Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,83EUR | 19:10 | +0,60 | +0,10 | 18,33 | 14,70 | 185,08 | |
| SAF Holland | 20,050EUR | 19:22 | +1,16 | +0,230 | 21,100 | 13,340 | 168.460,10 | |
| Safran | 343,30EUR | 19:11 | +1,42 | +4,80 | 353,00 | 262,80 | 558.205,80 | |
| Saia Inc. | 371,90EUR | 12:02 | +0,80 | +3,00 | 430,50 | 218,00 | 1.859,50 | |
| Salzgitter | 47,34EUR | 19:41 | -1,21 | -0,58 | 67,50 | 19,73 | 1.213.134,84 | |
| Samara Asset | 1,980EUR | 16:56 | -11,14 | -0,220 | 2,900 | 1,680 | 2.722,50 | |
| Sanmina Corp. | 223,30EUR | 18:59 | +2,34 | +5,10 | 246,40 | 81,00 | 35.951,30 | |
| Sanofi | 74,01EUR | 19:41 | +0,93 | +0,68 | 90,90 | 71,25 | 783.395,85 | |
| SAP | 132,02EUR | 19:42 | -2,03 | -2,74 | 269,15 | 130,82 | 20.183.349,62 | |
| Sarepta Therapeutics Inc. | 14,66EUR | 17:06 | -2,60 | -0,38 | 22,48 | 8,92 | 3.591,70 | |
| Sartorius AG | 187,00EUR | 19:19 | +5,92 | +10,40 | 208,50 | 145,40 | 211.123,00 | |
| Sartorius Vz. | 230,40EUR | 19:01 | +5,52 | +12,00 | 266,90 | 176,00 | 1.286.092,80 | |
| SBA Communications Corp. | 157,00EUR | 17:30 | -2,45 | -4,00 | 205,80 | 147,20 | 314,00 | |
| SBO AG | 29,40EUR | 16:45 | -1,01 | -0,30 | 37,80 | 25,75 | 95.197,20 | |
| ScanSource Inc. | 42,20EUR | 24.06. | +1,38 | +0,60 | 44,00 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,460EUR | 19:41 | -0,47 | -0,040 | 11,990 | 4,316 | 1.421.406,90 | |
| Schaltbau Holding AG | 64,00EUR | 11:49 | 69,50 | 58,00 | 5.120,00 | |||
| Schl. Wachenheim | 13,75EUR | 15:32 | +1,12 | +0,15 | 16,10 | 13,30 | 5.087,50 | |
| Schneider Electric SE | 282,60EUR | 19:33 | +0,81 | +2,25 | 293,50 | 208,95 | 824.344,20 | |
| Schott Pharma | 17,44EUR | 19:09 | +2,40 | +0,40 | 29,10 | 12,54 | 100.611,36 | |
| Scout24 | 72,10EUR | 19:20 | -2,37 | -1,75 | 123,00 | 62,60 | 879.908,40 | |
| Seagate Technolog.Holdings PLC | 908,00EUR | 19:39 | +4,12 | +36,00 | 998,00 | 118,14 | 5.379.900,00 | |
| secunet Security Networks AG | 171,80EUR | 19:17 | -0,12 | -0,20 | 247,00 | 152,80 | 134.519,40 | |
| SEI Investment Co. | 76,50EUR | 19:04 | 81,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 82,50EUR | 19:29 | -0,60 | -0,50 | 84,50 | 46,40 | ||
| Semperit AG Holding | 15,00EUR | 24.06. | +0,33 | +0,05 | 15,45 | 11,40 | 60.810,00 | |
| Semtech Corp. | 142,00EUR | 19:07 | +3,72 | +5,15 | 162,00 | 36,13 | 95.424,00 | |
| Serviceware SE | 12,85EUR | 10:44 | +3,57 | +0,45 | 21,40 | 9,90 | 1.593,40 | |
| SFC Energy AG | 20,60EUR | 19:41 | -1,20 | -0,25 | 24,75 | 11,48 | 423.371,20 | |
| SGL Carbon | 4,355EUR | 19:32 | -6,20 | -0,285 | 5,660 | 2,565 | 645.572,14 | |
| Shell PLC | 34,00EUR | 19:32 | -0,70 | -0,24 | 41,32 | 29,56 | 1.973.054,00 | |
| Shell PLC | 69,00EUR | 24.06. | -0,74 | -0,50 | 82,50 | 58,50 | 690,00 | |
| Shelly Group PLC | 60,10EUR | 17:37 | +0,50 | +0,30 | 7.873,10 | |||
| Shenandoah Telecommuni. Co. | 12,50EUR | 24.06. | -0,78 | -0,10 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 272,95EUR | 19:40 | +0,89 | +2,40 | 280,00 | 196,02 | 12.436.966,75 | |
| Siemens Energy | 164,42EUR | 19:38 | +3,48 | +5,52 | 195,38 | 83,38 | 27.218.086,80 | |
| Siemens Healthineers | 34,36EUR | 19:25 | +0,35 | +0,12 | 50,44 | 32,84 | 1.298.739,28 | |
| Silgan Holdings Inc. | 39,40EUR | 17:17 | +2,07 | +0,80 | 48,60 | 31,00 | 1.576,00 | |
| Silicon Laboratories Inc. | 196,00EUR | 24.06. | 196,00 | 106,00 | 11.760,00 | |||
| Silicon Motion Technology Corp | 292,00EUR | 19:32 | +2,14 | +6,00 | 312,00 | 60,50 | 542.828,00 | |
| Siltronic | 87,25EUR | 19:16 | +0,23 | +0,20 | 108,60 | 31,68 | 647.220,50 | |
| SIMONA AG | 56,50EUR | 18:22 | +0,89 | +0,50 | 67,00 | 42,00 | ||
| Simulations Plus Inc. | 15,80EUR | 10:45 | 79,00 | |||||
| Sinclair Inc. | 12,00EUR | 16:41 | -4,10 | -0,50 | 14,40 | 11,00 | 1.200,00 | |
| sino AG | 102,00EUR | 13:08 | -1,39 | -1,40 | 114,50 | 85,60 | 19.380,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 24.06. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 67,75EUR | 19:34 | +0,30 | +0,20 | 99,20 | 57,85 | 353.180,75 | |
| Sixt Vz. | 56,30EUR | 19:39 | 66,70 | 49,00 | 368.765,00 | |||
| Skywest Inc. | 84,58EUR | 24.06. | +2,47 | +2,08 | 107,00 | 68,42 | 3.044,88 | |
| Skyworks Solutions Inc. | 62,49EUR | 18:28 | +0,18 | +0,11 | 77,99 | 43,58 | 33.369,66 | |
| SLM Corp. | 20,00EUR | 24.06. | +3,85 | +0,80 | 28,80 | 15,90 | ||
| SMA Solar Technology | 51,30EUR | 19:21 | +0,20 | +0,10 | 70,55 | 15,44 | 877.896,90 | |
| SNP | 80,60EUR | 24.06. | +0,25 | +0,20 | 86,60 | 69,20 | 2.901,60 | |
| Societe Generale | 78,15EUR | 18:37 | +2,17 | +1,65 | 79,11 | 47,10 | 357.536,25 | |
| Springer Nature AG & Co. KGaA | 18,34EUR | 19:24 | -0,43 | -0,08 | 24,05 | 14,72 | 13.736,66 | |
| Sprouts Farmers Market Inc. | 72,00EUR | 17:12 | -4,89 | -3,66 | 145,20 | 54,62 | 8.064,00 | |
| SPS Commerce Inc. | 49,41EUR | 08:33 | -0,66 | -0,32 | 123,00 | 42,91 | 5.484,51 | |
| SS&C Technologies Holdings | 56,72EUR | 24.06. | -2,38 | -1,38 | 77,50 | 55,94 | ||
| STAAR Surgical Co. | 26,00EUR | 16:07 | +5,52 | +1,40 | 31,47 | 13,63 | 2.600,00 | |
| Stabilus | 16,32EUR | 19:42 | +0,25 | +0,04 | 28,95 | 14,50 | 48.388,80 | |
| Stagwell Inc. | 5,850EUR | 24.06. | 7,200 | 3,820 | ||||
| Standard Chartered PLC | 24,29EUR | 19:08 | +1,44 | +0,34 | 24,65 | 13,70 | 340,06 | |
| Starbucks | 90,70EUR | 19:27 | -0,72 | -0,66 | 93,00 | 67,56 | 408.784,90 | |
| Stealthgas Inc. | 7,100EUR | 19:11 | -2,07 | -0,150 | 8,850 | 5,450 | 18.836,30 | |
| Steel Dynamics Inc. | 216,00EUR | 15:50 | +3,17 | +6,70 | 247,90 | 104,16 | 9.072,00 | |
| Stellantis N.V. | 5,127EUR | 19:28 | -0,76 | -0,039 | 10,490 | 5,100 | 1.113.199,88 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 791,60EUR | 19:08 | +1,42 | +10,80 | 865,20 | 185,35 | 338.013,20 | |
| Steven Madden Ltd. | 37,17EUR | 16:13 | -0,71 | -0,26 | 39,40 | 20,00 | 94.969,35 | |
| Steyr Motors AG | 31,30EUR | 18:28 | -0,83 | -0,26 | 69,60 | 27,50 | 164.606,70 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 66,07EUR | 19:38 | +5,84 | +3,62 | 70,80 | 18,24 | 2.075.456,91 | |
| Sto SE | 93,40EUR | 18:40 | -0,76 | -0,70 | 133,40 | 91,20 | 159.433,80 | |
| StoneX Group Inc. | 121,05EUR | 12:44 | +1,10 | +1,30 | 124,80 | 64,00 | 1.210,50 | |
| Strabag SE | 90,60EUR | 19:32 | +1,23 | +1,10 | 98,30 | 64,50 | 412.048,80 | |
| Stratasys Ltd. | 7,340EUR | 15:34 | +1,01 | +0,074 | 11,100 | 6,470 | 2.569,00 | |
| Stratec | 17,66EUR | 17:19 | +1,53 | +0,26 | 32,90 | 16,36 | 20.150,06 | |
| Strategic Education Inc. | 66,00EUR | 24.06. | -0,74 | -0,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 76,03EUR | 19:42 | -8,54 | -7,09 | 395,40 | 74,75 | 11.530.557,74 | |
| Strattec Security Corp. | 69,50EUR | 24.06. | +1,44 | +1,00 | 74,50 | 50,00 | ||
| Ströer | 33,10EUR | 18:07 | -0,48 | -0,16 | 52,20 | 28,85 | 107.541,90 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 28,02EUR | 19:39 | -1,89 | -0,54 | 54,60 | 16,35 | 2.361.105,30 | |
| Supernus Pharmaceuticals Inc. | 39,60EUR | 24.06. | -0,51 | -0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,450EUR | 16:01 | -0,54 | -0,050 | 16,400 | 9,150 | 14.581,35 | |
| Suss MicroTec | 97,70EUR | 19:42 | +7,73 | +7,00 | 118,40 | 24,00 | 2.026.493,40 | |
| Suedzucker | 10,34EUR | 18:27 | -1,15 | -0,12 | 13,57 | 8,92 | 238.471,42 | |
| Symrise | 88,32EUR | 19:41 | -0,67 | -0,60 | 96,34 | 64,78 | 697.639,68 | |
| Synaptics Inc. | 113,00EUR | 19:41 | -0,88 | -1,00 | 131,00 | 50,34 | 8.136,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 402,00EUR | 19:15 | -1,96 | -8,00 | 569,90 | 325,15 | 91.254,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.