Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,21EUR | 28.04. | -0,29 | -0,05 | 18,20 | 14,70 | 2.598,71 | |
| SAF Holland | 17,460EUR | 28.04. | +0,58 | +0,100 | 20,000 | 13,340 | 50.459,40 | |
| Safran | 270,70EUR | 28.04. | +0,37 | +1,00 | 353,00 | 230,60 | 289.107,60 | |
| Saia Inc. | 376,50EUR | 28.04. | -0,45 | -1,70 | 385,20 | 206,00 | ||
| Salzgitter | 45,16EUR | 07:52 | +0,63 | +0,28 | 58,20 | 18,51 | 56.450,00 | |
| Samara Asset | 2,490EUR | 28.04. | 2,900 | 1,660 | 251,49 | |||
| Sanmina Corp. | 183,10EUR | 28.04. | +1,34 | +2,45 | 193,40 | 66,68 | 77.451,30 | |
| Sanofi | 79,40EUR | 07:48 | +0,25 | +0,20 | 98,95 | 74,93 | 7.940,00 | |
| SAP | 148,90EUR | 07:56 | +0,49 | +0,72 | 273,30 | 137,66 | 122.991,40 | |
| Sarepta Therapeutics Inc. | 18,00EUR | 28.04. | -0,11 | -0,02 | 57,00 | 8,92 | 10.800,00 | |
| Sartorius AG | 170,40EUR | 28.04. | +0,60 | +1,00 | 208,50 | 145,40 | 70.545,60 | |
| Sartorius Vz. | 213,90EUR | 28.04. | +0,62 | +1,30 | 266,90 | 176,00 | 941.801,70 | |
| SBA Communications Corp. | 183,00EUR | 28.04. | +0,54 | +1,00 | 218,90 | 147,20 | 10.980,00 | |
| SBO AG | 36,95EUR | 28.04. | +0,41 | +0,15 | 37,80 | 25,75 | 60.265,45 | |
| ScanSource Inc. | 32,40EUR | 28.04. | +0,58 | +0,20 | 38,40 | 28,20 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,000EUR | 07:55 | +0,76 | +0,060 | 11,990 | 3,690 | 2.816,00 | |
| Schaltbau Holding AG | 66,50EUR | 28.04. | 69,50 | 58,00 | 133.000,00 | |||
| Schl. Wachenheim | 14,00EUR | 28.04. | 16,10 | 13,70 | 490,00 | |||
| Schneider Electric SE | 272,35EUR | 07:42 | +0,35 | +0,95 | 281,45 | 199,98 | 35.950,20 | |
| Schott Pharma | 15,00EUR | 07:30 | +1,09 | +0,16 | 30,20 | 12,54 | 900,00 | |
| Scout24 | 73,35EUR | 07:56 | +1,75 | +1,25 | 123,00 | 62,60 | 57.139,65 | |
| Seagate Technolog.Holdings PLC | 580,00EUR | 07:54 | +16,77 | +83,00 | 582,00 | 71,93 | 482.560,00 | |
| secunet Security Networks AG | 180,00EUR | 28.04. | +0,11 | +0,20 | 247,00 | 152,80 | 119.160,00 | |
| SEI Investment Co. | 76,00EUR | 07:28 | 80,50 | 61,00 | ||||
| Selective Insurance Group Inc. | 72,50EUR | 07:10 | 81,00 | 46,40 | ||||
| Semperit AG Holding | 14,85EUR | 28.04. | 15,00 | 11,40 | 2.970,00 | |||
| Semtech Corp. | 80,38EUR | 28.04. | +0,53 | +0,42 | 95,48 | 26,57 | 56.828,66 | |
| Serviceware SE | 12,05EUR | 28.04. | +1,66 | +0,20 | 21,40 | 11,90 | 7.772,25 | |
| SFC Energy AG | 17,30EUR | 28.04. | 26,55 | 11,48 | 399.318,60 | |||
| SGL Carbon | 4,475EUR | 07:30 | +0,45 | +0,020 | 4,815 | 2,565 | 44,75 | |
| Shell PLC | 37,73EUR | 07:50 | +0,43 | +0,16 | 41,32 | 28,24 | 25.766,18 | |
| Shell PLC | 74,50EUR | 28.04. | +0,67 | +0,50 | 82,50 | 57,00 | 81.726,50 | |
| Shelly Group PLC | 54,90EUR | 28.04. | +0,37 | +0,20 | 71.589,60 | |||
| Shenandoah Telecommuni. Co. | 14,80EUR | 28.04. | +0,71 | +0,10 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 251,25EUR | 07:56 | +0,32 | +0,80 | 275,65 | 196,02 | 470.088,75 | |
| Siemens Energy | 174,52EUR | 07:56 | +0,76 | +1,32 | 195,38 | 65,58 | 1.431.762,08 | |
| Siemens Healthineers | 35,39EUR | 07:54 | +0,34 | +0,12 | 50,44 | 35,14 | 26.613,28 | |
| Silgan Holdings Inc. | 33,80EUR | 28.04. | +1,23 | +0,40 | 49,60 | 31,80 | 101,40 | |
| Silicon Laboratories Inc. | 181,00EUR | 28.04. | 186,00 | 81,00 | 362,00 | |||
| Silicon Motion Technology Corp | 155,00EUR | 07:44 | +23,02 | +29,00 | 155,00 | 38,80 | 2.635,00 | |
| Siltronic | 67,80EUR | 07:57 | -2,94 | -2,05 | 74,80 | 31,68 | 67.122,00 | |
| SIMONA AG | 55,00EUR | 07:25 | 70,50 | 42,00 | ||||
| Simulations Plus Inc. | 12,50EUR | 28.04. | +0,80 | +0,10 | ||||
| Sinclair Inc. | 13,40EUR | 28.04. | +0,76 | +0,10 | 14,40 | 11,00 | 2.680,00 | |
| sino AG | 94,80EUR | 28.04. | -0,21 | -0,20 | 114,50 | 83,00 | 5.308,80 | |
| Sinovac Biotech Ltd. | 5,500EUR | 28.04. | 5,500 | 5,500 | ||||
| Sixt St. | 69,55EUR | 07:51 | +0,29 | +0,20 | 99,20 | 57,85 | 23.855,65 | |
| Sixt Vz. | 59,70EUR | 07:49 | +0,17 | +0,10 | 66,70 | 49,00 | 7.164,00 | |
| Skywest Inc. | 72,40EUR | 28.04. | -0,65 | -0,46 | 107,00 | 72,40 | ||
| Skyworks Solutions Inc. | 52,24EUR | 28.04. | +0,21 | +0,11 | 77,99 | 43,58 | 17.709,36 | |
| SLM Corp. | 20,00EUR | 28.04. | +0,51 | +0,10 | 30,00 | 15,90 | 20.000,00 | |
| SMA Solar Technology | 52,35EUR | 07:47 | +0,77 | +0,40 | 53,20 | 14,81 | 16.542,60 | |
| SNP | 84,00EUR | 07:54 | +1,20 | +1,00 | 86,60 | 67,20 | 6.300,00 | |
| Societe Generale | 71,39EUR | 07:47 | +0,23 | +0,16 | 77,14 | 43,38 | 5.711,20 | |
| Springer Nature AG & Co. KGaA | 19,58EUR | 28.04. | +0,31 | +0,06 | 24,05 | 14,72 | 23.280,62 | |
| Sprouts Farmers Market Inc. | 61,00EUR | 28.04. | +0,45 | +0,27 | 158,30 | 54,62 | 122,00 | |
| SPS Commerce Inc. | 46,27EUR | 28.04. | +1,16 | +0,54 | 137,00 | 44,29 | 46,27 | |
| SS&C Technologies Holdings | 60,82EUR | 28.04. | -0,07 | -0,04 | 77,50 | 57,60 | ||
| STAAR Surgical Co. | 21,71EUR | 28.04. | +0,31 | +0,07 | 24,54 | 13,63 | ||
| Stabilus | 17,02EUR | 28.04. | +0,24 | +0,04 | 28,95 | 14,50 | 124.177,92 | |
| Stagwell Inc. | 5,700EUR | 28.04. | +0,89 | +0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 20,24EUR | 28.04. | +0,44 | +0,09 | 22,40 | 12,29 | ||
| Starbucks | 87,60EUR | 07:36 | +5,17 | +4,29 | 88,75 | 66,51 | 75.598,80 | |
| Stealthgas Inc. | 7,650EUR | 28.04. | -1,23 | -0,100 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 194,00EUR | 28.04. | +0,34 | +0,65 | 195,30 | 104,16 | 31.816,00 | |
| Stellantis N.V. | 6,697EUR | 28.04. | +0,59 | +0,040 | 10,490 | 5,254 | 548.531,18 | |
| Stemmer Imaging | 60,50EUR | 28.04. | -2,48 | -1,50 | 62,00 | 53,40 | ||
| Sterling Infrastructure Inc. | 405,30EUR | 28.04. | +0,45 | +1,80 | 437,30 | 129,25 | 117.537,00 | |
| Steven Madden Ltd. | 33,30EUR | 28.04. | 39,40 | 18,30 | ||||
| Steyr Motors AG | 36,54EUR | 07:45 | +1,05 | +0,38 | 69,60 | 27,50 | 5.188,68 | |
| STINAG Stuttgart Invest AG | 12,90EUR | 07:55 | +0,78 | +0,10 | 18,00 | 12,00 | ||
| STMicroelectronics N.V. | 43,00EUR | 07:49 | +1,58 | +0,67 | 44,22 | 18,24 | 39.001,00 | |
| Sto SE | 105,20EUR | 28.04. | +0,19 | +0,20 | 134,40 | 103,60 | 46.393,20 | |
| StoneX Group Inc. | 88,38EUR | 28.04. | +0,59 | +0,52 | 90.501,12 | |||
| Strabag SE | 87,00EUR | 07:30 | +0,46 | +0,40 | 98,30 | 64,50 | 1.044,00 | |
| Stratasys Ltd. | 7,278EUR | 28.04. | +0,14 | +0,010 | 11,100 | 6,470 | 363,90 | |
| Stratec | 18,00EUR | 07:56 | +2,74 | +0,48 | 32,90 | 16,36 | 40.500,00 | |
| Strategic Education Inc. | 65,50EUR | 28.04. | 80,50 | 61,00 | 5.960,50 | |||
| Strategy Inc. | 144,48EUR | 07:55 | +2,46 | +3,46 | 395,40 | 88,48 | 168.463,68 | |
| Strattec Security Corp. | 70,00EUR | 28.04. | +1,57 | +1,00 | 74,50 | 28,80 | ||
| Ströer | 36,56EUR | 07:30 | -0,05 | -0,02 | 55,70 | 28,85 | 6.946,40 | |
| SunOpta Inc. | 5,490EUR | 28.04. | -0,07 | -0,004 | 5,900 | 2,835 | ||
| Supermicro | 23,34EUR | 07:48 | +0,43 | +0,10 | 54,60 | 16,35 | 9.546,06 | |
| Supernus Pharmaceuticals Inc. | 42,80EUR | 28.04. | 50,00 | 27,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 28.04. | +0,50 | +0,05 | 17,45 | 9,95 | 2.000,00 | |
| Suss MicroTec | 68,90EUR | 07:56 | +1,18 | +0,80 | 71,70 | 24,00 | 42.235,70 | |
| Suedzucker | 11,40EUR | 07:39 | 13,57 | 8,92 | 17.191,20 | |||
| Symrise | 74,90EUR | 07:54 | +1,45 | +1,06 | 107,15 | 64,78 | 98.268,80 | |
| Synaptics Inc. | 74,00EUR | 28.04. | +0,68 | +0,50 | 82,00 | 48,66 | 25.160,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 414,00EUR | 28.04. | +0,85 | +3,50 | 569,90 | 325,15 | 578.772,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.