Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,02EUR | 15:56 | +1,91 | +0,34 | 19,94 | 14,70 | 990,83 | |
| SAF Holland | 20,850EUR | 21:06 | +0,72 | +0,150 | 22,100 | 13,340 | 43.263,75 | |
| Safran | 359,30EUR | 21:38 | +0,42 | +1,50 | 361,50 | 262,80 | 566.256,80 | |
| Saia Inc. | 308,60EUR | 22:25 | -4,87 | -15,70 | 430,50 | 218,00 | ||
| Salzgitter | 55,20EUR | 20:52 | +0,18 | +0,10 | 67,50 | 20,62 | 297.638,40 | |
| Samara Asset | 2,210EUR | 09:10 | -5,61 | -0,120 | 2,900 | 1,680 | 44,20 | |
| Sanmina Corp. | 177,35EUR | 16:29 | -4,22 | -7,55 | 246,40 | 93,72 | 177,35 | |
| Sanofi | 74,57EUR | 21:36 | +0,39 | +0,29 | 90,90 | 71,25 | 948.455,83 | |
| SAP | 170,00EUR | 21:59 | +0,71 | +1,20 | 257,70 | 127,52 | 43.256.500,00 | |
| Sarepta Therapeutics Inc. | 13,76EUR | 21:53 | -2,41 | -0,34 | 21,81 | 12,53 | 10.746,56 | |
| Sartorius AG | 183,40EUR | 19:45 | -2,03 | -3,80 | 208,50 | 145,40 | 120.310,40 | |
| Sartorius Vz. | 228,20EUR | 20:30 | +0,44 | +1,00 | 266,90 | 176,00 | 512.993,60 | |
| SBA Communications Corp. | 161,00EUR | 22:25 | -5,52 | -9,00 | 191,75 | 147,20 | ||
| SBO AG | 28,70EUR | 20:44 | -1,55 | -0,45 | 37,80 | 25,75 | 97.264,30 | |
| ScanSource Inc. | 50,50EUR | 22:25 | -3,53 | -1,80 | 50,50 | 30,40 | ||
| Schaeffler | 7,510EUR | 21:56 | -0,66 | -0,050 | 11,990 | 4,530 | 3.043.427,50 | |
| Schaltbau Holding AG | 64,00EUR | 14:35 | +0,81 | +0,50 | 69,50 | 6,35 | 6.528,00 | |
| Schl. Wachenheim | 14,20EUR | 16:54 | +1,09 | +0,15 | 16,00 | 13,20 | 21.655,00 | |
| Schneider Electric SE | 301,90EUR | 21:58 | +0,68 | +2,05 | 304,65 | 208,95 | 2.250.664,50 | |
| Schott Pharma | 22,00EUR | 20:43 | -2,65 | -0,60 | 25,10 | 12,54 | 408.892,00 | |
| Scout24 | 76,50EUR | 21:29 | 120,40 | 62,60 | 822.604,50 | |||
| Seagate Technolog.Holdings PLC | 726,00EUR | 21:58 | -1,09 | -8,00 | 998,00 | 123,70 | 1.127.478,00 | |
| secunet Security Networks AG | 186,60EUR | 21:54 | +1,11 | +2,00 | 247,00 | 152,80 | 149.839,80 | |
| SEI Investment Co. | 89,00EUR | 22:01 | 101,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 82,00EUR | 22:55 | 87,50 | 46,40 | ||||
| Semperit AG Holding | 15,10EUR | 21:38 | +1,68 | +0,25 | 15,80 | 11,40 | 14.058,10 | |
| Semtech Corp. | 107,55EUR | 19:53 | -6,30 | -7,00 | 162,00 | 40,59 | 11.507,85 | |
| Serviceware SE | 14,70EUR | 16:46 | +1,03 | +0,15 | 21,40 | 9,90 | 8.408,40 | |
| SFC Energy AG | 20,05EUR | 21:37 | 24,75 | 11,48 | 209.161,60 | |||
| SGL Carbon | 4,060EUR | 18:40 | -0,63 | -0,025 | 5,660 | 2,565 | 245.544,74 | |
| Shell PLC | 38,03EUR | 21:56 | -2,18 | -0,85 | 41,32 | 29,56 | 3.403.723,03 | |
| Shell PLC | 76,50EUR | 17:36 | -2,58 | -2,00 | 82,50 | 58,50 | 15.147,00 | |
| Shelly Group PLC | 66,70EUR | 21:18 | -0,45 | -0,30 | 143.671,80 | |||
| Shenandoah Telecommuni. Co. | 11,00EUR | 16:35 | -3,45 | -0,40 | 14,80 | 8,55 | 13.717,00 | |
| Siemens | 285,90EUR | 21:58 | -0,94 | -2,70 | 291,25 | 196,02 | 12.830.048,40 | |
| Siemens Energy | 151,20EUR | 21:59 | -1,58 | -2,42 | 195,38 | 83,38 | 58.992.948,00 | |
| Siemens Healthineers | 39,06EUR | 21:58 | +0,33 | +0,13 | 49,78 | 32,84 | 1.854.021,96 | |
| Silgan Holdings Inc. | 35,60EUR | 22:25 | +0,56 | +0,20 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 22:25 | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 218,00EUR | 20:53 | -7,83 | -18,00 | 312,00 | 62,00 | 28.994,00 | |
| Siltronic | 79,60EUR | 20:28 | -0,50 | -0,40 | 108,60 | 31,68 | 385.582,40 | |
| SIMONA AG | 70,00EUR | 22:03 | -2,78 | -2,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,70EUR | 22:25 | ||||||
| Sinclair Inc. | 11,90EUR | 22:25 | +0,84 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 107,50EUR | 20:55 | -2,30 | -2,50 | 114,50 | 85,60 | 98.577,50 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:55 | 5,500 | 5,500 | ||||
| Sixt St. | 69,50EUR | 21:52 | -1,36 | -0,95 | 94,30 | 57,85 | 346.388,00 | |
| Sixt Vz. | 59,30EUR | 19:21 | -0,51 | -0,30 | 64,90 | 49,00 | 191.598,30 | |
| Skywest Inc. | 99,00EUR | 22:25 | +0,79 | +0,78 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 57,34EUR | 17:15 | +0,09 | +0,05 | 77,99 | 43,58 | 24.598,86 | |
| SLM Corp. | 23,80EUR | 22:25 | -1,67 | -0,40 | 28,20 | 15,90 | ||
| SMA Solar Technology | 53,55EUR | 21:04 | -3,00 | -1,65 | 70,55 | 15,44 | 799.662,15 | |
| SMAG Mobile Antenna Masts AG | 25,35EUR | 20:26 | 91.995,15 | |||||
| SNP | 81,60EUR | 08:33 | 86,60 | 72,00 | 3.672,00 | |||
| Societe Generale | 83,91EUR | 21:46 | +0,78 | +0,65 | 84,60 | 50,96 | 429.535,29 | |
| Springer Nature AG & Co. KGaA | 19,12EUR | 18:58 | +0,97 | +0,18 | 24,05 | 14,72 | 124.280,00 | |
| Sprouts Farmers Market Inc. | 75,80EUR | 16:15 | -1,31 | -0,97 | 131,20 | 54,62 | 12.431,20 | |
| SPS Commerce Inc. | 62,44EUR | 20:45 | -2,30 | -1,46 | 99,50 | 42,91 | 14.548,52 | |
| SS&C Technologies Holdings | 69,80EUR | 15:52 | -1,83 | -1,28 | 77,50 | 54,60 | 1.256,40 | |
| STAAR Surgical Co. | 19,40EUR | 15:39 | -5,41 | -1,13 | 31,47 | 13,63 | 14.065,00 | |
| Stabilus | 16,42EUR | 20:59 | +1,88 | +0,30 | 25,60 | 13,16 | 428.348,54 | |
| Stagwell Inc. | 7,300EUR | 22:25 | -1,95 | -0,150 | 7,300 | 4,040 | ||
| Standard Chartered PLC | 26,28EUR | 18:02 | -1,33 | -0,35 | 26,76 | 15,30 | 37.869,48 | |
| Starbucks | 91,20EUR | 20:53 | +0,78 | +0,71 | 97,49 | 67,56 | 258.643,20 | |
| Stealthgas Inc. | 7,500EUR | 22:25 | -0,68 | -0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 236,00EUR | 16:22 | -0,26 | -0,60 | 247,90 | 104,16 | 118.236,00 | |
| Stellantis N.V. | 4,872EUR | 21:59 | -4,31 | -0,219 | 10,490 | 4,594 | 2.006.396,78 | |
| Stemmer Imaging | 61,50EUR | 08:46 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 474,90EUR | 21:48 | -1,20 | -5,60 | 865,20 | 226,20 | 105.427,80 | |
| Steven Madden Ltd. | 41,92EUR | 22:25 | +0,12 | +0,05 | 41,92 | 21,40 | ||
| Steyr Motors AG | 34,68EUR | 21:27 | -0,74 | -0,26 | 58,60 | 27,50 | 45.396,12 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 46,16EUR | 21:25 | -2,15 | -1,01 | 70,80 | 18,24 | 760.219,01 | |
| Sto SE | 96,10EUR | 20:44 | -1,03 | -1,00 | 133,40 | 90,50 | 23.256,20 | |
| StoneX Group Inc. | 66,14EUR | 12:25 | +0,93 | +0,60 | 108,52 | 55,65 | 13.228,00 | |
| Strabag SE | 86,70EUR | 21:20 | +1,29 | +1,10 | 98,30 | 64,50 | 294.780,00 | |
| Stratasys Ltd. | 7,700EUR | 18:07 | +1,74 | +0,132 | 11,100 | 6,470 | 3.542,00 | |
| Stratec | 19,78EUR | 20:37 | -0,40 | -0,08 | 32,90 | 16,36 | 5.934,00 | |
| Strategic Education Inc. | 74,50EUR | 22:25 | -0,69 | -0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 85,26EUR | 21:59 | +0,71 | +0,60 | 358,90 | 71,91 | 2.573.658,36 | |
| Strattec Security Corp. | 74,50EUR | 22:25 | 74,50 | 51,50 | ||||
| Ströer | 40,48EUR | 21:30 | -0,10 | -0,04 | 47,85 | 28,85 | 516.767,68 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 26,46EUR | 21:53 | -4,45 | -1,22 | 50,88 | 16,35 | 2.667.062,16 | |
| Supernus Pharmaceuticals Inc. | 40,40EUR | 15:57 | +7,45 | +2,80 | 50,00 | 32,80 | 30.946,40 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 8,450EUR | 21:03 | 14,750 | 7,950 | 57.426,20 | |||
| Suss MicroTec | 79,25EUR | 21:58 | +0,70 | +0,55 | 118,40 | 24,00 | 1.163.786,25 | |
| Suedzucker | 11,08EUR | 21:59 | +0,54 | +0,06 | 13,57 | 8,92 | 188.016,52 | |
| Symrise | 91,58EUR | 21:57 | +0,51 | +0,46 | 94,74 | 64,78 | 299.100,28 | |
| Synaptics Inc. | 91,50EUR | 10:31 | -6,01 | -5,50 | 131,00 | 50,34 | 5.215,50 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 348,00EUR | 21:55 | -0,86 | -3,00 | 546,20 | 321,50 | 473.628,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.