Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,71EUR | 15:05 | -0,67 | -0,12 | 18,33 | 14,70 | 1.522,63 | |
| SAF Holland | 21,000EUR | 17:19 | +6,56 | +1,290 | 21,100 | 13,340 | 1.362.291,00 | |
| Safran | 299,30EUR | 17:02 | +2,59 | +7,60 | 353,00 | 248,90 | 395.375,30 | |
| Saia Inc. | 389,20EUR | 26.05. | +1,25 | +5,00 | 401,20 | 218,00 | ||
| Salzgitter | 59,50EUR | 17:15 | +2,06 | +1,20 | 60,05 | 18,51 | 452.854,50 | |
| Samara Asset | 2,250EUR | 26.05. | -0,44 | -0,010 | 2,900 | 1,680 | 1.068,75 | |
| Sanmina Corp. | 220,60EUR | 16:26 | -1,48 | -3,30 | 226,30 | 74,30 | 21.398,20 | |
| Sanofi | 77,20EUR | 17:10 | +1,67 | +1,27 | 93,95 | 71,84 | 537.620,80 | |
| SAP | 150,20EUR | 17:21 | -0,32 | -0,48 | 273,30 | 135,52 | 17.018.861,60 | |
| Sarepta Therapeutics Inc. | 14,36EUR | 16:21 | +0,42 | +0,06 | 38,28 | 8,92 | 2.972,52 | |
| Sartorius AG | 184,60EUR | 16:46 | +1,66 | +3,00 | 208,50 | 145,40 | 57.041,40 | |
| Sartorius Vz. | 234,20EUR | 17:19 | +0,77 | +1,80 | 266,90 | 176,00 | 999.097,20 | |
| SBA Communications Corp. | 178,00EUR | 26.05. | 205,80 | 147,20 | 17.444,00 | |||
| SBO AG | 34,65EUR | 17:02 | +1,02 | +0,35 | 37,80 | 25,75 | 134.372,70 | |
| ScanSource Inc. | 36,60EUR | 26.05. | +0,52 | +0,20 | 38,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 11,00EUR | 17:20 | +10,44 | +1,04 | 11,99 | 4,00 | 8.808.877,00 | |
| Schaltbau Holding AG | 63,50EUR | 13:54 | +0,79 | +0,50 | 69,50 | 58,00 | 19.621,50 | |
| Schl. Wachenheim | 13,75EUR | 09:29 | +0,73 | +0,10 | 16,10 | 13,40 | 1.883,75 | |
| Schneider Electric SE | 269,40EUR | 17:19 | -2,09 | -5,75 | 287,90 | 208,95 | 756.205,80 | |
| Schott Pharma | 17,34EUR | 17:15 | +2,60 | +0,44 | 30,20 | 12,54 | 411.825,00 | |
| Scout24 | 71,45EUR | 17:01 | +0,21 | +0,15 | 123,00 | 62,60 | 1.516.669,15 | |
| Seagate Technolog.Holdings PLC | 736,00EUR | 17:19 | +1,10 | +8,00 | 778,00 | 102,50 | 1.973.216,00 | |
| secunet Security Networks AG | 205,50EUR | 16:57 | -1,22 | -2,50 | 247,00 | 152,80 | 228.105,00 | |
| SEI Investment Co. | 75,00EUR | 17:08 | -0,66 | -0,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 75,50EUR | 17:12 | 78,50 | 46,40 | ||||
| Semperit AG Holding | 15,15EUR | 16:41 | +0,66 | +0,10 | 15,20 | 11,40 | 186.451,05 | |
| Semtech Corp. | 136,00EUR | 17:21 | -5,22 | -7,40 | 162,00 | 31,26 | 71.536,00 | |
| Serviceware SE | 10,85EUR | 16:38 | +1,39 | +0,15 | 21,40 | 9,90 | 14.061,60 | |
| SFC Energy AG | 24,35EUR | 17:20 | 24,75 | 11,48 | 1.157.136,35 | |||
| SGL Carbon | 4,670EUR | 17:21 | -0,43 | -0,020 | 4,885 | 2,565 | 94.123,85 | |
| Shell PLC | 36,13EUR | 17:22 | -1,03 | -0,38 | 41,32 | 29,06 | 2.369.185,88 | |
| Shell PLC | 73,00EUR | 26.05. | -1,37 | -1,00 | 82,50 | 58,00 | 7.300,00 | |
| Shelly Group PLC | 60,40EUR | 15:53 | -0,66 | -0,40 | 61.366,40 | |||
| Shenandoah Telecommuni. Co. | 13,40EUR | 26.05. | +0,72 | +0,10 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 274,70EUR | 17:21 | +0,75 | +2,05 | 279,55 | 196,02 | 12.457.095,60 | |
| Siemens Energy | 173,98EUR | 17:21 | -4,39 | -7,98 | 195,38 | 82,10 | 45.305.609,86 | |
| Siemens Healthineers | 35,06EUR | 17:21 | +1,80 | +0,62 | 50,44 | 32,84 | 2.240.263,88 | |
| Silgan Holdings Inc. | 33,20EUR | 17:00 | +1,86 | +0,60 | 49,60 | 31,60 | 199,20 | |
| Silicon Laboratories Inc. | 186,00EUR | 08:38 | 191,00 | 106,00 | 1.674,00 | |||
| Silicon Motion Technology Corp | 238,00EUR | 15:43 | -5,69 | -14,00 | 254,00 | 53,50 | 44.744,00 | |
| Siltronic | 93,25EUR | 17:17 | +2,21 | +2,00 | 99,30 | 31,68 | 2.462.919,00 | |
| SIMONA AG | 55,50EUR | 08:04 | +1,83 | +1,00 | 69,00 | 42,00 | ||
| Simulations Plus Inc. | 12,50EUR | 26.05. | +1,54 | +0,20 | ||||
| Sinclair Inc. | 12,60EUR | 26.05. | +5,17 | +0,60 | 14,40 | 11,00 | ||
| sino AG | 103,00EUR | 16:47 | 114,50 | 85,60 | 8.034,00 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 26.05. | 5,500 | 5,500 | ||||
| Sixt St. | 74,20EUR | 17:22 | +1,09 | +0,80 | 99,20 | 57,85 | 651.995,40 | |
| Sixt Vz. | 62,50EUR | 17:19 | +0,48 | +0,30 | 66,70 | 49,00 | 1.392.000,00 | |
| Skywest Inc. | 74,10EUR | 26.05. | +2,30 | +1,70 | 107,00 | 68,42 | 2.297,10 | |
| Skyworks Solutions Inc. | 68,35EUR | 17:19 | -4,82 | -3,44 | 77,99 | 43,58 | 81.268,15 | |
| SLM Corp. | 19,10EUR | 26.05. | +0,53 | +0,10 | 30,00 | 15,90 | 4.985,10 | |
| SMA Solar Technology | 66,90EUR | 17:20 | -2,14 | -1,45 | 70,55 | 15,44 | 1.067.255,70 | |
| SNP | 83,20EUR | 09:29 | +0,73 | +0,60 | 86,60 | 69,20 | 1.248,00 | |
| Societe Generale | 71,45EUR | 16:53 | +0,68 | +0,48 | 77,14 | 46,47 | 432.415,40 | |
| Springer Nature AG & Co. KGaA | 20,15EUR | 17:11 | +2,19 | +0,43 | 24,05 | 14,72 | 47.916,70 | |
| Sprouts Farmers Market Inc. | 75,61EUR | 16:31 | +3,84 | +2,81 | 158,30 | 54,62 | 3.704,89 | |
| SPS Commerce Inc. | 47,23EUR | 26.05. | +0,66 | +0,30 | 127,00 | 42,91 | ||
| SS&C Technologies Holdings | 57,04EUR | 09:31 | -1,64 | -0,94 | 77,50 | 55,94 | 3.137,20 | |
| STAAR Surgical Co. | 28,83EUR | 26.05. | -4,00 | -1,14 | 31,47 | 13,63 | 2.883,00 | |
| Stabilus | 18,08EUR | 16:51 | +2,85 | +0,50 | 28,95 | 14,50 | 161.635,20 | |
| Stagwell Inc. | 5,500EUR | 26.05. | +5,36 | +0,300 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 22,79EUR | 08:41 | +0,48 | +0,11 | 23,27 | 13,40 | 6.837,00 | |
| Starbucks | 87,97EUR | 17:14 | +1,28 | +1,11 | 93,00 | 67,56 | 127.204,62 | |
| Stealthgas Inc. | 8,350EUR | 26.05. | -1,78 | -0,150 | 8,850 | 4,720 | 83,50 | |
| Steel Dynamics Inc. | 217,60EUR | 17:15 | +1,12 | +2,40 | 217,60 | 104,16 | 39.820,80 | |
| Stellantis N.V. | 7,062EUR | 17:23 | +5,17 | +0,347 | 10,490 | 5,254 | 1.415.069,44 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 681,00EUR | 17:19 | +1,08 | +7,20 | 768,00 | 161,05 | 64.695,00 | |
| Steven Madden Ltd. | 32,85EUR | 26.05. | +2,14 | +0,78 | 39,40 | 20,00 | ||
| Steyr Motors AG | 37,74EUR | 17:19 | +0,11 | +0,04 | 69,60 | 27,50 | 65.818,56 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 57,82EUR | 17:22 | -4,35 | -2,63 | 61,61 | 18,24 | 1.681.925,98 | |
| Sto SE | 101,60EUR | 17:15 | +0,40 | +0,40 | 133,40 | 97,60 | 17.170,40 | |
| StoneX Group Inc. | 97,50EUR | 15:42 | -1,14 | -1,10 | 111,00 | 64,00 | 2.535,00 | |
| Strabag SE | 93,10EUR | 16:59 | +1,86 | +1,70 | 98,30 | 64,50 | 221.391,80 | |
| Stratasys Ltd. | 8,516EUR | 13:47 | +0,31 | +0,026 | 11,100 | 6,470 | 24.517,56 | |
| Stratec | 16,74EUR | 17:21 | +0,12 | +0,02 | 32,90 | 16,36 | 109.898,10 | |
| Strategic Education Inc. | 69,50EUR | 26.05. | -1,50 | -1,00 | 80,50 | 61,00 | ||
| Strategy Inc. | 134,26EUR | 17:21 | -2,39 | -3,28 | 395,40 | 88,48 | 4.089.693,86 | |
| Strattec Security Corp. | 57,50EUR | 26.05. | +5,60 | +3,50 | 74,50 | 45,40 | ||
| Ströer | 38,16EUR | 17:09 | +2,46 | +0,92 | 55,70 | 28,85 | 364.275,36 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 31,82EUR | 17:20 | +0,06 | +0,02 | 54,60 | 16,35 | 2.626.200,06 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 26.05. | -0,49 | -0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,850EUR | 16:46 | +0,52 | +0,050 | 17,000 | 9,650 | 3.831,65 | |
| Suss MicroTec | 90,50EUR | 17:22 | -3,00 | -2,80 | 94,80 | 24,00 | 970.250,50 | |
| Suedzucker | 11,54EUR | 17:05 | -0,17 | -0,02 | 13,57 | 8,92 | 152.051,04 | |
| Symrise | 81,98EUR | 17:19 | +3,17 | +2,52 | 107,15 | 64,78 | 1.706.577,66 | |
| Synaptics Inc. | 125,00EUR | 17:06 | -2,38 | -3,00 | 131,00 | 50,34 | 29.125,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 450,50EUR | 17:22 | -1,85 | -8,50 | 569,90 | 325,15 | 238.314,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.