Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.19,00EUR30.07.+0,03+0,00519,9414,703.306,00
SAF Holland21,450EUR17:45-1,15-0,25022,10013,340377.048,10
Safran338,30EUR17:58-0,59-2,00360,70262,80268.271,90
Saia Inc.308,20EUR13:30+0,27+0,80430,50218,0013.560,80
Salzgitter52,00EUR17:18+1,88+0,9567,5020,62408.928,00
Samara Asset2,140EUR30.07.-0,47-0,0102,9001,680
Sanmina Corp.164,00EUR17:41+4,04+6,40246,4093,7212.464,00
Sanofi74,61EUR17:59+1,35+0,9990,9071,252.242.105,11
SAP158,36EUR18:00+1,27+1,98257,70127,5219.536.556,48
Sarepta Therapeutics Inc.13,10EUR17:55-2,84-0,3821,8112,536.012,90
Sartorius AG176,00EUR17:39-0,23-0,40208,50145,40120.736,00
Sartorius Vz.219,00EUR17:37-2,73-6,10266,90176,00510.927,00
SBA Communications Corp.162,00EUR30.07.-1,27-2,00200,50147,202.430,00
SBO AG29,55EUR17:26-0,85-0,2537,8025,7526.683,65
ScanSource Inc.50,00EUR30.07.50,0030,40
Schaeffler7,110EUR17:59-11,68-0,94011,9904,5309.450.334,71
Schaltbau Holding AG64,00EUR14:1769,5058,006.400,00
Schl. Wachenheim14,25EUR17:54-0,72-0,1016,0013,2058.852,50
Schneider Electric SE288,00EUR18:00+1,18+3,35294,80208,954.307.616,00
Schott Pharma21,95EUR17:25+0,46+0,1025,1012,54173.887,90
Scout2474,75EUR17:48-4,09-3,15123,0062,601.087.238,75
Seagate Technolog.Holdings PLC748,00EUR17:56+0,81+6,00998,00123,703.337.576,00
secunet Security Networks AG179,00EUR17:22+3,02+5,20247,00152,8064.619,00
SEI Investment Co.87,50EUR17:37-1,13-1,00101,0061,00
Selective Insurance Group Inc.82,00EUR17:35+1,23+1,0087,5046,40
Semperit AG Holding14,70EUR16:10+1,02+0,1515,8011,4010.407,60
Semtech Corp.103,40EUR14:41+4,26+4,20162,0040,5939.705,60
Serviceware SE14,80EUR16:25+2,80+0,4021,409,9017.789,60
SFC Energy AG19,90EUR17:41+2,57+0,5024,7511,48584.224,20
SGL Carbon3,800EUR17:56-0,27-0,0105,6602,56543.403,60
Shell PLC39,55EUR18:00+0,78+0,3141,3229,563.518.160,47
Shell PLC79,00EUR10:46+1,28+1,0082,5058,5019.197,00
Shelly Group PLC64,70EUR16:43+2,86+1,8022.127,40
Shenandoah Telecommuni. Co.11,10EUR30.07.+3,92+0,4014,808,55
Siemens282,65EUR18:00+0,37+1,05286,85196,0214.346.466,05
Siemens Energy148,00EUR18:02+1,34+1,96195,3883,3833.081.256,00
Siemens Healthineers36,85EUR17:57-1,75-0,6549,7832,845.903.296,30
Silgan Holdings Inc.42,40EUR30.07.-0,57-0,2042,4031,00
Silicon Laboratories Inc.193,00EUR30.07.+0,54+1,00196,00106,00
Silicon Motion Technology Corp232,00EUR15:27+4,59+10,00312,0062,0075.168,00
Siltronic76,60EUR17:41+2,57+1,90108,6031,681.660.611,40
SIMONA AG73,00EUR17:38+2,10+1,5096,0042,00
Simulations Plus Inc.15,80EUR30.07.
Sinclair Inc.11,90EUR30.07.+0,85+0,1014,4011,001.190,00
sino AG108,00EUR16:24114,5085,6019.008,00
Sinovac Biotech Ltd.5,500EUR30.07.5,5005,500
Sixt St.71,70EUR17:49-0,14-0,1094,3057,85468.129,30
Sixt Vz.60,30EUR17:58-0,99-0,6064,9049,00208.517,40
Skywest Inc.82,50EUR30.07.+0,67+0,62107,0068,42
Skyworks Solutions Inc.53,50EUR17:59-0,44-0,2477,9943,5831.832,50
SLM Corp.22,40EUR30.07.+0,90+0,2028,2015,90649,60
SMA Solar Technology52,95EUR17:57-4,46-2,4570,5515,44692.533,05
SMAG Mobile Antenna Masts AG25,15EUR17:36-2,51-0,65117.400,20
SNP82,00EUR11:43+0,25+0,2086,6071,60246,00
Societe Generale81,28EUR17:49+1,06+0,8582,8850,96797.031,68
Springer Nature AG & Co. KGaA18,52EUR17:59+0,98+0,1824,0514,72117.435,32
Sprouts Farmers Market Inc.75,50EUR16:16+1,28+0,96137,4554,627.701,00
SPS Commerce Inc.63,16EUR15:50+10,04+5,7699,5042,919.600,32
SS&C Technologies Holdings67,52EUR16:02-0,45-0,3077,5054,60125.924,80
STAAR Surgical Co.21,07EUR10:49+0,05+0,0131,4713,63126,42
Stabilus14,48EUR17:50+2,30+0,3225,6013,16435.717,68
Stagwell Inc.7,300EUR11:04-0,69-0,0507,3004,0406.037,10
Standard Chartered PLC26,41EUR12:38-1,46-0,3826,5415,202.192,03
Starbucks91,59EUR17:18-0,14-0,1397,4967,56252.055,68
Stealthgas Inc.7,500EUR09:29+1,32+0,1008,8505,4504.125,00
Steel Dynamics Inc.220,10EUR17:23+0,41+0,90247,90104,169.684,40
Stellantis N.V.4,999EUR18:00-1,30-0,06610,4904,5942.249.505,01
Stemmer Imaging61,50EUR08:4063,0053,80
Sterling Infrastructure Inc.522,00EUR17:23+4,49+22,40865,20215,80390.456,00
Steven Madden Ltd.40,20EUR30.07.-3,19-1,3140,2020,404.623,00
Steyr Motors AG35,32EUR17:19-5,09-1,8858,8027,50171.478,60
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.45,60EUR17:50-0,16-0,0870,8018,241.508.265,60
Sto SE96,90EUR14:51+0,11+0,10133,4090,5016.085,40
StoneX Group Inc.63,80EUR30.07.-0,72-0,48108,5255,6510.909,80
Strabag SE83,30EUR17:55-1,07-0,9098,3064,50176.096,20
Stratec19,46EUR17:29-2,16-0,4232,9016,3610.021,90
Strategic Education Inc.74,50EUR30.07.-2,72-2,0075,5061,002.905,50
Strategy Inc.79,55EUR18:00-6,10-5,17358,9071,912.298.756,35
Strattec Security Corp.74,50EUR30.07.-0,67-0,5074,5051,50
Ströer39,34EUR17:57-0,51-0,2047,8528,85359.331,56
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro24,06EUR17:59-0,25-0,0651,4216,351.683.069,18
Supernus Pharmaceuticals Inc.40,60EUR30.07.-1,52-0,6050,0031,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE8,250EUR17:47-5,78-0,50014,7508,25067.229,25
Suss MicroTec76,05EUR18:01+2,77+2,05118,4024,002.373.140,25
Suedzucker11,38EUR17:25-1,22-0,1413,578,92228.385,22
Symrise89,46EUR17:55-2,82-2,5894,7464,78616.826,70
Synaptics Inc.98,00EUR15:34+1,07+1,00131,0050,349.800,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.332,50EUR17:44+3,57+11,50554,30321,50623.770,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.