Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,24EUR | 09:30 | -0,60 | -0,10 | 17,06 | 14,70 | 259,84 | |
| SAF Holland | 18,440EUR | 17:25 | 18,540 | 13,020 | 464.632,68 | |||
| Safran | 315,80EUR | 17:33 | +1,82 | +5,60 | 331,00 | 192,45 | 365.064,80 | |
| Saia Inc. | 338,00EUR | 15:45 | -3,43 | -12,00 | 484,00 | 204,00 | 1.014,00 | |
| Salzgitter | 51,20EUR | 17:41 | +0,20 | +0,10 | 52,25 | 17,73 | 905.728,00 | |
| Samara Asset | 2,060EUR | 11:11 | -0,52 | -0,010 | 2,900 | 1,660 | 4.346,60 | |
| Sanmina Corp. | 128,35EUR | 17:21 | +1,04 | +1,30 | 159,95 | 57,80 | 4.235,55 | |
| Sanofi | 80,28EUR | 17:27 | +0,11 | +0,09 | 110,86 | 76,40 | 1.690.455,96 | |
| SAP | 174,62EUR | 17:43 | +1,83 | +3,14 | 283,95 | 160,02 | 34.053.868,54 | |
| Sarepta Therapeutics Inc. | 15,35EUR | 17:37 | -1,45 | -0,23 | 109,45 | 8,92 | 56.104,25 | |
| Sartorius AG | 185,80EUR | 16:57 | -2,04 | -3,80 | 208,50 | 136,00 | 148.825,80 | |
| Sartorius Vz. | 233,40EUR | 17:44 | -2,22 | -5,30 | 266,90 | 165,00 | 812.932,20 | |
| SBA Communications Corp. | 153,25EUR | 09:30 | +0,07 | +0,10 | 218,90 | 150,55 | 153,25 | |
| SBO AG | 33,15EUR | 17:35 | +0,76 | +0,25 | 37,25 | 25,75 | 87.814,35 | |
| ScanSource Inc. | 32,80EUR | 06.02. | -2,48 | -0,80 | 47,40 | 27,60 | 21.779,20 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,51EUR | 17:43 | +1,74 | +0,18 | 11,99 | 3,16 | 814.913,87 | |
| Schaltbau Holding AG | 67,00EUR | 10:13 | +0,75 | +0,50 | 69,50 | 58,00 | 50.518,00 | |
| Schl. Wachenheim | 14,40EUR | 17:38 | +0,70 | +0,10 | 16,10 | 13,30 | 47.707,20 | |
| Schneider Electric SE | 256,90EUR | 17:44 | +1,02 | +2,60 | 263,70 | 172,68 | 569.804,20 | |
| Schott Pharma | 14,30EUR | 17:38 | -2,23 | -0,32 | 30,20 | 13,80 | 139.224,80 | |
| Scout24 | 75,45EUR | 17:42 | +1,02 | +0,75 | 123,00 | 73,50 | 686.066,85 | |
| Seagate Technolog.Holdings PLC | 362,50EUR | 17:37 | -0,37 | -1,35 | 389,95 | 56,91 | 901.900,00 | |
| secunet Security Networks AG | 205,00EUR | 17:35 | -2,19 | -4,50 | 247,00 | 128,80 | 812.210,00 | |
| SEI Investment Co. | 70,50EUR | 17:39 | +0,71 | +0,50 | 82,50 | 58,00 | ||
| Selective Insurance Group Inc. | 75,00EUR | 17:44 | -0,66 | -0,50 | 85,50 | 46,40 | ||
| Semperit AG Holding | 13,18EUR | 17:20 | -0,76 | -0,10 | 15,14 | 11,44 | 11.427,06 | |
| Semtech Corp. | 76,78EUR | 16:59 | +6,23 | +4,52 | 76,78 | 21,12 | 34.627,78 | |
| Serviceware SE | 13,85EUR | 17:38 | -11,97 | -1,85 | 21,40 | 12,55 | 76.382,75 | |
| SFC Energy AG | 13,40EUR | 17:24 | +0,61 | +0,08 | 28,10 | 11,48 | 76.728,40 | |
| SGL Carbon | 4,575EUR | 17:37 | +2,58 | +0,115 | 4,745 | 2,565 | 323.219,18 | |
| Shell PLC | 32,49EUR | 17:40 | +1,84 | +0,59 | 34,25 | 26,05 | 1.880.849,02 | |
| Shell PLC | 64,50EUR | 15:51 | +1,57 | +1,00 | 68,00 | 53,00 | 69.015,00 | |
| Shelly Group PLC | 66,80EUR | 17:35 | +0,91 | +0,60 | 71,60 | 28,10 | 4.676,00 | |
| Shenandoah Telecommuni. Co. | 9,450EUR | 06.02. | 13,500 | 8,550 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 255,60EUR | 17:44 | +1,63 | +4,10 | 266,25 | 162,00 | 14.199.858,00 | |
| Siemens Energy | 157,40EUR | 17:43 | +3,80 | +5,75 | 157,95 | 41,80 | 35.783.630,80 | |
| Siemens Healthineers | 40,62EUR | 17:44 | -1,93 | -0,80 | 58,32 | 40,50 | 4.963.479,66 | |
| Silgan Holdings Inc. | 41,20EUR | 06.02. | -0,99 | -0,40 | 53,00 | 31,80 | ||
| Silicon Laboratories Inc. | 171,00EUR | 15:52 | -1,16 | -2,00 | 177,00 | 79,50 | 16.074,00 | |
| Silicon Motion Technology Corp | 110,00EUR | 16:34 | +3,74 | +4,00 | 113,00 | 34,60 | 25.740,00 | |
| Siltronic | 53,70EUR | 17:28 | +3,29 | +1,70 | 61,15 | 31,68 | 1.191.173,40 | |
| SIMONA AG | 48,60EUR | 15:00 | 70,50 | 39,40 | ||||
| Simulations Plus Inc. | 12,60EUR | 06.02. | -3,28 | -0,40 | ||||
| Sinclair Inc. | 12,90EUR | 06.02. | +7,02 | +0,80 | 15,90 | 11,00 | ||
| sino AG | 96,40EUR | 17:16 | -1,04 | -1,00 | 114,50 | 79,00 | 3.856,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 06.02. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 68,00EUR | 17:36 | +0,30 | +0,20 | 99,20 | 64,00 | 518.500,00 | |
| Sixt Vz. | 54,10EUR | 17:36 | +0,93 | +0,50 | 66,70 | 46,00 | 367.176,70 | |
| Skywest Inc. | 90,00EUR | 06.02. | 114,00 | 70,00 | 3.960,00 | |||
| Skyworks Solutions Inc. | 52,03EUR | 15:53 | -1,07 | -0,56 | 77,99 | 43,54 | 25.650,79 | |
| SLM Corp. | 23,20EUR | 09:30 | -0,87 | -0,20 | 30,80 | 22,00 | 46,40 | |
| SMA Solar Technology | 32,28EUR | 17:39 | -2,90 | -0,96 | 38,84 | 11,86 | 1.296.881,28 | |
| SNP | 82,00EUR | 17:14 | -0,99 | -0,80 | 83,20 | 64,60 | 16.236,00 | |
| Societe Generale | 74,70EUR | 17:40 | +2,05 | +1,50 | 77,14 | 30,95 | 633.381,30 | |
| Springer Nature AG & Co. KGaA | 16,56EUR | 15:38 | +0,61 | +0,10 | 26,15 | 16,10 | 57.546,00 | |
| Sprouts Farmers Market Inc. | 56,42EUR | 17:21 | -0,39 | -0,22 | 175,45 | 55,94 | 23.019,36 | |
| SPS Commerce Inc. | 66,50EUR | 11:39 | -3,01 | -2,00 | 175,00 | 61,00 | 8.512,00 | |
| SS&C Technologies Holdings | 65,50EUR | 09:30 | -1,54 | -1,00 | 85,50 | 62,00 | 131,00 | |
| STAAR Surgical Co. | 15,00EUR | 06.02. | -1,93 | -0,29 | 24,54 | 13,33 | ||
| Stabilus | 19,90EUR | 17:29 | +1,44 | +0,28 | 34,10 | 17,50 | 158.205,00 | |
| Stagwell Inc. | 5,200EUR | 06.02. | +0,46 | +0,020 | ||||
| Standard Chartered PLC | 21,80EUR | 17:39 | 22,40 | 10,30 | 20.601,00 | |||
| Starbucks | 82,98EUR | 17:44 | -1,36 | -1,14 | 111,84 | 66,51 | 454.315,50 | |
| Stealthgas Inc. | 6,600EUR | 14:09 | 6,900 | 4,720 | 1.313,40 | |||
| Steel Dynamics Inc. | 168,28EUR | 16:00 | -0,34 | -0,58 | 170,00 | 95,00 | 336,56 | |
| Stellantis N.V. | 6,159EUR | 17:42 | -0,15 | -0,009 | 13,690 | 5,737 | 10.778.835,11 | |
| Stemmer Imaging | 60,20EUR | 09:56 | 62,00 | 51,00 | 903,00 | |||
| Sterling Infrastructure Inc. | 358,40EUR | 17:41 | +5,05 | +17,10 | 366,30 | 89,10 | 163.788,80 | |
| Steven Madden Ltd. | 30,20EUR | 10:10 | +2,00 | +0,60 | 39,40 | 17,20 | 5.979,60 | |
| Steyr Motors AG | 43,00EUR | 17:42 | +4,88 | +2,00 | 426,00 | 14,00 | 340.173,00 | |
| STINAG Stuttgart Invest AG | 15,10EUR | 06.02. | +0,67 | +0,10 | 16,30 | 11,80 | ||
| STMicroelectronics N.V. | 27,24EUR | 17:43 | +8,63 | +2,17 | 28,40 | 15,73 | 2.167.050,96 | |
| Sto SE | 126,80EUR | 16:28 | +1,61 | +2,00 | 156,80 | 105,20 | 90.662,00 | |
| StoneX Group Inc. | 103,00EUR | 15:33 | +4,00 | +4,00 | 2.163,00 | |||
| Strabag SE | 91,90EUR | 17:40 | +1,32 | +1,20 | 92,90 | 46,85 | 527.506,00 | |
| Stratasys Ltd. | 9,386EUR | 15:42 | +1,31 | +0,124 | 12,050 | 7,060 | 6.457,57 | |
| Stratec | 20,85EUR | 17:06 | -0,97 | -0,20 | 36,00 | 19,70 | 45.327,90 | |
| Strategic Education Inc. | 68,50EUR | 06.02. | -2,19 | -1,50 | 96,50 | 64,00 | ||
| Strategy Inc. | 113,95EUR | 17:43 | -0,13 | -0,15 | 395,40 | 88,48 | 5.756.640,05 | |
| Strattec Security Corp. | 74,50EUR | 06.02. | 74,50 | 28,80 | ||||
| Ströer | 33,20EUR | 17:26 | +0,76 | +0,25 | 59,35 | 31,75 | 757.989,20 | |
| SunOpta Inc. | 5,420EUR | 17:31 | -0,37 | -0,020 | 7,360 | 2,835 | 5.593,44 | |
| Supermicro | 28,16EUR | 17:44 | -2,73 | -0,79 | 63,60 | 22,81 | 1.385.331,20 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 06.02. | -0,46 | -0,20 | 49,80 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 12,45EUR | 11:00 | 20,80 | 10,45 | 5.888,85 | |||
| Suss MicroTec | 48,54EUR | 17:38 | +3,97 | +1,84 | 54,70 | 24,00 | 824.597,52 | |
| Suedzucker | 9,800EUR | 17:41 | +1,09 | +0,105 | 12,010 | 8,915 | 314.335,00 | |
| Symrise | 71,66EUR | 17:44 | -1,48 | -1,08 | 107,15 | 64,78 | 1.051.538,84 | |
| Synaptics Inc. | 73,38EUR | 16:31 | -2,93 | -2,20 | 81,28 | 40,54 | 62.226,24 | |
| Synchronoss Technologies Inc. | 7,300EUR | 08:01 | +2,04 | +0,150 | 11,500 | 3,560 | 160,60 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 368,25EUR | 17:43 | +2,12 | +7,65 | 569,90 | 310,05 | 308.961,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.