Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,64EUR20.04.-1,02-0,1818,2014,70387,97
SAF Holland18,400EUR20.04.-2,36-0,44020,00013,34050.140,00
Safran304,10EUR20.04.-3,96-12,50353,00209,60378.300,40
Saia Inc.366,00EUR20.04.+2,62+9,60366,00204,0012.444,00
Salzgitter49,82EUR20.04.-0,24-0,1258,2018,511.175.453,08
Samara Asset2,170EUR20.04.-1,95-0,0402,9001,66095,48
Sanmina Corp.150,70EUR20.04.+0,65+0,95159,9566,6816.275,60
Sanofi81,80EUR20.04.-0,20-0,1698,9574,931.473.790,60
SAP152,18EUR20.04.-1,56-2,40273,30137,6626.877.879,42
Sarepta Therapeutics Inc.17,90EUR20.04.-0,77-0,1457,008,9222.786,70
Sartorius AG187,20EUR20.04.+0,98+1,80208,50145,4074.692,80
Sartorius Vz.238,60EUR20.04.+1,42+3,30266,90176,00737.512,60
SBA Communications Corp.184,00EUR20.04.-1,06-2,00218,90147,20
SBO AG35,35EUR20.04.-1,68-0,6037,8025,7565.857,05
ScanSource Inc.32,40EUR20.04.-0,60-0,2038,4027,60
Schaeffler4,302EUR27.06.2025
Schaeffler8,470EUR20.04.-1,40-0,12011,9903,5941.277.530,10
Schaltbau Holding AG66,00EUR20.04.-0,76-0,5069,5058,004.356,00
Schl. Wachenheim13,90EUR20.04.16,1013,7021.447,70
Schneider Electric SE275,60EUR20.04.-0,14-0,40281,45196,581.294.493,20
Schott Pharma15,34EUR20.04.+0,39+0,0630,2012,5488.312,38
Scout2470,85EUR20.04.-0,63-0,45123,0062,60461.729,45
Seagate Technolog.Holdings PLC458,00EUR20.04.-1,51-7,00474,0064,121.522.392,00
secunet Security Networks AG190,80EUR20.04.-1,04-2,00247,00152,80134.323,20
SEI Investment Co.67,50EUR20.04.+2,27+1,5080,5060,00
Selective Insurance Group Inc.68,50EUR20.04.-1,44-1,0081,0046,40
Semperit AG Holding15,00EUR20.04.+0,34+0,0515,0011,407.590,00
Semtech Corp.90,54EUR20.04.-1,76-1,6093,3421,1223.178,24
Serviceware SE12,95EUR20.04.-2,32-0,3021,4011,9036.570,80
SFC Energy AG16,42EUR20.04.+1,11+0,1826,5511,48260.240,58
SGL Carbon4,050EUR20.04.-1,71-0,0704,8152,56596.507,45
Shell PLC37,42EUR20.04.+0,27+0,1041,3228,203.656.380,88
Shell PLC75,50EUR20.04.82,5056,5023.782,50
Shelly Group PLC57,20EUR20.04.-0,70-0,40107.879,20
Shenandoah Telecommuni. Co.14,00EUR20.04.+2,17+0,3014,008,551.638,00
Shyft Group Inc.10,60EUR01.07.2025
Siemens242,80EUR20.04.-1,50-3,70275,65184,5015.453.248,80
Siemens Energy169,50EUR20.04.-0,72-1,22173,8660,9432.152.455,00
Siemens Healthineers38,10EUR20.04.-1,01-0,3950,4435,471.713.623,70
Silgan Holdings Inc.35,80EUR20.04.-0,57-0,2049,6031,80
Silicon Laboratories Inc.181,00EUR20.04.181,0079,50
Silicon Motion Technology Corp118,00EUR20.04.-0,85-1,00123,0034,602.360,00
Siltronic68,65EUR20.04.+0,07+0,0569,9031,68773.685,50
SIMONA AG46,20EUR20.04.+0,43+0,2070,5042,00
Simulations Plus Inc.11,90EUR20.04.+3,31+0,40
Sinclair Inc.14,30EUR20.04.+0,71+0,1014,4011,00
sino AG96,80EUR20.04.+0,85+0,80114,5083,0027.781,60
Sinovac Biotech Ltd.5,580EUR20.04.+1,08+0,0605,5805,580
Sixt St.75,55EUR20.04.+1,00+0,7599,2057,85592.085,35
Sixt Vz.63,30EUR20.04.-0,79-0,5066,7049,00575.270,40
Skywest Inc.82,42EUR20.04.-3,62-3,02107,0074,001.648,40
Skyworks Solutions Inc.50,00EUR20.04.+0,55+0,2877,9943,5841.500,00
SLM Corp.18,40EUR20.04.+2,11+0,4030,0015,90
SMA Solar Technology47,68EUR20.04.-0,08-0,0453,0013,51981.635,84
SNP85,20EUR20.04.+1,92+1,6085,2066,0010.479,60
Societe Generale72,80EUR20.04.-1,86-1,3877,1439,05322.212,80
Springer Nature AG & Co. KGaA18,84EUR20.04.-1,18-0,2224,0514,7262.115,48
Sprouts Farmers Market Inc.62,84EUR20.04.+0,08+0,05158,3054,6276.350,60
SPS Commerce Inc.49,27EUR20.04.+0,77+0,37137,0044,29295,62
SS&C Technologies Holdings60,60EUR20.04.-1,21-0,7477,5057,60606,00
STAAR Surgical Co.21,50EUR20.04.+1,60+0,3424,5413,636.880,00
Stabilus17,38EUR20.04.+0,12+0,0228,9514,50114.603,72
Stagwell Inc.6,000EUR20.04.-0,82-0,0507,2003,820
Standard Chartered PLC20,77EUR20.04.-2,24-0,4722,4011,905.275,58
Starbucks84,61EUR20.04.-1,19-1,0188,7566,51156.613,11
Stealthgas Inc.7,650EUR20.04.-0,64-0,0508,6504,720
Steel Dynamics Inc.178,20EUR20.04.+4,28+7,25179,5098,8344.906,40
Stellantis N.V.7,388EUR20.04.+0,71+0,05210,4905,2541.203.534,75
Stemmer Imaging60,50EUR20.04.62,0053,40
Sterling Infrastructure Inc.399,10EUR20.04.+1,89+7,40421,20114,1559.865,00
Steven Madden Ltd.33,18EUR20.04.-0,39-0,1339,4017,202.588,04
Steyr Motors AG38,72EUR20.04.-2,17-0,8669,6027,5079.801,92
STINAG Stuttgart Invest AG13,30EUR20.04.-8,90-1,3018,0012,00
STMicroelectronics N.V.37,80EUR20.04.+0,51+0,1937,8617,701.817.348,40
Sto SE113,00EUR20.04.-0,90-1,00134,40103,6067.913,00
StoneX Group Inc.90,52EUR20.04.-0,79-0,701.991,44
Strabag SE88,70EUR20.04.+0,34+0,3098,3064,50479.955,70
Stratasys Ltd.7,494EUR20.04.+0,08+0,00611,1006,47026.798,54
Stratec19,74EUR20.04.+1,37+0,2632,9016,3623.372,16
Strategic Education Inc.67,50EUR20.04.80,5062,50
Strategy Inc.145,14EUR20.04.+2,45+3,46395,4088,488.806.079,22
Strattec Security Corp.67,50EUR20.04.+0,75+0,5074,5028,80
Ströer38,00EUR20.04.+1,62+0,6055,7028,851.295.040,00
SunOpta Inc.5,520EUR20.04.+0,04+0,0025,9002,835
Supermicro24,44EUR20.04.+0,74+0,1854,6016,352.444.122,20
Supernus Pharmaceuticals Inc.42,80EUR20.04.-0,46-0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,60EUR20.04.+1,98+0,2017,4510,1037.100,00
Suss MicroTec66,95EUR20.04.+3,40+2,2067,4024,001.354.264,60
Suedzucker11,54EUR20.04.-0,34-0,0413,578,92459.869,00
Symrise76,52EUR20.04.-0,68-0,52107,1564,781.247.582,08
Synaptics Inc.69,50EUR20.04.+3,70+2,5081,2842,0213.900,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.391,00EUR20.04.+2,36+9,00569,90325,15166.566,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.