Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 15,94EUR | 09:30 | +0,95 | +0,15 | 17,06 | 14,70 | 2.406,19 | |
| SAF Holland | 18,480EUR | 12:31 | +0,11 | +0,020 | 18,620 | 13,020 | 48.029,52 | |
| Safran | 306,10EUR | 13:35 | -0,42 | -1,30 | 331,00 | 192,45 | 245.186,10 | |
| Saia Inc. | 318,00EUR | 09:32 | -1,88 | -6,00 | 484,00 | 204,00 | 318,00 | |
| Salzgitter | 57,00EUR | 13:34 | +5,49 | +2,95 | 58,20 | 18,38 | 2.357.577,00 | |
| Samara Asset | 1,860EUR | 12:14 | -2,72 | -0,050 | 2,900 | 1,660 | 2.047,86 | |
| Sanmina Corp. | 124,95EUR | 13:32 | -0,16 | -0,20 | 159,95 | 57,80 | 7.122,15 | |
| Sanofi | 81,45EUR | 13:36 | -0,43 | -0,35 | 110,86 | 76,40 | 354.714,75 | |
| SAP | 175,44EUR | 13:36 | -1,22 | -2,16 | 283,95 | 160,02 | 12.449.046,96 | |
| Sarepta Therapeutics Inc. | 15,25EUR | 10:29 | -1,41 | -0,22 | 106,45 | 8,92 | 838,47 | |
| Sartorius AG | 181,40EUR | 13:22 | -3,43 | -6,40 | 208,50 | 136,00 | 135.143,00 | |
| Sartorius Vz. | 226,40EUR | 13:35 | -1,99 | -4,60 | 266,90 | 165,00 | 634.372,80 | |
| SBA Communications Corp. | 158,35EUR | 09:30 | -0,06 | -0,10 | 218,90 | 150,55 | 158,35 | |
| SBO AG | 34,00EUR | 13:11 | +0,89 | +0,30 | 37,25 | 25,75 | 75.514,00 | |
| ScanSource Inc. | 32,80EUR | 10.02. | 47,40 | 27,60 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,49EUR | 13:35 | +0,87 | +0,09 | 11,99 | 3,16 | 296.562,79 | |
| Schaltbau Holding AG | 66,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 14,40EUR | 13:18 | +0,70 | +0,10 | 16,10 | 13,30 | 23.184,00 | |
| Schneider Electric SE | 265,30EUR | 13:34 | +2,22 | +5,75 | 267,65 | 172,68 | 1.045.547,30 | |
| Schott Pharma | 15,84EUR | 13:24 | +8,53 | +1,24 | 30,20 | 13,80 | 1.785.928,32 | |
| Scout24 | 73,05EUR | 13:29 | -2,73 | -2,05 | 123,00 | 72,15 | 657.230,85 | |
| Seagate Technolog.Holdings PLC | 343,00EUR | 13:35 | +1,88 | +6,25 | 389,95 | 56,91 | 263.424,00 | |
| secunet Security Networks AG | 197,20EUR | 13:22 | -2,97 | -6,00 | 247,00 | 128,80 | 218.694,80 | |
| SEI Investment Co. | 68,00EUR | 09:59 | 80,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 74,00EUR | 13:22 | -0,67 | -0,50 | 85,50 | 46,40 | ||
| Semperit AG Holding | 13,26EUR | 12:53 | -0,45 | -0,06 | 15,14 | 11,44 | 2.121,60 | |
| Semtech Corp. | 75,08EUR | 09:13 | -0,05 | -0,04 | 77,80 | 21,12 | 75,08 | |
| Serviceware SE | 14,30EUR | 13:12 | -1,38 | -0,20 | 21,40 | 12,55 | 8.494,20 | |
| SFC Energy AG | 13,72EUR | 13:15 | -0,15 | -0,02 | 28,10 | 11,48 | 77.586,60 | |
| SGL Carbon | 4,685EUR | 13:31 | +1,97 | +0,090 | 4,745 | 2,565 | 183.131,97 | |
| Shell PLC | 33,21EUR | 13:36 | +1,39 | +0,46 | 34,25 | 26,05 | 2.193.522,30 | |
| Shell PLC | 66,50EUR | 12:22 | +1,54 | +1,00 | 68,00 | 53,00 | 66,50 | |
| Shelly Group PLC | 66,20EUR | 13:17 | +0,91 | +0,60 | 71,60 | 28,10 | ||
| Shenandoah Telecommuni. Co. | 9,450EUR | 10.02. | 13,500 | 8,550 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 257,60EUR | 13:36 | -0,41 | -1,05 | 266,25 | 162,00 | 11.711.268,80 | |
| Siemens Energy | 159,50EUR | 13:34 | +4,59 | +7,00 | 159,90 | 41,80 | 51.151.490,50 | |
| Siemens Healthineers | 40,52EUR | 13:36 | +0,25 | +0,10 | 58,32 | 40,10 | 2.157.001,16 | |
| Silgan Holdings Inc. | 41,20EUR | 10.02. | +1,00 | +0,40 | 53,00 | 31,80 | ||
| Silicon Laboratories Inc. | 175,00EUR | 10.02. | 177,00 | 79,50 | 700,00 | |||
| Silicon Motion Technology Corp | 112,00EUR | 10.02. | +1,83 | +2,00 | 117,00 | 34,60 | 96.768,00 | |
| Siltronic | 56,90EUR | 13:33 | +1,43 | +0,80 | 61,15 | 31,68 | 499.980,30 | |
| SIMONA AG | 49,40EUR | 13:06 | +1,65 | +0,80 | 70,50 | 42,60 | ||
| Simulations Plus Inc. | 12,60EUR | 10.02. | ||||||
| Sinclair Inc. | 12,90EUR | 10.02. | +0,79 | +0,10 | 15,90 | 11,00 | ||
| sino AG | 96,40EUR | 13:13 | +0,21 | +0,20 | 114,50 | 79,00 | 5.398,40 | |
| Sinovac Biotech Ltd. | 5,500EUR | 10.02. | 5,500 | 5,500 | ||||
| Sixt St. | 67,65EUR | 13:09 | +0,15 | +0,10 | 99,20 | 64,00 | 265.526,25 | |
| Sixt Vz. | 54,50EUR | 13:30 | +1,11 | +0,60 | 66,70 | 46,00 | 186.717,00 | |
| Skywest Inc. | 90,00EUR | 10.02. | +1,14 | +1,00 | 107,00 | 70,00 | ||
| Skyworks Solutions Inc. | 52,68EUR | 10:10 | 77,99 | 43,54 | 5.320,68 | |||
| SLM Corp. | 22,40EUR | 09:30 | 30,80 | 22,00 | 22,40 | |||
| SMA Solar Technology | 33,94EUR | 13:03 | -0,47 | -0,16 | 38,84 | 11,86 | 297.823,50 | |
| SNP | 81,20EUR | 09:30 | +0,74 | +0,60 | 83,20 | 65,80 | 81,20 | |
| Societe Generale | 72,32EUR | 13:36 | -1,12 | -0,82 | 77,14 | 30,95 | 190.924,80 | |
| Springer Nature AG & Co. KGaA | 16,60EUR | 11:33 | -0,72 | -0,12 | 26,15 | 16,10 | 9.760,80 | |
| Sprouts Farmers Market Inc. | 54,92EUR | 09:30 | +0,15 | +0,08 | 175,45 | 54,62 | 109,84 | |
| SPS Commerce Inc. | 66,50EUR | 10.02. | +0,81 | +0,50 | 149,00 | 61,00 | ||
| SS&C Technologies Holdings | 63,00EUR | 09:30 | 85,50 | 62,00 | 126,00 | |||
| STAAR Surgical Co. | 14,62EUR | 08:02 | +0,07 | +0,01 | 24,54 | 13,33 | 14,62 | |
| Stabilus | 20,20EUR | 12:32 | +0,25 | +0,05 | 34,10 | 17,50 | 49.732,40 | |
| Stagwell Inc. | 5,200EUR | 10.02. | +0,44 | +0,020 | ||||
| Standard Chartered PLC | 20,60EUR | 13:04 | -0,97 | -0,20 | 22,40 | 10,30 | 2.389,60 | |
| Starbucks | 81,91EUR | 13:36 | +0,20 | +0,16 | 111,84 | 66,51 | 56.354,08 | |
| Stealthgas Inc. | 6,600EUR | 10.02. | 6,900 | 4,720 | ||||
| Steel Dynamics Inc. | 168,98EUR | 10.02. | +0,04 | +0,06 | 170,00 | 95,00 | 5.407,36 | |
| Stellantis N.V. | 6,274EUR | 13:34 | -0,24 | -0,015 | 13,690 | 5,737 | 1.690.140,31 | |
| Stemmer Imaging | 60,20EUR | 12:33 | 62,00 | 51,00 | 4.033,40 | |||
| Sterling Infrastructure Inc. | 347,50EUR | 09:30 | +0,32 | +1,10 | 366,30 | 89,10 | 1.390,00 | |
| Steven Madden Ltd. | 31,60EUR | 10.02. | +0,65 | +0,20 | 39,40 | 17,20 | 1.011,20 | |
| Steyr Motors AG | 43,20EUR | 12:33 | +0,47 | +0,20 | 426,00 | 14,20 | 96.984,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 12:08 | 16,30 | 11,80 | 16.725,00 | |||
| STMicroelectronics N.V. | 27,98EUR | 13:33 | -0,05 | -0,02 | 28,40 | 15,73 | 358.144,00 | |
| Sto SE | 130,00EUR | 13:04 | +1,57 | +2,00 | 156,80 | 105,20 | 92.690,00 | |
| StoneX Group Inc. | 106,00EUR | 12:54 | +0,96 | +1,00 | 3.180,00 | |||
| Strabag SE | 91,20EUR | 12:39 | +0,22 | +0,20 | 92,90 | 47,70 | 216.873,60 | |
| Stratasys Ltd. | 9,456EUR | 10:28 | -0,94 | -0,088 | 11,660 | 7,060 | 8.519,86 | |
| Stratec | 20,40EUR | 13:02 | +1,25 | +0,25 | 34,25 | 19,70 | 51.244,80 | |
| Strategic Education Inc. | 67,50EUR | 10.02. | 96,50 | 64,00 | 10.327,50 | |||
| Strategy Inc. | 110,35EUR | 13:35 | -1,25 | -1,40 | 395,40 | 88,48 | 3.218.799,15 | |
| Strattec Security Corp. | 74,50EUR | 10.02. | +1,41 | +1,00 | 74,50 | 28,80 | ||
| Ströer | 35,40EUR | 13:33 | 59,35 | 31,75 | 1.020.475,80 | |||
| SunOpta Inc. | 5,350EUR | 13:12 | -0,19 | -0,010 | 7,360 | 2,835 | 16.852,50 | |
| Supermicro | 28,12EUR | 13:29 | +0,29 | +0,08 | 63,60 | 22,81 | 247.905,92 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 10.02. | 49,80 | 27,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 12,60EUR | 09:30 | +2,44 | +0,30 | 19,40 | 10,45 | 12,60 | |
| Suss MicroTec | 47,22EUR | 13:35 | -1,01 | -0,48 | 54,70 | 24,00 | 386.826,24 | |
| Suedzucker | 9,835EUR | 13:21 | -1,46 | -0,145 | 12,010 | 8,915 | 215.494,69 | |
| Symrise | 76,96EUR | 13:33 | +0,71 | +0,54 | 107,15 | 64,78 | 1.305.934,24 | |
| Synaptics Inc. | 72,50EUR | 11:50 | +1,48 | +1,06 | 81,28 | 40,54 | 9.642,50 | |
| Synchronoss Technologies Inc. | 7,300EUR | 10.02. | 11,500 | 3,560 | ||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 366,75EUR | 11:52 | +0,45 | +1,65 | 569,90 | 310,05 | 58.313,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.