Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,16EUR | 08:52 | +1,70 | +0,27 | 18,33 | 14,70 | 484,65 | |
| SAF Holland | 20,600EUR | 19:42 | +3,54 | +0,700 | 21,100 | 13,340 | 136.227,80 | |
| Safran | 306,20EUR | 20:59 | +2,28 | +6,80 | 353,00 | 248,90 | 936.665,80 | |
| Saia Inc. | 423,40EUR | 16:35 | +0,22 | +0,90 | 430,50 | 218,00 | 423,40 | |
| Salzgitter | 59,00EUR | 20:06 | +3,51 | +2,00 | 67,50 | 18,51 | 717.499,00 | |
| Samara Asset | 2,270EUR | 11.06. | -1,36 | -0,030 | 2,900 | 1,680 | ||
| Sanmina Corp. | 220,30EUR | 20:50 | +3,25 | +6,90 | 246,40 | 75,04 | 5.287,20 | |
| Sanofi | 77,02EUR | 21:04 | +0,84 | +0,64 | 90,90 | 71,84 | 826.809,70 | |
| SAP | 141,40EUR | 21:24 | +0,09 | +0,12 | 269,15 | 135,52 | 35.658.393,40 | |
| Sarepta Therapeutics Inc. | 13,08EUR | 21:01 | +1,24 | +0,16 | 34,17 | 8,92 | 32.438,40 | |
| Sartorius AG | 182,00EUR | 20:25 | -2,29 | -4,20 | 208,50 | 145,40 | 36.036,00 | |
| Sartorius Vz. | 230,00EUR | 19:56 | -1,29 | -3,00 | 266,90 | 176,00 | 241.270,00 | |
| SBA Communications Corp. | 180,00EUR | 11.06. | +0,57 | +1,00 | 205,80 | 147,20 | ||
| SBO AG | 34,50EUR | 18:22 | -0,72 | -0,25 | 37,80 | 25,75 | 27.393,00 | |
| ScanSource Inc. | 41,40EUR | 11.06. | +1,42 | +0,60 | 41,40 | 30,40 | 8.280,00 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,530EUR | 21:25 | +3,59 | +0,330 | 11,990 | 4,000 | 1.441.250,49 | |
| Schaltbau Holding AG | 64,00EUR | 10:32 | 69,50 | 58,00 | 1.920,00 | |||
| Schl. Wachenheim | 13,70EUR | 16:01 | +1,12 | +0,15 | 16,10 | 13,30 | 1.753,60 | |
| Schneider Electric SE | 267,95EUR | 21:20 | -0,91 | -2,45 | 289,00 | 208,95 | 667.731,40 | |
| Schott Pharma | 17,62EUR | 20:45 | +0,69 | +0,12 | 30,20 | 12,54 | 42.569,92 | |
| Scout24 | 74,95EUR | 21:17 | -1,40 | -1,05 | 123,00 | 62,60 | 1.352.247,90 | |
| Seagate Technolog.Holdings PLC | 812,00EUR | 21:22 | +8,29 | +62,00 | 832,00 | 107,20 | 3.431.512,00 | |
| secunet Security Networks AG | 181,40EUR | 20:56 | -0,55 | -1,00 | 247,00 | 152,80 | 319.626,80 | |
| SEI Investment Co. | 75,50EUR | 21:19 | +1,34 | +1,00 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 79,00EUR | 19:44 | +0,64 | +0,50 | 80,00 | 46,40 | ||
| Semperit AG Holding | 14,90EUR | 11.06. | -0,67 | -0,10 | 15,45 | 11,40 | 4.470,00 | |
| Semtech Corp. | 146,45EUR | 19:46 | +3,07 | +4,30 | 162,00 | 33,95 | 98.121,50 | |
| Serviceware SE | 12,55EUR | 20:31 | -1,95 | -0,25 | 21,40 | 9,90 | 70.706,70 | |
| SFC Energy AG | 20,40EUR | 20:47 | +1,49 | +0,30 | 24,75 | 11,48 | 489.906,00 | |
| SGL Carbon | 5,140EUR | 21:11 | +4,29 | +0,210 | 5,660 | 2,565 | 575.957,56 | |
| Shell PLC | 37,05EUR | 21:21 | -0,23 | -0,09 | 41,32 | 29,06 | 3.945.491,55 | |
| Shell PLC | 73,50EUR | 13:21 | 82,50 | 58,00 | 14.038,50 | |||
| Shelly Group PLC | 60,60EUR | 20:44 | +0,50 | +0,30 | 56.842,80 | |||
| Shenandoah Telecommuni. Co. | 14,00EUR | 11.06. | +0,72 | +0,10 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 264,00EUR | 21:17 | -0,11 | -0,30 | 280,00 | 196,02 | 7.585.776,00 | |
| Siemens Energy | 153,02EUR | 21:24 | +1,34 | +2,02 | 195,38 | 82,72 | 40.467.975,24 | |
| Siemens Healthineers | 35,17EUR | 21:11 | +0,12 | +0,04 | 50,44 | 32,84 | 1.548.605,44 | |
| Silgan Holdings Inc. | 33,60EUR | 11.06. | +2,92 | +1,00 | 48,60 | 31,00 | ||
| Silicon Laboratories Inc. | 185,00EUR | 11.06. | +0,53 | +1,00 | 191,00 | 106,00 | ||
| Silicon Motion Technology Corp | 244,00EUR | 19:20 | +3,42 | +8,00 | 274,00 | 57,00 | 6.832,00 | |
| Siltronic | 93,75EUR | 21:20 | +5,58 | +4,95 | 108,60 | 31,68 | 990.000,00 | |
| SIMONA AG | 56,00EUR | 21:19 | 67,00 | 42,00 | ||||
| Simulations Plus Inc. | 14,40EUR | 11.06. | -0,71 | -0,10 | ||||
| Sinclair Inc. | 12,50EUR | 11.06. | -0,81 | -0,10 | 14,40 | 11,00 | 475,00 | |
| sino AG | 101,50EUR | 18:32 | 114,50 | 85,60 | 68.309,50 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 11.06. | 5,500 | 5,500 | ||||
| Sixt St. | 74,70EUR | 21:01 | +2,91 | +2,10 | 99,20 | 57,85 | 729.744,30 | |
| Sixt Vz. | 61,50EUR | 21:19 | +0,16 | +0,10 | 66,70 | 49,00 | 793.596,00 | |
| Skywest Inc. | 78,42EUR | 20:57 | +2,32 | +1,78 | 107,00 | 68,42 | 12.782,46 | |
| Skyworks Solutions Inc. | 63,41EUR | 19:35 | +1,57 | +0,98 | 77,99 | 43,58 | 63,41 | |
| SLM Corp. | 19,50EUR | 11.06. | +1,06 | +0,20 | 28,80 | 15,90 | ||
| SMA Solar Technology | 49,60EUR | 21:15 | +4,27 | +2,02 | 70,55 | 15,44 | 1.098.689,60 | |
| SNP | 82,20EUR | 11.06. | 86,60 | 69,20 | ||||
| Societe Generale | 73,19EUR | 20:47 | +3,02 | +2,14 | 77,14 | 46,47 | 1.505.737,87 | |
| Springer Nature AG & Co. KGaA | 18,76EUR | 17:39 | -1,39 | -0,26 | 24,05 | 14,72 | 11.256,00 | |
| Sprouts Farmers Market Inc. | 76,55EUR | 11:05 | -1,33 | -1,01 | 150,95 | 54,62 | 6.966,05 | |
| SPS Commerce Inc. | 48,00EUR | 11.06. | +1,41 | +0,66 | 123,00 | 42,91 | ||
| SS&C Technologies Holdings | 60,22EUR | 11.06. | +0,34 | +0,20 | 77,50 | 55,94 | 12.044,00 | |
| STAAR Surgical Co. | 24,85EUR | 09:18 | -1,49 | -0,37 | 31,47 | 13,63 | 447,30 | |
| Stabilus | 16,28EUR | 20:47 | -0,61 | -0,10 | 28,95 | 14,50 | 283.776,68 | |
| Stagwell Inc. | 5,700EUR | 11.06. | +3,57 | +0,200 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 22,64EUR | 20:27 | +2,06 | +0,45 | 24,23 | 13,40 | 905,60 | |
| Starbucks | 88,90EUR | 20:42 | +1,10 | +0,97 | 93,00 | 67,56 | 216.916,00 | |
| Stealthgas Inc. | 8,350EUR | 19:09 | +4,43 | +0,350 | 8,850 | 5,450 | 1.895,45 | |
| Steel Dynamics Inc. | 245,00EUR | 18:04 | +1,96 | +4,70 | 247,90 | 104,16 | 24.745,00 | |
| Stellantis N.V. | 5,919EUR | 21:22 | -0,76 | -0,045 | 10,490 | 5,254 | 1.224.274,12 | |
| Stemmer Imaging | 60,50EUR | 08:17 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 748,40EUR | 20:04 | +3,12 | +22,40 | 865,20 | 173,65 | 352.496,40 | |
| Steven Madden Ltd. | 32,85EUR | 11.06. | +1,45 | +0,57 | 39,40 | 20,00 | ||
| Steyr Motors AG | 33,70EUR | 19:54 | +0,84 | +0,28 | 69,60 | 27,50 | 178.475,20 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 67,07EUR | 21:12 | -0,06 | -0,04 | 69,99 | 18,24 | 2.860.870,85 | |
| Sto SE | 99,10EUR | 20:40 | +0,61 | +0,60 | 133,40 | 96,80 | 55.297,80 | |
| StoneX Group Inc. | 114,00EUR | 10:36 | +1,72 | +1,90 | 114,00 | 64,00 | 798,00 | |
| Strabag SE | 92,20EUR | 21:14 | +0,11 | +0,10 | 98,30 | 64,50 | 312.465,80 | |
| Stratasys Ltd. | 7,770EUR | 15:33 | -0,54 | -0,042 | 11,100 | 6,470 | 932,40 | |
| Stratec | 18,20EUR | 21:20 | -1,59 | -0,28 | 32,90 | 16,36 | 87.396,40 | |
| Strategic Education Inc. | 70,00EUR | 11.06. | -1,46 | -1,00 | 80,50 | 61,00 | ||
| Strategy Inc. | 106,70EUR | 21:25 | +3,33 | +3,44 | 395,40 | 88,48 | 7.231.165,70 | |
| Strattec Security Corp. | 67,50EUR | 11.06. | +2,24 | +1,50 | 74,50 | 50,00 | ||
| Ströer | 33,96EUR | 21:19 | -0,41 | -0,14 | 52,20 | 28,85 | 184.504,68 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 26,44EUR | 21:19 | -3,95 | -1,08 | 54,60 | 16,35 | 4.917.390,52 | |
| Supernus Pharmaceuticals Inc. | 39,20EUR | 11.06. | -2,04 | -0,80 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,400EUR | 11:29 | 16,400 | 9,150 | 1.522,80 | |||
| Suss MicroTec | 94,35EUR | 20:36 | +0,05 | +0,05 | 100,70 | 24,00 | 828.487,35 | |
| Suedzucker | 11,16EUR | 20:41 | +0,91 | +0,10 | 13,57 | 8,92 | 873.214,20 | |
| Symrise | 82,32EUR | 21:15 | -1,35 | -1,12 | 102,75 | 64,78 | 959.851,20 | |
| Synaptics Inc. | 119,00EUR | 16:09 | +1,72 | +2,00 | 131,00 | 50,34 | 11.543,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 392,50EUR | 21:24 | -0,25 | -1,00 | 569,90 | 325,15 | 214.697,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.