Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,69EUR | 21:57 | -1,45 | -0,25 | 19,94 | 14,70 | 13.702,49 | |
| SAF Holland | 21,600EUR | 20:46 | -1,82 | -0,400 | 22,900 | 13,340 | 32.637,60 | |
| Safran | 319,10EUR | 21:56 | -2,69 | -8,80 | 366,50 | 262,80 | 363.454,90 | |
| Saia Inc. | 302,00EUR | 22:25 | -1,56 | -4,70 | 430,50 | 218,00 | ||
| Salzgitter | 45,88EUR | 21:59 | -4,79 | -2,28 | 67,50 | 26,68 | 708.478,96 | |
| Samara Asset | 2,260EUR | 22:25 | 2,900 | 1,730 | ||||
| Sanmina Corp. | 192,55EUR | 16:52 | -3,28 | -6,60 | 246,40 | 102,90 | 11.745,55 | |
| Sanofi | 72,02EUR | 21:58 | +2,50 | +1,76 | 90,90 | 69,78 | 776.447,62 | |
| SAP | 187,20EUR | 21:59 | +0,21 | +0,40 | 242,00 | 127,52 | 20.460.398,40 | |
| Sarepta Therapeutics Inc. | 15,58EUR | 20:27 | +1,70 | +0,26 | 21,81 | 12,53 | 10.983,90 | |
| Sartorius AG | 205,50EUR | 20:49 | +0,49 | +1,00 | 215,00 | 157,40 | 41.305,50 | |
| Sartorius Vz. | 261,10EUR | 21:46 | -0,42 | -1,10 | 271,80 | 198,00 | 663.977,30 | |
| SBA Communications Corp. | 151,00EUR | 15:46 | +1,33 | +2,00 | 191,00 | 140,00 | 453,00 | |
| SBO AG | 28,65EUR | 21:30 | 37,80 | 25,85 | 28.506,75 | |||
| ScanSource Inc. | 54,50EUR | 22:25 | -0,93 | -0,50 | 56,00 | 30,40 | ||
| Schaeffler | 6,350EUR | 21:57 | +0,16 | +0,010 | 11,990 | 5,875 | 1.174.794,45 | |
| Schaltbau Holding AG | 64,50EUR | 16:06 | 69,00 | 58,00 | 100.620,00 | |||
| Schl. Wachenheim | 14,95EUR | 17:14 | 16,00 | 13,20 | 9.149,40 | |||
| Schneider Electric SE | 256,65EUR | 21:59 | -1,16 | -3,00 | 313,15 | 220,50 | 6.290.748,15 | |
| Schott Pharma | 25,00EUR | 18:36 | 26,00 | 12,54 | 56.750,00 | |||
| Scout24 | 69,85EUR | 21:52 | +2,22 | +1,50 | 105,10 | 62,60 | 815.289,20 | |
| Pantaflix | 3,240EUR | 19:17 | +3,60 | +0,100 | 3,240 | 0,800 | 2.611,44 | |
| Seagate tech. | 722,00EUR | 21:56 | +0,84 | +6,00 | 998,00 | 178,72 | 2.019.434,00 | |
| secunet Security Networks AG | 260,50EUR | 20:37 | -0,19 | -0,50 | 264,50 | 152,80 | 746.593,00 | |
| SEI Investment Co. | 88,00EUR | 22:00 | -0,57 | -0,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 73,50EUR | 22:00 | -0,68 | -0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 19,65EUR | 17:14 | +2,06 | +0,40 | 19,65 | 11,40 | 49.085,70 | |
| Semtech Corp. | 173,25EUR | 20:07 | -1,30 | -2,25 | 178,70 | 52,40 | 122.141,25 | |
| Serviceware SE | 12,95EUR | 09:30 | +0,78 | +0,10 | 19,80 | 9,90 | 1.644,65 | |
| SFC Energy AG | 20,00EUR | 21:10 | -2,25 | -0,46 | 24,75 | 11,48 | 216.300,00 | |
| SGL Carbon | 5,460EUR | 21:55 | -0,19 | -0,010 | 5,670 | 2,565 | 1.547.232,96 | |
| Shell PLC | 43,26EUR | 21:57 | -0,14 | -0,06 | 43,83 | 29,56 | 2.933.763,42 | |
| Shell PLC | 87,50EUR | 09:54 | 87,50 | 58,50 | 19.775,00 | |||
| Shelly Group PLC | 65,00EUR | 21:55 | -1,07 | -0,70 | 100.230,00 | |||
| Shenandoah Telecommuni. Co. | 10,30EUR | 14:30 | +2,94 | +0,30 | 14,80 | 8,55 | 5.953,40 | |
| Siemens | 271,15EUR | 21:59 | -2,11 | -5,85 | 291,55 | 196,02 | 12.802.076,10 | |
| Siemens Energy | 144,56EUR | 21:59 | -2,38 | -3,50 | 195,38 | 94,44 | 23.979.757,36 | |
| Siemens Healthineers | 38,25EUR | 21:58 | +1,49 | +0,56 | 49,78 | 32,84 | 2.428.033,50 | |
| Silgan Holdings Inc. | 31,40EUR | 14:43 | 42,40 | 30,80 | 9.922,40 | |||
| Silicom Ltd. | 54,50EUR | 12:31 | -2,78 | -1,50 | 5.068,50 | |||
| Silicon Laboratories Inc. | 199,00EUR | 22:25 | +0,51 | +1,00 | 199,00 | 106,00 | ||
| Silicon Motion Technology Corp | 256,00EUR | 20:14 | 312,00 | 68,50 | 3.584,00 | |||
| Siltronic | 83,85EUR | 21:52 | -0,24 | -0,20 | 108,60 | 41,74 | 1.073.196,15 | |
| SIMONA AG | 70,50EUR | 21:58 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 16,00EUR | 06.10. | ||||||
| Sinclair Inc. | 11,20EUR | 22:25 | +2,65 | +0,30 | 14,40 | 11,00 | ||
| sino AG | 120,00EUR | 15:23 | +0,43 | +0,50 | 123,50 | 85,60 | 240,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 06.10. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 69,50EUR | 20:11 | +0,14 | +0,10 | 80,95 | 57,85 | 133.162,00 | |
| Sixt Vz. | 55,50EUR | 21:47 | -0,36 | -0,20 | 64,90 | 49,00 | 420.912,00 | |
| Skywest Inc. | 82,44EUR | 22:25 | -0,47 | -0,40 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 73,84EUR | 19:55 | +1,39 | +1,02 | 81,00 | 43,58 | 69.557,28 | |
| SLM Corp. | 20,00EUR | 15:44 | +0,51 | +0,10 | 26,60 | 15,90 | 36.140,00 | |
| SMA Solar Technology | 59,10EUR | 21:45 | -1,34 | -0,80 | 70,55 | 21,68 | 543.601,80 | |
| SMAG Mobile Antenna Masts AG | 25,70EUR | 16:54 | +0,78 | +0,20 | 21.305,30 | |||
| SNP | 95,00EUR | 20:31 | -0,86 | -0,80 | 96,00 | 72,80 | 5.510,00 | |
| Societe Generale | 63,89EUR | 21:49 | -4,12 | -2,74 | 84,77 | 51,98 | 538.528,81 | |
| Springer Nature AG & Co. KGaA | 20,40EUR | 19:18 | +0,25 | +0,05 | 23,50 | 14,72 | 130.315,20 | |
| Sprouts Farmers Market Inc. | 58,90EUR | 15:36 | +0,40 | +0,23 | 98,84 | 54,62 | 10.189,70 | |
| SPS Commerce Inc. | 71,40EUR | 11:45 | +0,51 | +0,36 | 98,00 | 42,91 | 571,20 | |
| SS&C Technologies Holdings | 69,84EUR | 09:30 | +1,48 | +1,02 | 76,50 | 54,60 | 349,20 | |
| STAAR Surgical Co. | 20,00EUR | 17:26 | +1,51 | +0,30 | 31,47 | 13,63 | 1.440,00 | |
| Stabilus | 15,72EUR | 21:54 | -2,24 | -0,36 | 24,65 | 13,16 | 156.021,00 | |
| Stagwell Inc. | 7,650EUR | 11:22 | +2,68 | +0,200 | 8,050 | 4,040 | 5.959,35 | |
| Standard Chartered PLC | 25,98EUR | 16:12 | -3,11 | -0,82 | 28,16 | 15,60 | 64.794,12 | |
| Starbucks | 83,63EUR | 21:22 | -1,84 | -1,57 | 97,49 | 67,56 | 146.937,91 | |
| Stealthgas Inc. | 8,000EUR | 22:25 | 8,850 | 5,450 | ||||
| Steel Dynamics Inc. | 209,80EUR | 15:48 | -1,42 | -3,00 | 247,90 | 119,82 | 3.566,60 | |
| Stellantis N.V. | 4,121EUR | 21:49 | +0,51 | +0,021 | 10,490 | 3,820 | 1.290.742,50 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 464,70EUR | 20:51 | -4,85 | -24,10 | 865,20 | 240,00 | 117.569,10 | |
| Steven Madden Ltd. | 41,01EUR | 22:25 | -1,55 | -0,62 | 42,56 | 28,40 | ||
| Steyr Motors AG | 29,52EUR | 21:16 | 53,20 | 25,26 | 199.761,84 | |||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 50,24EUR | 21:56 | -3,75 | -1,95 | 70,80 | 18,24 | 929.038,08 | |
| Sto SE | 98,20EUR | 21:56 | +1,55 | +1,50 | 133,40 | 90,50 | 181.375,40 | |
| StoneX Group Inc. | 56,64EUR | 18:33 | -6,34 | -3,66 | 108,52 | 55,32 | 6.400,32 | |
| Strabag SE | 102,00EUR | 21:11 | -1,54 | -1,60 | 109,80 | 64,50 | 415.854,00 | |
| Stratasys Ltd. | 7,324EUR | 21:37 | -3,19 | -0,242 | 11,100 | 6,430 | 3.976,93 | |
| Stratec | 22,75EUR | 21:40 | +2,29 | +0,50 | 32,45 | 16,36 | 14.787,50 | |
| Strategic Education Inc. | 72,00EUR | 17:33 | +2,13 | +1,50 | 75,50 | 61,00 | 1.008,00 | |
| Strategy Inc. | 137,26EUR | 21:57 | -6,29 | -9,18 | 290,00 | 71,91 | 10.429.975,62 | |
| Strattec Security Corp. | 57,00EUR | 22:25 | -0,87 | -0,50 | 74,50 | 51,50 | ||
| Ströer | 35,80EUR | 18:27 | +0,90 | +0,32 | 47,25 | 28,85 | 142.018,60 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 40,16EUR | 21:58 | +3,89 | +1,50 | 50,88 | 16,35 | 3.530.104,16 | |
| Supernus Pharmaceuticals Inc. | 38,60EUR | 17:28 | +1,06 | +0,40 | 50,00 | 36,20 | 2.316,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,300EUR | 21:47 | -0,71 | -0,050 | 13,950 | 7,050 | 22.221,20 | |
| Suss MicroTec | 66,20EUR | 21:59 | -8,06 | -5,80 | 118,40 | 26,04 | 4.623.077,00 | |
| Suedzucker | 12,42EUR | 21:24 | -0,16 | -0,02 | 13,57 | 8,92 | 234.191,52 | |
| Symrise | 90,88EUR | 20:37 | -0,42 | -0,38 | 94,74 | 64,78 | 626.890,24 | |
| Synaptics Inc. | 107,00EUR | 14:07 | +0,95 | +1,00 | 131,00 | 50,34 | 4.066,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 448,00EUR | 20:55 | +0,22 | +1,00 | 464,00 | 314,00 | 649.600,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.