Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,52EUR | 16:25 | +1,26 | +0,21 | 17,06 | 14,70 | 8.474,76 | |
| SAF Holland | 15,840EUR | 20:08 | -0,75 | -0,120 | 18,540 | 13,020 | 278.958,24 | |
| Safran | 323,00EUR | 21:26 | +3,29 | +10,30 | 325,90 | 192,45 | 1.012.605,00 | |
| Saia Inc. | 304,00EUR | 16:36 | -2,56 | -8,00 | 494,00 | 204,00 | 19.760,00 | |
| Salzgitter | 46,74EUR | 21:59 | +5,65 | +2,50 | 46,96 | 15,26 | 1.215.660,66 | |
| Samara Asset | 2,580EUR | 22:26 | +3,10 | +0,080 | 2,900 | 1,660 | ||
| Sanmina Corp. | 131,15EUR | 18:57 | -0,92 | -1,20 | 159,95 | 57,80 | 1.573,80 | |
| Sanofi | 82,48EUR | 21:56 | -0,53 | -0,44 | 110,86 | 76,40 | 974.748,64 | |
| SAP | 208,50EUR | 21:59 | +2,31 | +4,70 | 283,95 | 200,25 | 19.797.492,00 | |
| Sarepta Therapeutics Inc. | 20,55EUR | 21:11 | +4,92 | +0,94 | 122,35 | 8,92 | 141.753,90 | |
| Sartorius AG | 202,00EUR | 21:38 | -0,74 | -1,50 | 229,50 | 136,00 | 162.610,00 | |
| Sartorius Vz. | 263,70EUR | 21:56 | +0,50 | +1,30 | 292,10 | 165,00 | 1.312.171,20 | |
| SBA Communications Corp. | 160,80EUR | 15:46 | -3,49 | -5,60 | 218,90 | 159,95 | 482,40 | |
| SBO AG | 31,15EUR | 21:04 | +0,81 | +0,25 | 37,40 | 25,75 | 321.312,25 | |
| ScanSource Inc. | 36,20EUR | 22:26 | 50,00 | 27,60 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,850EUR | 21:23 | +2,25 | +0,195 | 8,930 | 3,156 | 2.817.176,25 | |
| Schaltbau Holding AG | 68,00EUR | 17:19 | -1,46 | -1,00 | 69,50 | 58,00 | 469.200,00 | |
| Schl. Wachenheim | 14,50EUR | 21:16 | -1,41 | -0,20 | 16,10 | 13,30 | 28.101,00 | |
| Schneider Electric SE | 244,45EUR | 21:51 | +1,39 | +3,35 | 275,00 | 172,68 | 900.553,80 | |
| Schott Pharma | 15,30EUR | 21:57 | -0,13 | -0,02 | 30,20 | 14,58 | 345.933,00 | |
| Scout24 | 83,25EUR | 21:53 | -4,57 | -3,95 | 123,00 | 80,75 | 3.616.629,75 | |
| Seagate Technolog.Holdings PLC | 264,35EUR | 21:59 | -6,55 | -18,50 | 285,85 | 56,91 | 1.104.454,30 | |
| secunet Security Networks AG | 201,00EUR | 21:33 | +1,43 | +2,80 | 244,50 | 109,80 | 291.852,00 | |
| SEI Investment Co. | 74,00EUR | 22:31 | -0,67 | -0,50 | 84,50 | 58,00 | 74,00 | |
| Selective Insurance Group Inc. | 71,00EUR | 22:30 | -0,70 | -0,50 | 92,00 | 46,40 | ||
| Semperit AG Holding | 13,52EUR | 21:52 | +5,79 | +0,74 | 15,14 | 11,44 | 36.409,36 | |
| Semtech Corp. | 64,94EUR | 20:51 | -1,13 | -0,74 | 77,20 | 21,12 | 19.936,58 | |
| Serviceware SE | 18,30EUR | 20:04 | -3,49 | -0,65 | 21,40 | 12,30 | 63.189,90 | |
| SFC Energy AG | 13,74EUR | 21:42 | +1,20 | +0,16 | 28,10 | 11,48 | 426.723,18 | |
| SGL Carbon | 3,420EUR | 21:58 | +1,94 | +0,065 | 4,745 | 2,565 | 756.893,88 | |
| Shell PLC | 30,75EUR | 21:59 | -1,95 | -0,61 | 34,25 | 26,05 | 4.749.306,75 | |
| Shell PLC | 61,50EUR | 16:51 | -1,61 | -1,00 | 68,00 | 53,00 | 5.842,50 | |
| Shelly Group PLC | 62,60EUR | 21:58 | +3,64 | +2,20 | 64,40 | 28,10 | ||
| Shenandoah Telecommuni. Co. | 9,750EUR | 22:26 | 13,500 | 8,550 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 256,50EUR | 21:58 | +3,12 | +7,75 | 258,30 | 162,00 | 33.199.564,50 | |
| Siemens Energy | 129,00EUR | 21:59 | +0,55 | +0,70 | 131,35 | 41,80 | 25.464.471,00 | |
| Siemens Healthineers | 46,48EUR | 21:53 | +0,79 | +0,36 | 58,32 | 40,50 | 2.664.326,56 | |
| Silgan Holdings Inc. | 35,00EUR | 22:26 | -2,84 | -1,00 | 54,50 | 31,80 | ||
| Silicon Laboratories Inc. | 123,00EUR | 21:52 | -2,38 | -3,00 | 142,00 | 79,50 | 1.230,00 | |
| Silicon Motion Technology Corp | 92,50EUR | 17:49 | +14,61 | +13,00 | 97,00 | 34,60 | 9.712,50 | |
| Siltronic | 54,25EUR | 21:57 | +1,22 | +0,65 | 61,15 | 31,68 | 514.073,00 | |
| SIMONA AG | 50,50EUR | 17:30 | ||||||
| Sinclair Inc. | 14,40EUR | 22:26 | -3,15 | -0,40 | 15,90 | 11,00 | ||
| sino AG | 104,50EUR | 19:31 | -0,97 | -1,00 | 114,50 | 71,00 | 125.400,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 06.01. | 5,500 | 5,500 | ||||
| Sixt St. | 72,25EUR | 21:54 | +0,35 | +0,25 | 99,20 | 64,00 | 639.195,75 | |
| Sixt Vz. | 55,00EUR | 21:03 | +1,48 | +0,80 | 66,70 | 46,00 | 1.023.275,00 | |
| Skywest Inc. | 87,00EUR | 15:31 | -3,49 | -3,00 | 129,00 | 70,00 | 8.352,00 | |
| Skyworks Solutions Inc. | 50,73EUR | 21:40 | -9,76 | -5,51 | 91,28 | 43,54 | 138.848,01 | |
| SLM Corp. | 24,20EUR | 13:46 | -0,84 | -0,20 | 30,80 | 22,00 | 1.766,60 | |
| SMA Solar Technology | 37,78EUR | 21:56 | +3,98 | +1,44 | 38,54 | 11,86 | 1.141.824,94 | |
| SNP | 78,20EUR | 15:47 | +0,77 | +0,60 | 80,20 | 62,20 | 33.156,80 | |
| Societe Generale | 69,48EUR | 21:54 | -1,36 | -0,96 | 71,16 | 26,92 | 361.921,32 | |
| Springer Nature AG & Co. KGaA | 18,64EUR | 21:55 | -2,88 | -0,54 | 26,52 | 16,10 | 104.682,24 | |
| Sprouts Farmers Market Inc. | 64,16EUR | 20:22 | -2,87 | -1,88 | 175,45 | 64,04 | 66.533,92 | |
| SPS Commerce Inc. | 79,00EUR | 09:30 | +1,29 | +1,00 | 189,00 | 61,00 | 79,00 | |
| SS&C Technologies Holdings | 76,50EUR | 09:30 | 85,50 | 64,00 | 76,50 | |||
| STAAR Surgical Co. | 19,05EUR | 18:20 | -0,34 | -0,07 | 24,54 | 13,33 | 19,05 | |
| Stabilus | 20,50EUR | 21:32 | +0,99 | +0,20 | 34,10 | 17,50 | 160.740,50 | |
| Standard Chartered PLC | 21,20EUR | 16:16 | -1,87 | -0,40 | 21,60 | 10,30 | 10.536,40 | |
| Starbucks | 74,13EUR | 21:50 | -3,08 | -2,36 | 111,84 | 66,51 | 503.861,61 | |
| Stealthgas Inc. | 6,500EUR | 19:38 | +4,00 | +0,250 | 6,700 | 4,720 | 27.950,00 | |
| Steel Dynamics Inc. | 145,00EUR | 17:18 | -2,77 | -4,08 | 151,58 | 95,00 | 870,00 | |
| Stellantis N.V. | 9,240EUR | 21:57 | -2,76 | -0,263 | 13,690 | 7,418 | 948.707,76 | |
| Stemmer Imaging | 60,20EUR | 11:11 | 62,00 | 51,00 | 541,80 | |||
| Sterling Infrastructure Inc. | 267,10EUR | 21:11 | -1,56 | -4,20 | 366,30 | 89,10 | 15.224,70 | |
| Steven Madden Ltd. | 36,40EUR | 22:26 | +0,54 | +0,20 | 40,60 | 17,20 | ||
| Steyr Motors AG | 46,80EUR | 21:54 | +8,33 | +3,60 | 426,00 | 13,00 | 2.329.236,00 | |
| STINAG Stuttgart Invest AG | 15,10EUR | 07:31 | 16,30 | 11,80 | 7.550,00 | |||
| STMicroelectronics N.V. | 24,66EUR | 21:52 | -1,14 | -0,29 | 28,40 | 15,73 | 630.600,94 | |
| Sto SE | 122,20EUR | 21:21 | -0,67 | -0,80 | 156,80 | 105,20 | 96.538,00 | |
| StoneX Group Inc. | 88,00EUR | 20:49 | +0,58 | +0,50 | 33.704,00 | |||
| Strabag SE | 83,90EUR | 21:55 | +1,83 | +1,50 | 92,90 | 40,65 | 621.699,00 | |
| Stratasys Ltd. | 8,658EUR | 16:40 | -2,34 | -0,206 | 12,465 | 7,060 | 19.792,19 | |
| Stratec | 22,80EUR | 20:03 | -1,80 | -0,40 | 39,00 | 19,70 | 12.448,80 | |
| Strategic Education Inc. | 67,50EUR | 22:26 | -4,11 | -3,00 | 96,50 | 64,00 | ||
| Strategy Inc. | 138,90EUR | 21:55 | +2,59 | +3,50 | 405,40 | 127,85 | 7.461.708,00 | |
| Strattec Security Corp. | 63,50EUR | 22:26 | +0,79 | +0,50 | 71,00 | 28,80 | ||
| Ströer | 38,30EUR | 21:43 | +1,06 | +0,40 | 59,35 | 33,15 | 475.034,90 | |
| SunOpta Inc. | 3,120EUR | 19:19 | +0,64 | +0,020 | 7,400 | 2,835 | 18,72 | |
| Supermicro | 25,72EUR | 21:58 | -1,61 | -0,42 | 63,60 | 22,81 | 2.639.720,76 | |
| Supernus Pharmaceuticals Inc. | 42,20EUR | 22:26 | +3,81 | +1,60 | 49,80 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 11,00EUR | 14:17 | -0,47 | -0,05 | 22,40 | 10,45 | 12.276,00 | |
| Suss MicroTec | 46,32EUR | 21:58 | +5,71 | +2,50 | 54,90 | 24,00 | 2.813.245,20 | |
| Suedzucker | 9,100EUR | 21:58 | +0,22 | +0,020 | 12,010 | 8,915 | 375.193,00 | |
| Symrise | 69,06EUR | 21:57 | -0,70 | -0,48 | 107,15 | 64,78 | 1.618.144,86 | |
| Synaptics Inc. | 69,70EUR | 19:45 | -5,31 | -3,94 | 84,38 | 40,54 | 8.085,20 | |
| Synchronoss Technologies Inc. | 7,350EUR | 22:26 | +0,69 | +0,050 | 11,500 | 3,560 | ||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 446,00EUR | 21:33 | +2,15 | +9,35 | 569,90 | 310,05 | 1.253.260,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.