Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,41EUR | 17:38 | +0,58 | +0,10 | 17,06 | 14,70 | 2.870,88 | |
| SAF Holland | 16,520EUR | 17:19 | -0,61 | -0,100 | 18,540 | 13,020 | 56.201,04 | |
| Safran | 325,20EUR | 18:18 | +1,31 | +4,20 | 331,00 | 192,45 | 307.639,20 | |
| Saia Inc. | 320,00EUR | 12.01. | -1,28 | -4,00 | 494,00 | 204,00 | ||
| Salzgitter | 49,02EUR | 18:20 | +4,01 | +1,88 | 49,02 | 15,30 | 1.688.444,88 | |
| Samara Asset | 2,480EUR | 11:43 | +1,61 | +0,040 | 2,900 | 1,660 | 570,40 | |
| Sanmina Corp. | 133,25EUR | 12.01. | +5,71 | +7,80 | 159,95 | 57,80 | 84.613,75 | |
| Sanofi | 80,93EUR | 18:20 | -1,19 | -0,97 | 110,86 | 76,40 | 1.245.350,84 | |
| SAP | 213,85EUR | 18:21 | +0,21 | +0,45 | 283,95 | 200,25 | 16.666.399,75 | |
| Sarepta Therapeutics Inc. | 18,48EUR | 16:56 | +1,86 | +0,34 | 119,45 | 8,92 | 104.264,16 | |
| Sartorius AG | 203,00EUR | 18:08 | -1,64 | -3,30 | 229,50 | 136,00 | 89.320,00 | |
| Sartorius Vz. | 261,20EUR | 18:13 | +0,31 | +0,80 | 292,10 | 165,00 | 446.652,00 | |
| SBA Communications Corp. | 159,15EUR | 14:51 | -0,60 | -0,95 | 218,90 | 154,65 | 5.092,80 | |
| SBO AG | 32,35EUR | 17:12 | -2,56 | -0,85 | 37,40 | 25,75 | 179.736,60 | |
| ScanSource Inc. | 36,20EUR | 12.01. | +1,71 | +0,60 | 50,00 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,610EUR | 18:20 | +3,22 | +0,300 | 9,650 | 3,156 | 3.819.898,12 | |
| Schaltbau Holding AG | 68,50EUR | 16:38 | +0,75 | +0,50 | 69,50 | 58,00 | 20.276,00 | |
| Schl. Wachenheim | 14,40EUR | 16:23 | 16,10 | 13,30 | 55.540,80 | |||
| Schneider Electric SE | 238,85EUR | 18:07 | +0,59 | +1,40 | 275,00 | 172,68 | 455.248,10 | |
| Schott Pharma | 15,40EUR | 17:28 | -1,41 | -0,22 | 30,20 | 14,58 | 996.380,00 | |
| Scout24 | 86,20EUR | 17:37 | +0,23 | +0,20 | 123,00 | 80,75 | 264.547,80 | |
| Seagate Technolog.Holdings PLC | 281,10EUR | 18:12 | +2,07 | +5,70 | 285,85 | 56,91 | 525.657,00 | |
| secunet Security Networks AG | 206,00EUR | 18:01 | +3,19 | +6,30 | 244,50 | 109,80 | 169.332,00 | |
| SEI Investment Co. | 72,00EUR | 18:17 | -1,37 | -1,00 | 84,50 | 58,00 | 26.784,00 | |
| Selective Insurance Group Inc. | 70,50EUR | 18:15 | 92,00 | 46,40 | ||||
| Semperit AG Holding | 13,30EUR | 14:55 | +1,06 | +0,14 | 15,14 | 11,44 | 22.437,10 | |
| Semtech Corp. | 67,60EUR | 16:51 | +0,59 | +0,40 | 77,20 | 21,12 | 30.420,00 | |
| Serviceware SE | 18,60EUR | 13:16 | +0,28 | +0,05 | 21,40 | 12,55 | 49.048,20 | |
| SFC Energy AG | 13,94EUR | 17:58 | 28,10 | 11,48 | 223.569,72 | |||
| SGL Carbon | 3,150EUR | 17:13 | -0,16 | -0,005 | 4,745 | 2,565 | 121.561,65 | |
| Shell PLC | 31,42EUR | 18:21 | +2,28 | +0,70 | 34,25 | 26,05 | 4.982.324,76 | |
| Shell PLC | 62,00EUR | 13:32 | +2,46 | +1,50 | 68,00 | 53,00 | 73.532,00 | |
| Shelly Group PLC | 60,60EUR | 18:16 | -0,98 | -0,60 | 64,40 | 28,10 | ||
| Shenandoah Telecommuni. Co. | 9,750EUR | 12.01. | +1,00 | +0,100 | 13,500 | 8,550 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 262,10EUR | 18:21 | +1,22 | +3,15 | 263,10 | 162,00 | 15.555.897,10 | |
| Siemens Energy | 129,75EUR | 18:24 | +0,82 | +1,05 | 131,35 | 41,80 | 25.720.602,00 | |
| Siemens Healthineers | 47,03EUR | 18:17 | -0,60 | -0,28 | 58,32 | 40,50 | 2.647.741,97 | |
| Silgan Holdings Inc. | 35,80EUR | 12.01. | 54,50 | 31,80 | ||||
| Silicon Laboratories Inc. | 123,00EUR | 12.01. | +1,63 | +2,00 | 142,00 | 79,50 | ||
| Silicon Motion Technology Corp | 101,00EUR | 17:29 | +3,59 | +3,50 | 103,00 | 34,60 | 6.868,00 | |
| Siltronic | 53,85EUR | 18:17 | +1,51 | +0,80 | 61,15 | 31,68 | 574.471,80 | |
| SIMONA AG | 50,50EUR | 16:17 | ||||||
| Sinclair Inc. | 12,90EUR | 17:15 | +1,57 | +0,20 | 15,90 | 11,00 | 2.580,00 | |
| sino AG | 98,00EUR | 14:03 | -0,21 | -0,20 | 114,50 | 77,00 | 67.718,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 12.01. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 72,35EUR | 18:10 | -1,17 | -0,85 | 99,20 | 64,00 | 496.031,60 | |
| Sixt Vz. | 56,30EUR | 18:20 | 66,70 | 46,00 | 370.454,00 | |||
| Skywest Inc. | 83,00EUR | 12:51 | -0,60 | -0,50 | 129,00 | 70,00 | 10.458,00 | |
| Skyworks Solutions Inc. | 50,58EUR | 15:53 | -0,48 | -0,24 | 91,28 | 43,54 | 7.435,26 | |
| SLM Corp. | 23,00EUR | 11:57 | +0,88 | +0,20 | 30,80 | 22,00 | 1.380,00 | |
| SMA Solar Technology | 33,80EUR | 18:14 | -5,51 | -1,96 | 38,54 | 11,86 | 3.108.450,80 | |
| SNP | 80,80EUR | 13:22 | -2,48 | -2,00 | 81,80 | 62,80 | 6.060,00 | |
| Societe Generale | 69,74EUR | 18:10 | +0,87 | +0,60 | 71,16 | 27,48 | 843.086,86 | |
| Springer Nature AG & Co. KGaA | 18,26EUR | 17:54 | -1,43 | -0,26 | 26,52 | 16,10 | 21.802,44 | |
| Sprouts Farmers Market Inc. | 68,48EUR | 18:00 | +0,47 | +0,32 | 175,45 | 62,92 | 6.984,96 | |
| SPS Commerce Inc. | 78,50EUR | 12.01. | -3,09 | -2,50 | 189,00 | 61,00 | ||
| SS&C Technologies Holdings | 73,00EUR | 12.01. | -1,36 | -1,00 | 85,50 | 64,00 | 37.741,00 | |
| STAAR Surgical Co. | 18,39EUR | 17:12 | -2,10 | -0,40 | 24,54 | 13,33 | 900,87 | |
| Stabilus | 20,60EUR | 18:01 | -0,73 | -0,15 | 34,10 | 17,50 | 124.836,00 | |
| Standard Chartered PLC | 21,20EUR | 17:29 | 21,60 | 10,30 | 5.681,60 | |||
| Starbucks | 77,03EUR | 17:51 | +0,29 | +0,22 | 111,84 | 66,51 | 353.182,55 | |
| Stealthgas Inc. | 6,600EUR | 12.01. | +3,03 | +0,200 | 6,700 | 4,720 | 1.346,40 | |
| Steel Dynamics Inc. | 144,28EUR | 13:12 | +1,19 | +1,72 | 151,58 | 95,00 | 865,68 | |
| Stellantis N.V. | 8,712EUR | 18:19 | -2,78 | -0,249 | 13,690 | 7,418 | 2.483.381,74 | |
| Stemmer Imaging | 60,20EUR | 14:25 | 62,00 | 51,00 | 1.806,00 | |||
| Sterling Infrastructure Inc. | 266,50EUR | 16:13 | +4,24 | +11,10 | 366,30 | 89,10 | 29.581,50 | |
| Steven Madden Ltd. | 38,80EUR | 12.01. | +1,56 | +0,60 | 40,40 | 17,20 | ||
| Steyr Motors AG | 45,90EUR | 18:21 | +3,86 | +1,70 | 426,00 | 13,00 | 997.085,70 | |
| STINAG Stuttgart Invest AG | 15,10EUR | 12.01. | -0,67 | -0,10 | 16,30 | 11,80 | 528,50 | |
| STMicroelectronics N.V. | 24,63EUR | 18:10 | +1,28 | +0,31 | 28,40 | 15,73 | 387.425,13 | |
| Sto SE | 119,00EUR | 17:24 | -1,65 | -2,00 | 156,80 | 105,20 | 105.672,00 | |
| StoneX Group Inc. | 87,50EUR | 12.01. | 21.525,00 | |||||
| Strabag SE | 82,90EUR | 17:45 | +0,49 | +0,40 | 92,90 | 40,65 | 398.002,90 | |
| Stratasys Ltd. | 8,822EUR | 16:34 | -1,40 | -0,124 | 12,465 | 7,060 | 6.801,76 | |
| Stratec | 23,75EUR | 17:26 | +0,65 | +0,15 | 39,00 | 19,70 | 54.126,25 | |
| Strategic Education Inc. | 71,00EUR | 12.01. | +0,70 | +0,50 | 96,50 | 64,00 | ||
| Strategy Inc. | 142,85EUR | 18:21 | +2,88 | +4,00 | 405,40 | 127,85 | 6.819.516,15 | |
| Strattec Security Corp. | 67,00EUR | 15:50 | +0,73 | +0,50 | 71,00 | 28,80 | 10.385,00 | |
| Ströer | 37,25EUR | 18:15 | -1,08 | -0,40 | 59,35 | 33,15 | 685.251,00 | |
| SunOpta Inc. | 3,890EUR | 16:34 | +6,82 | +0,245 | 7,400 | 2,835 | 6.453,51 | |
| Supermicro | 24,36EUR | 18:20 | -5,55 | -1,43 | 63,60 | 22,81 | 3.183.852,00 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 17:21 | -2,28 | -1,00 | 49,80 | 27,20 | 21.300,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 11,60EUR | 16:34 | +0,45 | +0,05 | 22,40 | 10,45 | 1.160,00 | |
| Suss MicroTec | 46,24EUR | 18:21 | -2,85 | -1,34 | 54,90 | 24,00 | 1.112.025,76 | |
| Suedzucker | 9,325EUR | 18:11 | +0,27 | +0,025 | 12,010 | 8,915 | 617.818,55 | |
| Symrise | 74,72EUR | 18:20 | +2,15 | +1,56 | 107,15 | 64,78 | 6.067.189,28 | |
| Synaptics Inc. | 72,90EUR | 09:21 | +3,71 | +2,66 | 84,38 | 40,54 | 72,90 | |
| Synchronoss Technologies Inc. | 7,350EUR | 12.01. | +0,68 | +0,050 | 11,500 | 3,560 | 242,55 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 449,65EUR | 17:55 | -2,21 | -10,10 | 569,90 | 310,05 | 563.411,45 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.