Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,50EUR | 12.11. | -1,57 | -0,29 | 19,94 | 15,24 | 2.127,50 | |
| SAF Holland | 22,950EUR | 12:11 | -0,87 | -0,200 | 23,450 | 13,380 | 21.618,90 | |
| Safran | 306,70EUR | 14:49 | -0,97 | -3,00 | 366,50 | 262,80 | 329.089,10 | |
| Saia Inc. | 301,60EUR | 12.11. | +0,03 | +0,10 | 430,50 | 218,00 | 301,60 | |
| Salzgitter | 48,80EUR | 14:46 | -0,69 | -0,34 | 67,50 | 26,88 | 272.206,40 | |
| Samara Asset | 2,190EUR | 12.11. | +2,82 | +0,060 | 2,800 | 1,730 | ||
| Sanmina Corp. | 150,50EUR | 14:39 | +0,61 | +0,90 | 246,40 | 102,90 | 14.598,50 | |
| Sanofi | 88,15EUR | 14:43 | +0,43 | +0,38 | 90,90 | 69,78 | 1.040.170,00 | |
| SAP | 214,30EUR | 14:49 | +1,44 | +3,05 | 219,55 | 127,52 | 8.141.471,30 | |
| Sarepta Therapeutics Inc. | 14,50EUR | 12.11. | +0,14 | +0,02 | 20,75 | 12,86 | 6.104,50 | |
| Sartorius AG | 226,00EUR | 14:30 | +0,67 | +1,50 | 236,50 | 157,40 | 38.420,00 | |
| Sartorius Vz. | 288,80EUR | 14:34 | +0,91 | +2,60 | 299,30 | 198,00 | 411.251,20 | |
| SBA Communications Corp. | 167,00EUR | 08:12 | 191,00 | 140,00 | 334,00 | |||
| SBO AG | 29,55EUR | 13:57 | +0,69 | +0,20 | 37,80 | 25,85 | 71.451,90 | |
| ScanSource Inc. | 54,50EUR | 12.11. | +0,51 | +0,20 | 56,00 | 30,40 | ||
| Schaeffler | 5,590EUR | 14:45 | +0,72 | +0,040 | 11,990 | 5,370 | 351.342,68 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,00 | 58,00 | ||||
| Schl. Wachenheim | 15,10EUR | 13:39 | +0,33 | +0,05 | 15,70 | 13,20 | 7.383,90 | |
| Schneider Electric SE | 243,65EUR | 14:50 | +0,39 | +0,95 | 313,15 | 220,50 | 1.137.114,55 | |
| Schott Pharma | 22,30EUR | 14:39 | +0,68 | +0,15 | 26,25 | 12,54 | 41.344,20 | |
| Scout24 | 91,10EUR | 14:46 | +0,61 | +0,55 | 93,50 | 62,60 | 545.324,60 | |
| Seagate tech. | 492,00EUR | 14:29 | -0,41 | -2,00 | 998,00 | 194,42 | 317.832,00 | |
| secunet Security Networks AG | 203,00EUR | 14:45 | +4,92 | +9,50 | 269,00 | 152,80 | 939.281,00 | |
| SEI Investment Co. | 97,50EUR | 14:45 | +1,04 | +1,00 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 92,00EUR | 14:50 | 93,00 | 46,40 | ||||
| Semperit AG Holding | 17,40EUR | 11:50 | -1,46 | -0,25 | 19,75 | 11,40 | 522,00 | |
| Sempreon Inc. | 15,90EUR | 12.11. | 22,40 | 11,20 | ||||
| Semtech Corp. | 107,50EUR | 13:48 | -0,33 | -0,35 | 178,70 | 52,40 | 62.672,50 | |
| Serviceware SE | 14,55EUR | 13:26 | +2,48 | +0,35 | 19,80 | 9,90 | 5.790,90 | |
| SFC Energy AG | 17,74EUR | 14:33 | +0,68 | +0,12 | 24,75 | 11,48 | 113.198,94 | |
| SGL Carbon | 4,940EUR | 14:26 | +0,10 | +0,005 | 5,790 | 2,565 | 147.449,12 | |
| Shell PLC | 44,89EUR | 14:50 | +1,32 | +0,59 | 49,33 | 29,56 | 2.588.966,80 | |
| Shell PLC | 88,50EUR | 09:24 | +0,56 | +0,50 | 98,50 | 58,50 | 1.062,00 | |
| Shelly Group PLC | 64,40EUR | 14:44 | +0,94 | +0,60 | 89.451,60 | |||
| Shenandoah Telecommuni. Co. | 9,350EUR | 12.11. | 14,800 | 8,550 | ||||
| Siemens | 277,60EUR | 14:47 | -0,82 | -2,30 | 291,55 | 196,02 | 13.316.194,40 | |
| Siemens Energy | 131,96EUR | 14:49 | +0,50 | +0,66 | 195,38 | 100,30 | 20.644.878,08 | |
| Siemens Healthineers | 43,80EUR | 14:50 | +1,20 | +0,52 | 47,28 | 32,84 | 1.067.187,00 | |
| Silgan Holdings Inc. | 37,00EUR | 12.11. | +1,11 | +0,40 | 42,40 | 30,80 | 37,00 | |
| Silicon Laboratories Inc. | 200,00EUR | 12.11. | 200,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 163,00EUR | 13:14 | +1,25 | +2,00 | 312,00 | 68,50 | 22.494,00 | |
| Siltronic | 55,85EUR | 14:50 | +0,72 | +0,40 | 108,60 | 41,74 | 184.863,50 | |
| SIMONA AG | 69,50EUR | 14:46 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 12.11. | +0,77 | +0,10 | 14,40 | 10,90 | ||
| Singulus | 21,60EUR | 14:49 | -4,44 | -1,00 | 28,50 | 1,22 | 2.254.996,80 | |
| sino AG | 114,00EUR | 11:58 | -0,87 | -1,00 | 128,00 | 85,60 | 87.666,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 12.11. | 5,500 | 5,500 | ||||
| Sixt St. | 73,00EUR | 14:47 | -3,32 | -2,50 | 78,20 | 57,85 | 899.579,00 | |
| Sixt Vz. | 58,20EUR | 14:41 | -2,51 | -1,50 | 64,90 | 49,00 | 477.065,40 | |
| Skywest Inc. | 76,06EUR | 12.11. | +0,95 | +0,70 | 99,52 | 68,42 | 76,06 | |
| Skyworks Solutions Inc. | 81,32EUR | 14:09 | +0,37 | +0,30 | 83,91 | 43,58 | 8.701,24 | |
| SLM Corp. | 15,20EUR | 12.11. | 26,60 | 15,20 | ||||
| SMA Solar Technology | 46,22EUR | 14:49 | -5,80 | -2,84 | 70,55 | 28,10 | 1.267.675,94 | |
| SMAG Mobile Antenna Masts AG | 19,20EUR | 12:46 | -2,76 | -0,54 | 41.433,60 | |||
| SNP | 95,60EUR | 12.11. | +0,21 | +0,20 | 101,50 | 74,00 | 11.089,60 | |
| Societe Generale | 67,00EUR | 14:45 | -0,37 | -0,25 | 84,77 | 55,68 | 118.389,00 | |
| Springer Nature AG & Co. KGaA | 22,95EUR | 14:32 | +1,33 | +0,30 | 22,95 | 14,72 | 24.304,05 | |
| Sprouts Farmers Market Inc. | 46,80EUR | 10:55 | +0,24 | +0,11 | 81,43 | 42,30 | 2.339,75 | |
| SPS Commerce Inc. | 73,38EUR | 12.11. | +0,74 | +0,54 | 83,28 | 42,91 | ||
| SS&C Technologies Holdings | 71,14EUR | 12.11. | 77,94 | 54,60 | 71,14 | |||
| STAAR Surgical Co. | 24,49EUR | 12.11. | +0,37 | +0,09 | 31,47 | 13,63 | 9.796,00 | |
| Stabilus | 15,00EUR | 14:03 | -1,20 | -0,18 | 21,40 | 13,16 | 62.325,00 | |
| Stagwell Inc. | 10,20EUR | 12:28 | +1,51 | +0,15 | 10,90 | 4,08 | 1.805,40 | |
| Standard Chartered PLC | 26,93EUR | 12:59 | -0,45 | -0,12 | 28,16 | 17,10 | 11.849,20 | |
| Starbucks | 96,40EUR | 14:29 | -0,63 | -0,61 | 99,95 | 70,38 | 170.049,60 | |
| Stealthgas Inc. | 7,400EUR | 12.11. | -0,69 | -0,050 | 8,850 | 5,750 | 14.800,00 | |
| Steel Dynamics Inc. | 217,60EUR | 12.11. | +0,61 | +1,30 | 247,90 | 129,00 | 2.828,80 | |
| Stellantis N.V. | 3,560EUR | 14:46 | +1,57 | +0,055 | 10,490 | 3,500 | 1.630.334,04 | |
| Stemmer Imaging | 62,00EUR | 08:24 | 63,00 | 57,00 | 434,00 | |||
| Sterling Infrastructure Inc. | 276,00EUR | 14:28 | +2,44 | +6,60 | 865,20 | 215,30 | 47.196,00 | |
| Steven Madden Ltd. | 38,49EUR | 12.11. | -0,49 | -0,18 | 42,56 | 28,40 | ||
| Steyr Motors AG | 35,44EUR | 13:55 | +0,79 | +0,28 | 49,50 | 25,26 | 127.371,36 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 43,00EUR | 14:45 | +1,98 | +0,84 | 70,80 | 18,24 | 438.686,00 | |
| Sto SE | 103,80EUR | 12.11. | +2,73 | +2,80 | 131,00 | 90,50 | 163.069,80 | |
| StoneX Group Inc. | 51,38EUR | 13:14 | +0,16 | +0,08 | 108,52 | 46,63 | 1.387,26 | |
| Strabag SE | 107,40EUR | 14:38 | +1,14 | +1,20 | 112,00 | 69,70 | 135.968,40 | |
| Stratec | 27,70EUR | 14:39 | +3,74 | +1,00 | 27,70 | 16,36 | 67.643,40 | |
| Strategic Education Inc. | 49,80EUR | 12.11. | 75,50 | 45,60 | ||||
| Strategy Inc. | 102,66EUR | 14:49 | -0,91 | -0,94 | 184,70 | 71,91 | 4.490.553,72 | |
| Strattec Security Corp. | 58,00EUR | 12.11. | +1,80 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 39,58EUR | 14:33 | +1,44 | +0,56 | 41,42 | 28,85 | 76.033,18 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 24,70EUR | 14:49 | +1,40 | +0,34 | 44,00 | 16,35 | 921.112,40 | |
| Supernus Pharmaceuticals Inc. | 38,00EUR | 03.11. | +0,54 | +0,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Suss MicroTec | 48,94EUR | 14:36 | -2,17 | -1,08 | 118,40 | 31,30 | 570.395,70 | |
| Suedzucker | 10,96EUR | 14:46 | +0,92 | +0,10 | 13,57 | 8,92 | 147.718,88 | |
| Symrise | 97,18EUR | 14:49 | +0,73 | +0,70 | 103,60 | 64,78 | 486.580,26 | |
| Synaptics Inc. | 104,00EUR | 12.11. | 131,00 | 50,34 | 416,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 421,00EUR | 13:31 | 464,00 | 314,00 | 98.935,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.