62 | 49.892,96 | |
| SPS Commerce Inc. | 45,25EUR | 22:25 | +0,45 | +0,19 | 131,00 | 44,29 | ||
| SS&C Technologies Holdings | 56,80EUR | 22:25 | +0,44 | +0,24 | 77,50 | 56,80 | ||
| STAAR Surgical Co. | 28,04EUR | 19:12 | +9,16 | +2,29 | 31,47 | 13,63 | 51.229,08 | |
| Stabilus | 18,10EUR | 18:19 | +0,79 | +0,14 | 28,95 | 14,50 | 257.001,90 | |
| Stagwell Inc. | 5,500EUR | 22:25 | +2,97 | +0,150 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 22,16EUR | 08:17 | -0,05 | -0,01 | 22,47 | 13,30 | 2.216,00 | |
| Starbucks | 91,58EUR | 19:43 | +0,76 | +0,69 | 93,00 | 67,56 | 175.742,02 | |
| Stealthgas Inc. | 8,850EUR | 22:25 | +1,76 | +0,150 | 8,850 | 4,720 | 4.000,20 | |
| Steel Dynamics Inc. | 201,10EUR | 19:08 | -0,70 | -1,40 | 206,70 | 104,16 | 6.033,00 | |
| Stellantis N.V. | 6,683EUR | 19:58 | +3,57 | +0,231 | 10,490 | 5,254 | 660.534,35 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 752,00EUR | 19:17 | +4,39 | +31,80 | 768,00 | 156,45 | 30.832,00 | |
| Steven Madden Ltd. | 32,29EUR | 22:25 | +2,86 | +0,93 | 39,40 | 20,00 | ||
| Steyr Motors AG | 38,64EUR | 19:27 | +0,42 | +0,16 | 69,60 | 27,50 | 14.837,76 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 55,18EUR | 19:45 | +2,06 | +1,11 | 55,84 | 18,24 | 1.390.977,44 | |
| Sto SE | 102,80EUR | 18:16 | -1,10 | -1,10 | 133,40 | 97,60 | 52.839,20 | |
| StoneX Group Inc. | 100,50EUR | 22:25 | -0,27 | -0,26 | 111,00 | 64,00 | ||
| Strabag SE | 90,50EUR | 19:54 | -2,69 | -2,50 | 98,30 | 64,50 | 185.796,50 | |
| Stratasys Ltd. | 7,402EUR | 14:39 | +2,78 | +0,202 | 11,100 | 6,470 | 3.701,00 | |
| Stratec | 17,58EUR | 15:37 | +2,01 | +0,34 | 32,90 | 16,36 | 8.842,74 | |
| Strategic Education Inc. | 67,00EUR | 22:25 | +0,75 | +0,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 163,56EUR | 19:58 | +5,32 | +8,08 | 395,40 | 88,48 | 8.516.242,08 | |
| Strattec Security Corp. | 57,50EUR | 15:49 | +2,86 | +1,50 | 74,50 | 35,60 | 1.035,00 | |
| Ströer | 39,02EUR | 19:38 | +0,31 | +0,12 | 55,70 | 28,85 | 102.895,74 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 27,94EUR | 19:56 | +3,44 | +0,94 | 54,60 | 16,35 | 1.585.120,02 | |
| Supernus Pharmaceuticals Inc. | 43,80EUR | 16:01 | 50,00 | 27,20 | 4.380,00 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 22:25 | -0,52 | -0,05 | 17,35 | 9,75 | ||
| Suss MicroTec | 93,35EUR | 19:58 | +5,88 | +5,15 | 94,10 | 24,00 | 1.638.852,60 | |
| Suedzucker | 11,70EUR | 18:52 | +2,28 | +0,26 | 13,57 | 8,92 | 362.173,50 | |
| Symrise | 74,22EUR | 19:26 | -0,22 | -0,16 | 107,15 | 64,78 | 84.165,48 | |
| Synaptics Inc. | 111,00EUR | 19:53 | 114,00 | 50,34 | 8.547,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 437,50EUR | 19:15 | +0,46 | +2,00 | 569,90 | 325,15 | 186.375,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.