Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,00EUR | 25.03. | +1,07 | +0,18 | 18,20 | 14,70 | ||
| SAF Holland | 17,260EUR | 17:16 | 20,000 | 13,020 | 64.155,42 | |||
| Safran | 280,90EUR | 17:54 | -2,37 | -6,80 | 353,00 | 192,45 | 269.944,90 | |
| Saia Inc. | 286,00EUR | 25.03. | -3,38 | -10,00 | 360,00 | 204,00 | ||
| Salzgitter | 36,68EUR | 18:09 | -2,46 | -0,92 | 58,20 | 18,51 | 517.848,24 | |
| Samara Asset | 2,440EUR | 12:07 | -3,42 | -0,080 | 2,900 | 1,660 | 2.461,96 | |
| Sanmina Corp. | 120,00EUR | 10:12 | -4,47 | -5,30 | 159,95 | 57,80 | 480,00 | |
| Sanofi | 80,65EUR | 18:07 | +2,13 | +1,69 | 103,70 | 74,93 | 2.032.863,90 | |
| SAP | 145,22EUR | 18:10 | -1,09 | -1,60 | 273,30 | 143,58 | 17.668.626,96 | |
| Sarepta Therapeutics Inc. | 18,80EUR | 17:50 | -8,54 | -1,74 | 68,56 | 8,92 | 177.302,80 | |
| Sartorius AG | 169,60EUR | 16:29 | -0,47 | -0,80 | 208,50 | 136,00 | 49.862,40 | |
| Sartorius Vz. | 214,70EUR | 18:02 | +1,37 | +2,90 | 266,90 | 165,00 | 142.775,50 | |
| SBA Communications Corp. | 147,60EUR | 25.03. | +0,56 | +0,80 | 218,90 | 147,60 | ||
| SBO AG | 35,40EUR | 17:49 | +1,59 | +0,55 | 37,50 | 25,75 | 66.127,20 | |
| ScanSource Inc. | 30,80EUR | 25.03. | 38,40 | 27,60 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,395EUR | 18:05 | +2,17 | +0,155 | 11,990 | 3,156 | 1.009.728,09 | |
| Schaltbau Holding AG | 66,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 14,00EUR | 16:29 | 16,10 | 13,30 | 5.670,00 | |||
| Schneider Electric SE | 238,45EUR | 18:10 | -4,03 | -9,95 | 279,95 | 172,68 | 463.546,80 | |
| Schott Pharma | 13,54EUR | 17:19 | +1,50 | +0,20 | 30,20 | 12,54 | 20.310,00 | |
| Scout24 | 63,00EUR | 17:33 | -1,80 | -1,15 | 123,00 | 62,60 | 345.807,00 | |
| Seagate Technolog.Holdings PLC | 330,90EUR | 18:09 | -7,11 | -25,35 | 389,95 | 56,91 | 486.092,10 | |
| secunet Security Networks AG | 179,20EUR | 18:04 | -1,90 | -3,40 | 247,00 | 132,20 | 118.272,00 | |
| SEI Investment Co. | 66,00EUR | 18:05 | 80,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 64,50EUR | 18:11 | +2,38 | +1,50 | 85,50 | 46,40 | ||
| Semperit AG Holding | 14,82EUR | 18:08 | 15,04 | 11,40 | 8.062,08 | |||
| Semtech Corp. | 66,28EUR | 18:04 | -4,22 | -2,90 | 81,70 | 21,12 | 4.573,32 | |
| Serviceware SE | 12,35EUR | 16:00 | -1,64 | -0,20 | 21,40 | 11,90 | 1.247,35 | |
| SFC Energy AG | 14,46EUR | 18:07 | -0,82 | -0,12 | 26,55 | 11,48 | 222.568,32 | |
| SGL Carbon | 3,285EUR | 17:44 | -3,37 | -0,115 | 4,815 | 2,565 | 135.946,44 | |
| Shell PLC | 39,98EUR | 18:09 | +1,33 | +0,53 | 40,50 | 26,05 | 12.272.540,66 | |
| Shell PLC | 80,00EUR | 17:07 | +1,27 | +1,00 | 80,50 | 53,00 | 20.880,00 | |
| Shelly Group PLC | 49,00EUR | 17:39 | -1,81 | -0,90 | 71,60 | 28,10 | 16.856,00 | |
| Shenandoah Telecommuni. Co. | 12,90EUR | 25.03. | +0,79 | +0,10 | 13,50 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 209,65EUR | 18:09 | -0,71 | -1,50 | 275,65 | 162,00 | 8.533.174,30 | |
| Siemens Energy | 150,80EUR | 18:09 | -4,44 | -7,00 | 171,65 | 41,80 | 33.433.566,40 | |
| Siemens Healthineers | 36,49EUR | 18:05 | -0,85 | -0,31 | 51,36 | 35,49 | 1.389.721,65 | |
| Silgan Holdings Inc. | 33,80EUR | 25.03. | 49,60 | 31,80 | ||||
| Silicon Laboratories Inc. | 180,00EUR | 25.03. | +0,57 | +1,00 | 180,00 | 79,50 | ||
| Silicon Motion Technology Corp | 98,00EUR | 15:49 | +2,12 | +2,00 | 122,00 | 34,60 | 3.822,00 | |
| Siltronic | 57,25EUR | 17:46 | -0,95 | -0,55 | 61,15 | 31,68 | 215.202,75 | |
| SIMONA AG | 45,20EUR | 17:30 | -1,74 | -0,80 | 70,50 | 44,20 | ||
| Simulations Plus Inc. | 10,10EUR | 25.03. | +4,57 | +0,45 | ||||
| Sinclair Inc. | 11,40EUR | 25.03. | +0,89 | +0,10 | 15,90 | 11,00 | 285,00 | |
| sino AG | 92,60EUR | 18:11 | -1,11 | -1,00 | 114,50 | 79,00 | 25.465,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 25.03. | 5,500 | 5,500 | ||||
| Sixt St. | 62,75EUR | 17:51 | -0,56 | -0,35 | 99,20 | 57,85 | 141.752,25 | |
| Sixt Vz. | 52,60EUR | 18:08 | -1,13 | -0,60 | 66,70 | 46,00 | 233.491,40 | |
| Skywest Inc. | 80,00EUR | 14:31 | +0,62 | +0,50 | 107,00 | 70,00 | 17.760,00 | |
| Skyworks Solutions Inc. | 49,76EUR | 16:03 | +1,91 | +0,93 | 77,99 | 43,54 | 12.886,55 | |
| SLM Corp. | 17,30EUR | 25.03. | +0,57 | +0,10 | 30,00 | 15,90 | ||
| SMA Solar Technology | 43,82EUR | 18:10 | +9,06 | +3,64 | 44,16 | 11,86 | 2.838.089,94 | |
| SNP | 79,80EUR | 17:32 | +0,25 | +0,20 | 83,40 | 65,80 | 25.615,80 | |
| Societe Generale | 63,32EUR | 17:36 | -2,64 | -1,72 | 77,14 | 30,95 | 556.202,88 | |
| Springer Nature AG & Co. KGaA | 19,06EUR | 17:47 | -4,79 | -0,94 | 24,05 | 14,72 | 53.482,36 | |
| Sprouts Farmers Market Inc. | 66,80EUR | 17:34 | +3,52 | +2,28 | 158,30 | 54,62 | 6.546,40 | |
| SPS Commerce Inc. | 49,20EUR | 25.03. | +1,70 | +0,80 | 137,00 | 45,00 | ||
| SS&C Technologies Holdings | 58,50EUR | 25.03. | 77,50 | 58,50 | 20.826,00 | |||
| STAAR Surgical Co. | 16,42EUR | 15:17 | +0,21 | +0,04 | 24,54 | 13,63 | 1.641,50 | |
| Stabilus | 16,18EUR | 17:27 | -2,55 | -0,42 | 29,10 | 14,50 | 44.964,22 | |
| Stagwell Inc. | 5,350EUR | 25.03. | +2,86 | +0,150 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 18,20EUR | 18:07 | -3,74 | -0,70 | 22,40 | 10,30 | 364,00 | |
| Starbucks | 79,01EUR | 17:40 | -1,11 | -0,89 | 92,51 | 66,51 | 136.134,23 | |
| Stealthgas Inc. | 7,750EUR | 25.03. | +1,89 | +0,150 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 145,64EUR | 25.03. | +0,59 | +0,88 | 174,14 | 95,00 | ||
| Stellantis N.V. | 5,855EUR | 17:59 | -1,34 | -0,080 | 11,100 | 5,254 | 1.016.796,87 | |
| Stemmer Imaging | 60,40EUR | 08:00 | 62,00 | 51,00 | 19.509,20 | |||
| Sterling Infrastructure Inc. | 360,50EUR | 17:48 | -7,19 | -27,90 | 421,20 | 89,10 | 76.065,50 | |
| Steven Madden Ltd. | 28,40EUR | 25.03. | -0,69 | -0,20 | 39,40 | 17,20 | ||
| Steyr Motors AG | 38,70EUR | 18:10 | -0,78 | -0,30 | 69,60 | 27,50 | 129.258,00 | |
| STINAG Stuttgart Invest AG | 14,90EUR | 25.03. | +2,01 | +0,30 | 16,30 | 11,80 | 2.607,50 | |
| STMicroelectronics N.V. | 29,12EUR | 18:03 | +0,76 | +0,22 | 30,16 | 15,73 | 1.052.943,97 | |
| Sto SE | 110,40EUR | 17:39 | -0,93 | -1,00 | 134,40 | 103,60 | 42.945,60 | |
| StoneX Group Inc. | 67,00EUR | 17:34 | +2,31 | +1,50 | 1.608,00 | |||
| Strabag SE | 85,50EUR | 17:28 | -0,82 | -0,70 | 98,30 | 52,80 | 118.161,00 | |
| Stratec | 18,20EUR | 17:54 | -3,15 | -0,58 | 32,90 | 17,62 | 103.376,00 | |
| Strategic Education Inc. | 72,50EUR | 15:29 | +0,69 | +0,50 | 80,50 | 62,50 | 3.262,50 | |
| Strategy Inc. | 116,55EUR | 18:10 | -3,25 | -3,90 | 395,40 | 88,48 | 3.291.954,75 | |
| Strattec Security Corp. | 65,50EUR | 25.03. | -1,44 | -1,00 | 74,50 | 28,80 | ||
| Ströer | 30,15EUR | 18:08 | +1,18 | +0,35 | 56,70 | 28,85 | 271.199,25 | |
| SunOpta Inc. | 5,590EUR | 18:01 | +0,18 | +0,010 | 5,900 | 2,835 | 8.944,00 | |
| Supermicro | 19,46EUR | 18:10 | -6,90 | -1,44 | 54,60 | 16,35 | 2.375.708,41 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 25.03. | +0,93 | +0,40 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,55EUR | 09:16 | 17,45 | 10,35 | 3.523,70 | |||
| Suss MicroTec | 56,65EUR | 18:07 | -3,91 | -2,30 | 62,85 | 24,00 | 990.695,20 | |
| Suedzucker | 10,55EUR | 18:01 | -0,75 | -0,08 | 12,01 | 8,92 | 481.533,65 | |
| Symrise | 71,10EUR | 17:22 | +0,74 | +0,52 | 107,15 | 64,78 | 326.064,60 | |
| Synaptics Inc. | 63,68EUR | 11:35 | -0,53 | -0,34 | 81,28 | 40,54 | 1.783,04 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 350,95EUR | 17:48 | -1,09 | -3,85 | 569,90 | 310,05 | 216.887,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.