Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,73EUR15:25+1,14+0,1917,0714,705.704,93
SAF Holland14,900EUR16:01+1,37+0,20018,54013,02073.814,60
Safran293,90EUR15:53+0,20+0,60319,90192,4599.926,00
Saia Inc.284,00EUR11:35+1,42+4,00510,00204,002.272,00
Salzgitter40,14EUR16:00+0,91+0,3640,4415,26673.388,64
Samara Asset2,240EUR15:59+8,57+0,1802,9001,6603.360,00
Sanmina Corp.142,10EUR09:07+0,14+0,20159,9557,8029.414,70
Sanofi82,75EUR16:06+0,06+0,05110,8676,401.517.800,50
SAP210,00EUR16:07-0,10-0,20283,95201,056.560.610,00
Sapiens International Corp.37,20EUR09.12.+0,54+0,20
Sarepta Therapeutics Inc.19,20EUR15:49+1,58+0,30124,558,921.920,00
Sartorius AG198,00EUR14:09+0,62+1,20229,50136,0044.352,00
Sartorius Vz.250,70EUR15:36-0,51-1,30292,10165,00848.619,50
SBA Communications Corp.163,65EUR09.12.+0,34+0,55218,90159,95
SBO AG27,90EUR15:1737,4025,7593.325,50
ScanSource Inc.35,20EUR09.12.50,0027,60
Schaeffler4,302EUR27.06.
Schaeffler7,520EUR16:00+1,01+0,0757,8353,156503.636,96
Schaltbau Holding AG67,00EUR08:1669,5056,50
Schl. Wachenheim15,00EUR10:59+0,68+0,1016,1013,3011.400,00
Schneider Electric SE232,55EUR16:03-0,70-1,65275,00172,68287.664,35
Schott Pharma15,66EUR16:01-0,13-0,0230,2015,52168.626,88
Scout2486,60EUR16:04+0,76+0,65123,0083,0083.049,40
Seagate Technolog.Holdings PLC244,90EUR15:51+1,48+3,60256,3556,91331.594,60
secunet Security Networks AG183,20EUR15:31+0,77+1,40244,50109,8050.013,60
SEI Investment Co.70,00EUR15:37+0,72+0,5084,5058,00
Selective Insurance Group Inc.66,50EUR16:0393,0060,50
Semperit AG Holding12,90EUR14:24-0,31-0,0415,1411,4421.865,50
Semtech Corp.69,40EUR09.12.-0,64-0,4477,2021,1212.145,00
Serviceware SE16,15EUR15:02+0,31+0,0521,4011,608.398,00
SFC Energy AG12,20EUR16:0428,1011,48162.016,00
SGL Carbon3,015EUR16:01+2,90+0,0854,7452,565395.031,33
Shell PLC31,30EUR16:02+0,06+0,0234,2526,05914.878,03
Shell PLC63,00EUR09.12.+0,81+0,5068,0053,0024.444,00
Shelly Group PLC54,20EUR16:03-2,17-1,2059,2028,10
Shenandoah Telecommuni. Co.9,550EUR09.12.+1,05+0,10013,5008,550
Shyft Group Inc.10,60EUR01.07.
Siemens231,90EUR16:07-0,64-1,50253,65162,006.047.024,40
Siemens Energy124,40EUR16:06+5,60+6,60124,5541,8033.538.364,40
Siemens Healthineers43,16EUR16:05-0,28-0,1258,3240,502.376.044,32
Silgan Holdings Inc.32,60EUR15:41+1,24+0,4054,5031,808.410,80
Silicon Laboratories Inc.121,00EUR09.12.142,0079,5013.431,00
Silicon Motion Technology Corp78,50EUR09.12.+0,62+0,5097,0034,60
Siltronic48,06EUR15:43-0,17-0,0861,1531,68138.076,38
SIMONA AG47,80EUR07:46
Sinclair Inc.13,80EUR09.12.+3,13+0,4017,0011,00
sino AG94,40EUR15:26-1,51-1,40114,5060,5088.452,80
Sinovac Biotech Ltd.5,580EUR09.12.+1,08+0,0605,5805,580
Sixt St.70,25EUR16:01-0,07-0,0599,2064,00152.091,25
Sixt Vz.51,70EUR15:56-0,19-0,1066,7046,00412.514,30
Skywest Inc.89,50EUR09.12.+1,13+1,00129,0070,00895,00
Skyworks Solutions Inc.59,15EUR09.12.+0,51+0,3091,2843,54174.610,80
SLM Corp.22,40EUR14:0430,8022,001.120,00
SMA Solar Technology36,54EUR16:06+1,34+0,4837,5611,862.177.637,84
SNP78,60EUR11:01-0,26-0,2078,6048,301.021,80
Societe Generale63,48EUR15:21+0,86+0,5463,6426,16240.843,12
Springer Nature AG & Co. KGaA18,72EUR15:48-2,63-0,5028,2216,1026.282,88
Sprouts Farmers Market Inc.71,00EUR15:36-0,48-0,34175,4565,8413.135,00
SPS Commerce Inc.73,00EUR09.12.189,0061,001.095,00
SS&C Technologies Holdings75,00EUR09.12.-0,68-0,5085,5064,0018.375,00
STAAR Surgical Co.20,40EUR15:24-4,70-1,0225,1013,336.120,00
Stabilus18,96EUR16:07+1,18+0,2234,1017,50226.932,24
Standard Chartered PLC19,60EUR11:35+2,11+0,4019,7010,3022.461,60
Starbucks71,12EUR16:00+0,57+0,40111,8466,51104.617,52
Stealthgas Inc.5,800EUR09.12.6,7004,620
Steel Dynamics Inc.141,28EUR14:00+1,75+2,48148,0495,00988,96
Stellantis N.V.10,12EUR16:06+0,78+0,0813,697,42284.775,52
Stemmer Imaging57,00EUR08:1662,0046,90
Sterling Infrastructure Inc.278,90EUR15:32+2,17+6,00366,3089,107.251,40
Steven Madden Ltd.37,80EUR09.12.+0,54+0,2042,2017,20
Steyr Motors AG37,60EUR15:30-4,82-1,90426,0013,00486.920,00
STINAG Stuttgart Invest AG15,00EUR12:06+1,35+0,2016,3011,803.735,00
STMicroelectronics N.V.22,36EUR15:46+0,18+0,0428,4015,73125.523,33
Sto SE120,80EUR15:45+0,17+0,20156,80105,0058.104,80
StoneX Group Inc.81,50EUR12:35-0,62-0,5014.344,00
Strabag SE78,50EUR16:04-0,89-0,7092,9038,75199.311,50
Stratasys Ltd.7,804EUR14:44+0,66+0,05212,4657,0605.774,96
Stratec22,00EUR14:15-0,45-0,1039,0019,7031.240,00
Strategic Education Inc.69,00EUR09.12.+0,75+0,5096,5064,00
Strategy Inc.160,80EUR16:07-1,23-2,00417,00133,952.897.776,80
Strattec Security Corp.66,00EUR09.12.70,5028,80
Ströer35,55EUR15:54-0,28-0,1059,3533,15292.327,65
SunOpta Inc.3,270EUR07:59+1,39+0,0457,6702,835327,00
Supermicro29,55EUR16:03-1,60-0,4863,6022,81668.893,80
Supernus Pharmaceuticals Inc.40,40EUR09.12.+2,06+0,8049,8027,20
Surmodics Inc.34,80EUR20.11.
SURTECO GROUP SE11,50EUR12:16+0,91+0,1022,8010,553.335,00
Suss MicroTec38,34EUR16:01-1,08-0,4254,9024,00450.763,38
Suedzucker9,540EUR15:39+0,74+0,07012,0109,290197.640,18
Symrise67,48EUR15:59-0,24-0,16107,1566,52820.759,24
Synaptics Inc.68,90EUR09:21+1,65+1,1284,3840,541.033,50
Synchronoss Technologies Inc.7,350EUR09.12.+0,69+0,05011,5003,56034.567,05
SYNLAB AG12,71EUR11.07.-0,70-0,09
Synopsys Inc.399,60EUR15:59-0,20-0,80569,90310,05178.221,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.