Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,08EUR02.06.-3,35-0,5518,3314,708.699,28
SAF Holland19,540EUR02.06.-3,86-0,78021,10013,340320.729,56
Safran295,50EUR02.06.+0,24+0,70353,00248,90421.678,50
Saia Inc.397,70EUR02.06.-2,24-9,20411,40218,00
Salzgitter65,25EUR02.06.+3,34+2,1067,0018,511.274.136,75
Samara Asset2,200EUR02.06.+0,92+0,0202,9001,6804,40
Sanmina Corp.240,20EUR02.06.+5,16+11,70240,2075,0424.260,20
Sanofi73,76EUR02.06.-0,49-0,3690,9071,842.647.172,64
SAP164,62EUR02.06.-2,39-4,02273,30135,5254.091.004,22
Sarepta Therapeutics Inc.13,98EUR02.06.-7,85-1,1838,288,92107.142,72
Sartorius AG187,40EUR02.06.-1,37-2,60208,50145,4085.829,20
Sartorius Vz.243,50EUR02.06.-0,82-2,00266,90176,00805.011,00
SBA Communications Corp.175,00EUR02.06.-4,00-7,00205,80147,20
SBO AG33,90EUR02.06.+1,65+0,5537,8025,7529.052,30
ScanSource Inc.36,60EUR02.06.38,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler10,80EUR02.06.+0,95+0,1011,994,001.090.432,80
Schaltbau Holding AG63,00EUR02.06.69,5058,005.103,00
Schl. Wachenheim13,30EUR02.06.-2,56-0,3516,1013,3023.394,70
Schneider Electric SE287,90EUR02.06.+2,96+8,25288,00208,952.380.357,20
Schott Pharma17,20EUR02.06.+0,82+0,1430,2012,5491.177,20
Scout2475,80EUR02.06.+1,61+1,20123,0062,602.512.239,40
Seagate Technolog.Holdings PLC800,00EUR02.06.+0,76+6,00818,00103,421.580.000,00
secunet Security Networks AG207,50EUR02.06.+1,72+3,50247,00152,80295.687,50
SEI Investment Co.73,50EUR02.06.-0,68-0,5081,0061,00
Selective Insurance Group Inc.73,00EUR02.06.-0,68-0,5078,5046,40
Semperit AG Holding15,25EUR02.06.+0,33+0,0515,4511,4028.700,50
Semtech Corp.142,95EUR02.06.+11,24+14,35162,0032,3673.762,20
Serviceware SE12,40EUR02.06.-1,98-0,2521,409,9039.791,60
SFC Energy AG22,85EUR02.06.+5,32+1,1524,7511,48679.467,60
SGL Carbon5,380EUR02.06.+4,30+0,2205,6602,565457.918,70
Shell PLC37,26EUR02.06.+1,84+0,6841,3229,062.419.850,70
Shell PLC74,50EUR02.06.+2,05+1,5082,5058,003.501,50
Shelly Group PLC61,00EUR02.06.+0,50+0,3053.070,00
Shenandoah Telecommuni. Co.14,10EUR02.06.+0,72+0,1014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens277,90EUR02.06.+1,56+4,25280,00196,0215.173.895,80
Siemens Energy157,58EUR02.06.-2,03-3,26195,3882,1035.412.323,08
Siemens Healthineers33,90EUR02.06.-1,52-0,5250,4432,842.456.292,30
Silgan Holdings Inc.31,60EUR02.06.+1,30+0,4049,6031,601.959,20
Silicon Laboratories Inc.189,00EUR02.06.+0,54+1,00191,00106,00378,00
Silicon Motion Technology Corp256,00EUR02.06.+12,28+28,00258,0056,5012.544,00
Siltronic104,10EUR02.06.+5,08+5,00108,6031,681.473.951,90
SIMONA AG55,50EUR02.06.68,5042,00
Simulations Plus Inc.14,40EUR02.06.-5,96-0,9072,00
Sinclair Inc.12,60EUR02.06.-1,67-0,2014,4011,00
sino AG101,00EUR02.06.-0,50-0,50114,5085,60115.342,00
Sinovac Biotech Ltd.5,500EUR02.06.5,5005,500
Sixt St.73,55EUR02.06.-0,81-0,6099,2057,85779.188,70
Sixt Vz.61,50EUR02.06.-0,81-0,5066,7049,00534.558,00
Skywest Inc.69,80EUR02.06.-0,11-0,08107,0068,421.535,60
Skyworks Solutions Inc.67,81EUR02.06.+4,76+3,0877,9943,5830.650,12
SLM Corp.19,10EUR02.06.28,8015,90
SMA Solar Technology64,00EUR02.06.-1,40-0,9070,5515,44717.504,00
SNP85,60EUR02.06.-0,48-0,4086,6069,205.564,00
Societe Generale70,24EUR02.06.-0,68-0,4877,1446,47490.134,72
Springer Nature AG & Co. KGaA19,44EUR02.06.-0,62-0,1224,0514,7297.433,28
Sprouts Farmers Market Inc.67,74EUR02.06.-2,13-1,45158,3054,6212.938,34
SPS Commerce Inc.50,98EUR02.06.-3,13-1,58127,0042,9116.262,62
SS&C Technologies Holdings59,52EUR02.06.-1,25-0,7477,5055,94
STAAR Surgical Co.25,00EUR02.06.-3,60-0,9131,4713,631.250,00
Stabilus19,70EUR02.06.+2,52+0,4828,9514,50292.722,30
Stagwell Inc.5,500EUR02.06.-3,17-0,2007,2003,820
Standard Chartered PLC23,81EUR02.06.+1,40+0,3324,2313,4083.192,14
Starbucks82,13EUR02.06.-1,09-0,9093,0067,56230.374,65
Stealthgas Inc.8,350EUR02.06.+0,63+0,0508,8505,050
Steel Dynamics Inc.232,10EUR02.06.+3,75+8,40232,30104,169.284,00
Stellantis N.V.6,615EUR02.06.-1,51-0,10110,4905,254887.296,41
Stemmer Imaging60,50EUR02.06.62,0053,40
Sterling Infrastructure Inc.732,20EUR02.06.+3,50+25,20768,00163,85109.097,80
Steven Madden Ltd.32,85EUR02.06.+2,48+0,9139,4020,00
Steyr Motors AG36,16EUR02.06.69,6027,50141.566,40
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.68,45EUR02.06.+15,53+9,1768,9618,249.793.483,75
Sto SE100,20EUR02.06.-0,79-0,80133,4097,6059.919,60
StoneX Group Inc.92,68EUR02.06.-6,95-6,80111,0064,008.526,56
Strabag SE92,60EUR02.06.-0,32-0,3098,3064,50261.409,80
Stratasys Ltd.8,968EUR02.06.-1,40-0,12811,1006,470421,50
Stratec17,06EUR02.06.-0,12-0,0232,9016,36198.663,70
Strategic Education Inc.69,50EUR02.06.80,5061,00
Strategy Inc.117,16EUR02.06.-9,00-11,58395,4088,4814.168.978,92
Strattec Security Corp.69,50EUR02.06.-2,24-1,5074,5045,40
Ströer37,54EUR02.06.-1,90-0,7255,7028,85841.233,86
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro43,10EUR02.06.+6,75+2,7254,6016,357.281.055,40
Supernus Pharmaceuticals Inc.39,80EUR02.06.-1,05-0,4050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,700EUR02.06.+1,05+0,10017,0009,5509,70
Suss MicroTec93,60EUR02.06.+5,23+4,6094,8024,001.503.871,20
Suedzucker11,72EUR02.06.+1,57+0,1813,578,92477.355,60
Symrise77,36EUR02.06.-0,65-0,50107,1564,78305.107,84
Synaptics Inc.123,00EUR02.06.+8,70+10,00131,0050,3442.804,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.435,50EUR02.06.+3,44+14,50569,90325,15800.884,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.