Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 15,94EUR | 19.06. | +0,48 | +0,08 | 18,33 | 14,70 | 3.188,00 | |
| SAF Holland | 19,700EUR | 13:06 | +0,41 | +0,080 | 21,100 | 13,340 | 47.201,20 | |
| Safran | 330,10EUR | 13:13 | +0,58 | +1,90 | 353,00 | 256,90 | 162.409,20 | |
| Saia Inc. | 387,50EUR | 19.06. | +0,46 | +1,70 | 430,50 | 218,00 | ||
| Salzgitter | 50,90EUR | 13:10 | -1,55 | -0,80 | 67,50 | 18,86 | 405.927,50 | |
| Samara Asset | 2,240EUR | 09:55 | +0,96 | +0,020 | 2,900 | 1,680 | 112,00 | |
| Sanmina Corp. | 208,40EUR | 11:14 | +1,71 | +3,50 | 246,40 | 77,38 | 32.510,40 | |
| Sanofi | 71,88EUR | 13:12 | -2,92 | -2,16 | 90,90 | 71,57 | 1.252.365,24 | |
| SAP | 130,98EUR | 13:13 | -1,78 | -2,38 | 269,15 | 130,82 | 16.635.638,82 | |
| Sarepta Therapeutics Inc. | 15,12EUR | 09:02 | +1,20 | +0,18 | 22,48 | 8,92 | 151,20 | |
| Sartorius AG | 181,00EUR | 13:11 | +0,89 | +1,60 | 208,50 | 145,40 | 41.811,00 | |
| Sartorius Vz. | 214,50EUR | 13:09 | +0,89 | +1,90 | 266,90 | 176,00 | 489.489,00 | |
| SBA Communications Corp. | 166,00EUR | 19.06. | 205,80 | 147,20 | ||||
| SBO AG | 31,70EUR | 12:06 | -0,32 | -0,10 | 37,80 | 25,75 | 12.172,80 | |
| ScanSource Inc. | 42,20EUR | 19.06. | +0,47 | +0,20 | 44,00 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,990EUR | 13:10 | -0,33 | -0,030 | 11,990 | 4,136 | 1.487.737,12 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,90EUR | 12:06 | +0,37 | +0,05 | 16,10 | 13,30 | 1.570,70 | |
| Schneider Electric SE | 289,85EUR | 13:13 | +0,96 | +2,75 | 292,85 | 208,95 | 702.306,55 | |
| Schott Pharma | 16,60EUR | 10:28 | +0,73 | +0,12 | 29,35 | 12,54 | 7.038,40 | |
| Scout24 | 73,95EUR | 13:07 | -1,34 | -1,00 | 123,00 | 62,60 | 634.269,15 | |
| Seagate Technolog.Holdings PLC | 978,00EUR | 13:11 | +4,74 | +44,00 | 998,00 | 114,06 | 2.271.894,00 | |
| secunet Security Networks AG | 175,20EUR | 13:10 | -4,28 | -7,80 | 247,00 | 152,80 | 216.372,00 | |
| SEI Investment Co. | 76,00EUR | 13:11 | +0,66 | +0,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 78,00EUR | 11:06 | 80,50 | 46,40 | ||||
| Semperit AG Holding | 14,95EUR | 10:58 | -1,32 | -0,20 | 15,45 | 11,40 | 11.347,05 | |
| Semtech Corp. | 145,00EUR | 12:41 | +5,99 | +8,20 | 162,00 | 35,18 | 76.995,00 | |
| Serviceware SE | 12,95EUR | 13:12 | +0,79 | +0,10 | 21,40 | 9,90 | 7.770,00 | |
| SFC Energy AG | 23,10EUR | 13:00 | -1,50 | -0,35 | 24,75 | 11,48 | 304.504,20 | |
| SGL Carbon | 4,950EUR | 13:09 | -1,20 | -0,060 | 5,660 | 2,565 | 154.143,00 | |
| Shell PLC | 34,83EUR | 13:13 | +1,47 | +0,51 | 41,32 | 29,06 | 1.705.938,57 | |
| Shell PLC | 70,00EUR | 12:44 | +1,46 | +1,00 | 82,50 | 58,00 | 3.500,00 | |
| Shelly Group PLC | 60,00EUR | 10:18 | -0,66 | -0,40 | 11.400,00 | |||
| Shenandoah Telecommuni. Co. | 12,30EUR | 19.06. | 14,80 | 8,55 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 275,05EUR | 13:12 | -0,02 | -0,05 | 280,00 | 196,02 | 5.414.359,25 | |
| Siemens Energy | 169,98EUR | 13:12 | +0,83 | +1,40 | 195,38 | 83,38 | 12.260.657,40 | |
| Siemens Healthineers | 34,25EUR | 12:57 | +0,77 | +0,26 | 50,44 | 32,84 | 510.427,75 | |
| Silgan Holdings Inc. | 36,40EUR | 07:36 | +0,56 | +0,20 | 48,60 | 31,00 | 910,00 | |
| Silicon Laboratories Inc. | 185,00EUR | 19.06. | +0,53 | +1,00 | 191,00 | 106,00 | ||
| Silicon Motion Technology Corp | 284,00EUR | 07:44 | 290,00 | 60,00 | 34.080,00 | |||
| Siltronic | 94,50EUR | 13:09 | +3,22 | +2,95 | 108,60 | 31,68 | 591.853,50 | |
| SIMONA AG | 55,00EUR | 13:08 | -0,90 | -0,50 | 67,00 | 42,00 | ||
| Simulations Plus Inc. | 15,70EUR | 19.06. | +0,64 | +0,10 | 863,50 | |||
| Sinclair Inc. | 11,40EUR | 19.06. | 14,40 | 11,00 | ||||
| sino AG | 103,00EUR | 19.06. | +1,50 | +1,50 | 114,50 | 85,60 | 70.967,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 19.06. | 5,500 | 5,500 | ||||
| Sixt St. | 71,45EUR | 13:05 | -2,06 | -1,50 | 99,20 | 57,85 | 184.626,80 | |
| Sixt Vz. | 58,70EUR | 13:12 | -2,67 | -1,60 | 66,70 | 49,00 | 945.833,10 | |
| Skywest Inc. | 78,42EUR | 19.06. | +0,25 | +0,20 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 63,40EUR | 13:12 | +0,29 | +0,18 | 77,99 | 43,58 | 83.117,40 | |
| SLM Corp. | 20,20EUR | 13:10 | +1,01 | +0,20 | 28,80 | 15,90 | 39.693,00 | |
| SMA Solar Technology | 58,65EUR | 13:03 | -0,26 | -0,15 | 70,55 | 15,44 | 570.429,90 | |
| SNP | 81,40EUR | 10:15 | -0,25 | -0,20 | 86,60 | 69,20 | 16.687,00 | |
| Societe Generale | 78,60EUR | 13:06 | +0,83 | +0,65 | 78,60 | 46,47 | 306.540,00 | |
| Springer Nature AG & Co. KGaA | 18,34EUR | 12:43 | -1,19 | -0,22 | 24,05 | 14,72 | 3.264,52 | |
| Sprouts Farmers Market Inc. | 70,41EUR | 19.06. | +0,44 | +0,31 | 150,95 | 54,62 | 70,41 | |
| SPS Commerce Inc. | 46,10EUR | 13:07 | -0,59 | -0,27 | 123,00 | 42,91 | 5.439,80 | |
| SS&C Technologies Holdings | 56,72EUR | 19.06. | +0,42 | +0,24 | 77,50 | 55,94 | 56,72 | |
| STAAR Surgical Co. | 25,18EUR | 19.06. | +0,48 | +0,12 | 31,47 | 13,63 | 12.590,00 | |
| Stabilus | 16,72EUR | 12:06 | -1,30 | -0,22 | 28,95 | 14,50 | 51.748,40 | |
| Stagwell Inc. | 5,700EUR | 19.06. | +1,74 | +0,100 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 24,13EUR | 12:06 | +1,87 | +0,44 | 24,23 | 13,70 | 820,42 | |
| Starbucks | 87,72EUR | 12:06 | +0,89 | +0,77 | 93,00 | 67,56 | 41.930,16 | |
| Stealthgas Inc. | 7,600EUR | 19.06. | -3,47 | -0,250 | 8,850 | 5,450 | 14.538,80 | |
| Steel Dynamics Inc. | 218,90EUR | 12:06 | +0,28 | +0,60 | 247,90 | 104,16 | 218,90 | |
| Stellantis N.V. | 5,534EUR | 13:13 | -1,11 | -0,062 | 10,490 | 5,254 | 393.334,58 | |
| Stemmer Imaging | 61,00EUR | 08:18 | 62,00 | 53,40 | 427,00 | |||
| Sterling Infrastructure Inc. | 756,00EUR | 11:50 | +1,61 | +12,00 | 865,20 | 185,35 | 18.900,00 | |
| Steven Madden Ltd. | 38,94EUR | 19.06. | +0,45 | +0,17 | 39,40 | 20,00 | ||
| Steyr Motors AG | 32,50EUR | 12:34 | -0,19 | -0,06 | 69,60 | 27,50 | 32.890,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 69,22EUR | 13:11 | +2,67 | +1,80 | 70,00 | 18,24 | 1.030.893,46 | |
| Sto SE | 96,30EUR | 11:18 | -1,54 | -1,50 | 133,40 | 96,10 | 123.360,30 | |
| StoneX Group Inc. | 124,00EUR | 11:25 | +1,67 | +2,00 | 124,45 | 64,00 | 32.488,00 | |
| Strabag SE | 88,20EUR | 12:53 | +0,34 | +0,30 | 98,30 | 64,50 | 166.080,60 | |
| Stratasys Ltd. | 7,738EUR | 13:04 | +0,49 | +0,038 | 11,100 | 6,470 | 928,56 | |
| Stratec | 18,02EUR | 12:06 | +1,69 | +0,30 | 32,90 | 16,36 | 18.632,68 | |
| Strategic Education Inc. | 66,00EUR | 19.06. | +0,77 | +0,50 | 80,50 | 61,00 | 66,00 | |
| Strategy Inc. | 99,24EUR | 12:59 | +0,93 | +0,91 | 395,40 | 88,48 | 1.036.958,76 | |
| Strattec Security Corp. | 67,50EUR | 19.06. | +0,72 | +0,50 | 74,50 | 50,00 | ||
| Ströer | 34,84EUR | 12:06 | -1,59 | -0,56 | 52,20 | 28,85 | 68.530,28 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 27,60EUR | 13:13 | +4,47 | +1,18 | 54,60 | 16,35 | 1.245.891,60 | |
| Supernus Pharmaceuticals Inc. | 37,60EUR | 19.06. | +0,52 | +0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,650EUR | 11:29 | +1,05 | +0,100 | 16,400 | 9,150 | 16.405,00 | |
| Suss MicroTec | 111,50EUR | 13:10 | -0,18 | -0,20 | 118,40 | 24,00 | 2.738.997,50 | |
| Suedzucker | 10,52EUR | 12:37 | -1,31 | -0,14 | 13,57 | 8,92 | 167.425,80 | |
| Symrise | 85,62EUR | 13:04 | +0,35 | +0,30 | 97,42 | 64,78 | 188.877,72 | |
| Synaptics Inc. | 123,00EUR | 08:35 | +0,82 | +1,00 | 131,00 | 50,34 | 6.150,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 399,00EUR | 12:57 | +0,25 | +1,00 | 569,90 | 325,15 | 248.976,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.