Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 19,94EUR | 08:44 | -0,94 | -0,19 | 19,94 | 14,70 | 119,61 | |
| SAF Holland | 21,000EUR | 21:18 | +1,47 | +0,300 | 21,100 | 13,340 | 192.087,00 | |
| Safran | 343,40EUR | 20:59 | +1,18 | +4,00 | 360,70 | 262,80 | 758.914,00 | |
| Saia Inc. | 376,90EUR | 22:25 | -2,48 | -9,10 | 430,50 | 218,00 | ||
| Salzgitter | 54,25EUR | 21:24 | -0,09 | -0,05 | 67,50 | 20,62 | 510.492,50 | |
| Samara Asset | 2,140EUR | 17:56 | 2,900 | 1,680 | 8,56 | |||
| Sanmina Corp. | 150,90EUR | 21:21 | -17,69 | -32,35 | 246,40 | 81,84 | 53.569,50 | |
| Sanofi | 79,13EUR | 21:50 | +2,60 | +2,00 | 90,90 | 71,25 | 2.958.354,18 | |
| SAP | 157,50EUR | 21:59 | +4,58 | +6,88 | 258,60 | 127,52 | 57.969.765,00 | |
| Sarepta Therapeutics Inc. | 13,50EUR | 21:47 | -3,98 | -0,56 | 21,81 | 12,53 | 70.848,00 | |
| Sartorius AG | 176,80EUR | 20:53 | +3,06 | +5,20 | 208,50 | 145,40 | 108.555,20 | |
| Sartorius Vz. | 222,60EUR | 21:32 | +2,22 | +4,80 | 266,90 | 176,00 | 2.675.429,40 | |
| SBA Communications Corp. | 153,00EUR | 12:40 | +1,32 | +2,00 | 200,60 | 147,20 | 5.202,00 | |
| SBO AG | 29,55EUR | 19:39 | -3,61 | -1,10 | 37,80 | 25,75 | 71.126,85 | |
| ScanSource Inc. | 50,00EUR | 18:55 | +2,89 | +1,40 | 50,00 | 30,40 | 2.300,00 | |
| Schaeffler | 7,960EUR | 21:59 | +0,51 | +0,040 | 11,990 | 4,530 | 1.187.130,52 | |
| Schaltbau Holding AG | 64,00EUR | 16:21 | 69,50 | 58,00 | 18.176,00 | |||
| Schl. Wachenheim | 13,55EUR | 21:03 | -0,37 | -0,05 | 16,00 | 13,20 | 11.815,60 | |
| Schneider Electric SE | 263,10EUR | 21:51 | -2,36 | -6,35 | 293,50 | 208,95 | 2.063.493,30 | |
| Schott Pharma | 21,60EUR | 21:58 | +2,88 | +0,60 | 25,85 | 12,54 | 536.500,80 | |
| Scout24 | 75,20EUR | 21:59 | +4,48 | +3,20 | 123,00 | 62,60 | 1.996.184,00 | |
| Seagate Technolog.Holdings PLC | 656,00EUR | 21:59 | -8,91 | -64,00 | 998,00 | 120,02 | 5.231.600,00 | |
| secunet Security Networks AG | 165,60EUR | 21:45 | +3,24 | +5,20 | 247,00 | 152,80 | 122.047,20 | |
| SEI Investment Co. | 89,50EUR | 22:00 | 101,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 82,00EUR | 22:59 | +1,86 | +1,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,85EUR | 19:19 | 15,80 | 11,40 | 8.464,50 | |||
| Semtech Corp. | 98,00EUR | 21:22 | -8,57 | -9,09 | 162,00 | 40,59 | 160.916,00 | |
| Serviceware SE | 15,05EUR | 20:11 | +3,48 | +0,50 | 21,40 | 9,90 | 107.426,90 | |
| SFC Energy AG | 19,40EUR | 21:49 | -1,13 | -0,22 | 24,75 | 11,48 | 214.874,40 | |
| SGL Carbon | 3,700EUR | 21:53 | -1,33 | -0,050 | 5,660 | 2,565 | 357.016,70 | |
| Shell PLC | 37,80EUR | 21:50 | -0,25 | -0,10 | 41,32 | 29,56 | 2.077.110,00 | |
| Shell PLC | 76,00EUR | 18:55 | 82,50 | 58,50 | 1.596,00 | |||
| Shelly Group PLC | 58,40EUR | 20:06 | +1,22 | +0,70 | 10.979,20 | |||
| Shenandoah Telecommuni. Co. | 10,60EUR | 22:25 | +1,98 | +0,20 | 14,80 | 8,55 | ||
| Siemens | 272,40EUR | 21:59 | -1,06 | -2,90 | 284,75 | 196,02 | 8.607.295,20 | |
| Siemens Energy | 139,00EUR | 21:59 | -7,42 | -11,10 | 195,38 | 83,38 | 57.030.866,00 | |
| Siemens Healthineers | 35,88EUR | 21:51 | +1,02 | +0,36 | 50,44 | 32,84 | 2.103.859,68 | |
| Silgan Holdings Inc. | 40,40EUR | 22:25 | +2,99 | +1,20 | 47,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 22:25 | -0,53 | -1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 191,00EUR | 21:57 | -9,43 | -20,00 | 312,00 | 62,00 | 153.564,00 | |
| Siltronic | 72,80EUR | 21:59 | -7,96 | -6,30 | 108,60 | 31,68 | 3.219.507,20 | |
| SIMONA AG | 70,50EUR | 21:59 | +3,68 | +2,50 | 96,00 | 42,00 | 2.608,50 | |
| Simulations Plus Inc. | 15,80EUR | 22:25 | ||||||
| Sinclair Inc. | 12,00EUR | 22:25 | +4,27 | +0,50 | 14,40 | 11,00 | ||
| sino AG | 107,00EUR | 17:09 | +0,47 | +0,50 | 114,50 | 85,60 | 66.447,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:55 | 5,500 | 5,500 | ||||
| Sixt St. | 72,20EUR | 21:48 | +3,24 | +2,25 | 94,75 | 57,85 | 693.842,00 | |
| Sixt Vz. | 60,00EUR | 21:56 | +2,22 | +1,30 | 64,90 | 49,00 | 647.340,00 | |
| Skywest Inc. | 82,50EUR | 22:25 | +2,79 | +2,68 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 57,00EUR | 21:22 | +2,32 | +1,28 | 77,99 | 43,58 | 56.259,00 | |
| SLM Corp. | 22,40EUR | 22:25 | -0,90 | -0,20 | 28,20 | 15,90 | ||
| SMA Solar Technology | 50,80EUR | 21:59 | -9,45 | -5,30 | 70,55 | 15,44 | 2.879.852,00 | |
| SMAG Mobile Antenna Masts AG | 27,05EUR | 20:01 | +0,38 | +0,10 | 124.916,90 | |||
| SNP | 81,60EUR | 19:11 | 86,60 | 71,60 | 26.520,00 | |||
| Societe Generale | 77,62EUR | 20:29 | -1,62 | -1,27 | 79,11 | 50,96 | 472.084,84 | |
| Springer Nature AG & Co. KGaA | 18,92EUR | 18:58 | +3,58 | +0,64 | 24,05 | 14,72 | 54.035,52 | |
| Sprouts Farmers Market Inc. | 68,04EUR | 21:55 | +1,09 | +0,73 | 139,95 | 54,62 | 43.545,60 | |
| SPS Commerce Inc. | 60,00EUR | 21:22 | +4,22 | +2,40 | 119,00 | 42,91 | 16.860,00 | |
| SS&C Technologies Holdings | 68,38EUR | 20:34 | +3,62 | +2,38 | 77,50 | 54,60 | 752,18 | |
| STAAR Surgical Co. | 18,80EUR | 16:03 | -1,52 | -0,31 | 31,47 | 13,63 | 2.820,00 | |
| Stabilus | 13,62EUR | 21:50 | +1,19 | +0,16 | 26,70 | 13,16 | 358.137,90 | |
| Stagwell Inc. | 6,500EUR | 22:25 | +2,99 | +0,200 | 7,200 | 4,040 | ||
| Standard Chartered PLC | 25,28EUR | 08:35 | -2,81 | -0,71 | 25,67 | 15,20 | 50,56 | |
| Starbucks | 90,51EUR | 21:56 | -0,86 | -0,78 | 95,60 | 67,56 | 210.707,28 | |
| Stealthgas Inc. | 7,850EUR | 22:25 | 8,850 | 5,450 | ||||
| Steel Dynamics Inc. | 228,80EUR | 21:34 | +3,85 | +8,40 | 247,90 | 104,16 | 21.278,40 | |
| Stellantis N.V. | 5,071EUR | 21:58 | +1,23 | +0,062 | 10,490 | 4,594 | 1.111.258,94 | |
| Stemmer Imaging | 61,50EUR | 09:09 | 63,00 | 53,80 | ||||
| Sterling Infrastructure Inc. | 470,50EUR | 21:56 | -15,27 | -84,50 | 865,20 | 215,80 | 188.670,50 | |
| Steven Madden Ltd. | 37,53EUR | 22:25 | +0,63 | +0,24 | 39,40 | 20,40 | ||
| Steyr Motors AG | 39,00EUR | 21:33 | +3,10 | +1,16 | 60,80 | 27,50 | 496.665,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 44,49EUR | 21:38 | -5,69 | -2,66 | 70,80 | 18,24 | 1.361.527,47 | |
| Sto SE | 96,50EUR | 16:01 | +1,05 | +1,00 | 133,40 | 90,50 | 55.680,50 | |
| StoneX Group Inc. | 65,86EUR | 21:17 | -0,40 | -0,26 | 108,52 | 55,65 | 4.676,06 | |
| Strabag SE | 82,50EUR | 21:51 | -1,08 | -0,90 | 98,30 | 64,50 | 379.417,50 | |
| Stratec | 20,45EUR | 21:41 | +2,85 | +0,56 | 32,90 | 16,36 | 81.779,55 | |
| Strategic Education Inc. | 68,00EUR | 22:25 | +3,65 | +2,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 84,22EUR | 21:54 | -2,69 | -2,34 | 359,10 | 71,91 | 2.153.168,52 | |
| Strattec Security Corp. | 74,50EUR | 22:25 | +1,32 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 37,36EUR | 21:56 | +1,98 | +0,72 | 48,00 | 28,85 | 812.580,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 24,92EUR | 21:57 | -4,52 | -1,18 | 54,60 | 16,35 | 2.261.390,32 | |
| Supernus Pharmaceuticals Inc. | 40,60EUR | 22:25 | +1,46 | +0,60 | 50,00 | 28,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,150EUR | 15:53 | +0,57 | +0,050 | 15,750 | 8,750 | 4.035,15 | |
| Suss MicroTec | 68,60EUR | 21:59 | -8,04 | -6,00 | 118,40 | 24,00 | 2.054.021,20 | |
| Suedzucker | 11,60EUR | 21:59 | 13,57 | 8,92 | 212.523,60 | |||
| Symrise | 89,12EUR | 21:44 | +2,46 | +2,14 | 92,44 | 64,78 | 531.600,80 | |
| Synaptics Inc. | 96,50EUR | 15:47 | -5,39 | -5,50 | 131,00 | 50,34 | 9.650,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 338,00EUR | 21:59 | -1,61 | -5,50 | 569,90 | 321,50 | 125.736,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.