Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,67EUR17:18+2,76+0,4518,3314,705.017,67
SAF Holland19,880EUR17:06+1,02+0,20021,10013,340157.171,28
Safran339,10EUR18:05+2,51+8,30353,00262,80408.615,50
Saia Inc.378,50EUR23.06.-0,35-1,30430,50218,0015.897,00
Salzgitter48,50EUR17:20-5,81-2,9867,5019,73495.524,50
Samara Asset2,120EUR13:33-3,19-0,0652,9001,680260,76
Sanmina Corp.221,40EUR16:22+4,22+9,10246,4081,005.313,60
Sanofi73,43EUR18:01-0,47-0,3590,9071,251.266.740,93
SAP134,54EUR18:11-0,27-0,36269,15130,8211.938.272,36
Sarepta Therapeutics Inc.15,22EUR17:2522,488,922.389,54
Sartorius AG177,40EUR15:07-0,34-0,60208,50145,4031.045,00
Sartorius Vz.218,10EUR18:02+2,93+6,20266,90176,00687.015,00
SBA Communications Corp.166,00EUR23.06.-1,81-3,00205,80147,2034.362,00
SBO AG29,65EUR17:18-2,62-0,8037,8025,75127.583,95
ScanSource Inc.42,20EUR23.06.+1,87+0,8044,0030,40
Schaeffler4,302EUR27.06.2025
Schaeffler8,500EUR18:06-4,61-0,41011,9904,2681.042.695,00
Schaltbau Holding AG64,00EUR08:1669,5058,00
Schl. Wachenheim13,65EUR11:18+0,74+0,1016,1013,3026.890,50
Schneider Electric SE279,95EUR18:02+0,14+0,40293,50208,95603.292,25
Schott Pharma16,82EUR17:15-0,95-0,1629,1012,5430.629,22
Scout2474,45EUR18:02-0,20-0,15123,0062,60455.782,90
Seagate Technolog.Holdings PLC884,00EUR18:03-3,51-32,00998,00116,602.113.644,00
secunet Security Networks AG172,60EUR18:04-1,03-1,80247,00152,80192.276,40
SEI Investment Co.77,00EUR17:50-1,91-1,5081,0061,00
Selective Insurance Group Inc.84,00EUR18:01+2,44+2,0084,0046,40
Semperit AG Holding15,00EUR17:03-1,32-0,2015,4511,4060.810,00
Semtech Corp.143,25EUR17:07-1,12-1,60162,0036,1337.674,75
Serviceware SE12,75EUR13:18+0,40+0,0521,409,90344,25
SFC Energy AG20,80EUR18:03-3,70-0,8024,7511,48452.753,60
SGL Carbon4,645EUR17:53-2,22-0,1055,6602,565233.336,93
Shell PLC34,20EUR18:11-1,98-0,6941,3229,061.729.172,76
Shell PLC69,00EUR10:32-2,16-1,5082,5058,00690,00
Shelly Group PLC60,10EUR14:28+0,17+0,108.594,30
Shenandoah Telecommuni. Co.12,50EUR23.06.+1,61+0,2014,808,555.287,50
Shyft Group Inc.10,60EUR01.07.2025
Siemens271,65EUR18:05-0,39-1,05280,00196,029.273.859,35
Siemens Energy160,46EUR18:10-0,79-1,28195,3883,3816.859.211,28
Siemens Healthineers34,48EUR18:06-0,23-0,0850,4432,84806.866,48
Silgan Holdings Inc.36,40EUR23.06.+5,46+2,0048,6031,00
Silicon Laboratories Inc.196,00EUR14:04+1,05+2,00196,00106,0011.760,00
Silicon Motion Technology Corp284,00EUR13:17308,0060,5030.672,00
Siltronic87,05EUR18:05-1,64-1,45108,6031,68692.482,75
SIMONA AG54,50EUR17:53-1,80-1,0067,0042,00
Simulations Plus Inc.15,70EUR23.06.+0,63+0,10
Sinclair Inc.12,50EUR17:02+2,48+0,3014,4011,00762,50
sino AG102,00EUR17:51+2,41+2,40114,5085,6058.548,00
Sinovac Biotech Ltd.5,580EUR23.06.+1,08+0,0605,5805,580
Sixt St.67,05EUR18:06-4,97-3,5099,2057,85999.112,05
Sixt Vz.56,40EUR18:05-2,94-1,7066,7049,00621.415,20
Skywest Inc.84,58EUR16:28+3,77+3,08107,0068,423.044,88
Skyworks Solutions Inc.63,40EUR16:56-1,42-0,9177,9943,5840.005,40
SLM Corp.20,00EUR23.06.+2,97+0,6028,8015,9040,00
SMA Solar Technology51,95EUR18:12-3,01-1,6070,5515,44272.633,60
SNP80,60EUR15:59+0,25+0,2086,6069,202.901,60
Societe Generale76,09EUR17:37-1,49-1,1579,1147,00124.559,33
Springer Nature AG & Co. KGaA18,44EUR16:46+0,33+0,0624,0514,721.014,20
Sprouts Farmers Market Inc.74,68EUR15:27+1,96+1,45145,2054,622.688,48
SPS Commerce Inc.49,38EUR15:56+2,28+1,08123,0042,912.518,38
SS&C Technologies Holdings56,72EUR23.06.+1,59+0,9277,5055,94
STAAR Surgical Co.25,28EUR23.06.+1,98+0,4931,4713,63632,00
Stabilus16,38EUR16:40+0,50+0,0828,9514,5080.425,80
Stagwell Inc.5,850EUR23.06.+2,46+0,1507,2003,820
Standard Chartered PLC24,30EUR07:31-2,35-0,5724,6513,705.224,50
Starbucks91,03EUR18:08+2,36+2,1093,0067,56215.285,95
Stealthgas Inc.7,600EUR23.06.-0,68-0,0508,8505,450
Steel Dynamics Inc.215,70EUR10:05+0,28+0,60247,90104,16862,80
Stellantis N.V.5,174EUR18:07-1,53-0,08010,4905,1571.576.533,32
Stemmer Imaging61,50EUR17:44+0,82+0,5062,0053,406.826,50
Sterling Infrastructure Inc.797,60EUR15:51+1,75+13,60865,20185,3566.998,40
Steven Madden Ltd.38,94EUR23.06.+1,33+0,4939,4020,00
Steyr Motors AG31,50EUR17:35-3,81-1,2469,6027,50228.186,00
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.63,49EUR18:06-0,63-0,4070,8018,24740.737,83
Sto SE92,50EUR17:08-3,60-3,40133,4092,50121.175,00
StoneX Group Inc.122,25EUR12:06+0,76+0,90124,8064,0022.860,75
Strabag SE89,90EUR17:56-1,43-1,3098,3064,50200.746,70
Stratasys Ltd.7,342EUR16:37+1,07+0,07811,1006,4703.230,48
Stratec17,94EUR18:11-4,72-0,8432,9016,3631.717,92
Strategic Education Inc.66,00EUR23.06.+0,74+0,5080,5061,00
Strategy Inc.85,10EUR18:11-6,95-6,35395,4084,565.737.101,60
Strattec Security Corp.69,50EUR23.06.+2,90+2,0074,5050,0069,50
Ströer33,68EUR17:38-2,12-0,7252,2028,85471.351,60
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro28,94EUR18:06-0,89-0,2654,6016,351.662.834,52
Supernus Pharmaceuticals Inc.39,60EUR23.06.+2,06+0,8050,0027,203.960,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,700EUR23.06.-0,53-0,05016,4009,1504.879,10
Suss MicroTec93,05EUR18:04-3,03-2,90118,4024,001.192.994,05
Suedzucker10,46EUR17:48-0,19-0,0213,578,92142.203,70
Symrise89,08EUR18:04+3,56+3,0697,4264,782.426.806,44
Synaptics Inc.114,00EUR15:55-1,71-2,00131,0050,3430.894,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.414,50EUR17:22+2,47+10,00569,90325,15126.837,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.