Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,15EUR | 09:33 | -0,51 | -0,09 | 18,20 | 14,70 | 6.517,00 | |
| SAF Holland | 17,240EUR | 21:23 | +4,80 | +0,780 | 20,000 | 13,020 | 445.585,04 | |
| Safran | 290,90EUR | 21:54 | +3,57 | +10,00 | 353,00 | 192,45 | 981.496,60 | |
| Saia Inc. | 286,00EUR | 19:10 | +2,92 | +8,00 | 360,00 | 204,00 | 7.722,00 | |
| Salzgitter | 36,78EUR | 21:58 | +3,52 | +1,24 | 58,20 | 18,51 | 1.653.665,58 | |
| Samara Asset | 2,020EUR | 11:15 | +6,81 | +0,130 | 2,900 | 1,660 | 20,20 | |
| Sanmina Corp. | 113,75EUR | 15:30 | +6,27 | +6,60 | 159,95 | 57,80 | 13.081,25 | |
| Sanofi | 77,29EUR | 20:55 | +0,42 | +0,32 | 105,96 | 74,93 | 1.319.417,59 | |
| SAP | 154,00EUR | 21:59 | +1,04 | +1,58 | 273,30 | 149,32 | 30.569.770,00 | |
| Sarepta Therapeutics Inc. | 15,34EUR | 20:57 | +4,46 | +0,64 | 70,66 | 8,92 | 21.046,48 | |
| Sartorius AG | 164,40EUR | 21:26 | +1,99 | +3,20 | 208,50 | 136,00 | 125.930,40 | |
| Sartorius Vz. | 209,90EUR | 21:56 | +2,69 | +5,50 | 266,90 | 165,00 | 2.166.168,00 | |
| SBA Communications Corp. | 147,65EUR | 19:55 | -1,73 | -2,60 | 218,90 | 147,65 | 4.281,85 | |
| SBO AG | 34,35EUR | 20:30 | +0,29 | +0,10 | 37,50 | 25,75 | 125.514,90 | |
| ScanSource Inc. | 30,80EUR | 17:13 | +3,36 | +1,00 | 38,40 | 27,60 | 6.160,00 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 6,945EUR | 21:55 | +2,66 | +0,180 | 11,990 | 3,156 | 2.469.697,56 | |
| Schaltbau Holding AG | 67,50EUR | 17:22 | 69,50 | 58,00 | 22.950,00 | |||
| Schl. Wachenheim | 13,90EUR | 21:28 | 16,10 | 13,30 | 42.742,50 | |||
| Schneider Electric SE | 244,10EUR | 21:31 | +2,59 | +6,15 | 279,95 | 172,68 | 1.691.613,00 | |
| Schott Pharma | 12,96EUR | 21:26 | +2,70 | +0,34 | 30,20 | 12,54 | 139.501,44 | |
| Scout24 | 65,25EUR | 21:56 | +0,31 | +0,20 | 123,00 | 63,30 | 534.593,25 | |
| Seagate Technolog.Holdings PLC | 349,55EUR | 21:46 | -2,26 | -8,05 | 389,95 | 56,91 | 769.359,55 | |
| secunet Security Networks AG | 180,60EUR | 21:40 | +2,85 | +5,00 | 247,00 | 132,20 | 305.214,00 | |
| SEI Investment Co. | 67,00EUR | 22:00 | 80,50 | 58,00 | 67,00 | |||
| Selective Insurance Group Inc. | 64,50EUR | 22:00 | +2,38 | +1,50 | 85,50 | 46,40 | ||
| Semperit AG Holding | 14,72EUR | 20:43 | -0,41 | -0,06 | 15,14 | 11,40 | 68.109,44 | |
| Semtech Corp. | 66,76EUR | 17:59 | +3,48 | +2,20 | 81,70 | 21,12 | 65.358,04 | |
| Serviceware SE | 13,25EUR | 19:38 | -0,79 | -0,10 | 21,40 | 12,55 | 5.869,75 | |
| SFC Energy AG | 14,24EUR | 21:32 | -0,43 | -0,06 | 26,55 | 11,48 | 508.937,60 | |
| SGL Carbon | 3,275EUR | 18:43 | +0,31 | +0,010 | 4,815 | 2,565 | 293.325,38 | |
| Shell PLC | 38,71EUR | 21:51 | -0,77 | -0,30 | 40,50 | 26,05 | 16.911.607,88 | |
| Shell PLC | 78,50EUR | 19:40 | 80,50 | 53,00 | 120.026,50 | |||
| Shelly Group PLC | 50,00EUR | 22:04 | +4,17 | +2,00 | 71,60 | 28,10 | 3.700,00 | |
| Shenandoah Telecommuni. Co. | 12,90EUR | 20.03. | +4,17 | +0,50 | 13,50 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 213,00EUR | 21:59 | +4,69 | +9,50 | 275,65 | 162,00 | 32.304.432,00 | |
| Siemens Energy | 148,55EUR | 21:59 | +6,53 | +9,10 | 171,65 | 41,80 | 106.457.466,20 | |
| Siemens Healthineers | 36,74EUR | 21:58 | +1,66 | +0,60 | 52,44 | 35,49 | 2.584.218,12 | |
| Silgan Holdings Inc. | 33,80EUR | 20.03. | +0,62 | +0,20 | 49,60 | 31,80 | 101,40 | |
| Silicon Laboratories Inc. | 180,00EUR | 12:11 | 180,00 | 79,50 | 4.500,00 | |||
| Silicon Motion Technology Corp | 109,00EUR | 16:20 | -0,94 | -1,00 | 122,00 | 34,60 | 2.725,00 | |
| Siltronic | 55,15EUR | 21:47 | +6,98 | +3,60 | 61,15 | 31,68 | 989.942,50 | |
| SIMONA AG | 44,80EUR | 22:04 | 70,50 | 44,20 | ||||
| Simulations Plus Inc. | 10,10EUR | 20.03. | +2,51 | +0,25 | 50,50 | |||
| Sinclair Inc. | 11,30EUR | 20.03. | 15,90 | 11,00 | ||||
| sino AG | 88,80EUR | 17:03 | -2,51 | -2,20 | 114,50 | 79,00 | 60.828,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 20.03. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 61,55EUR | 21:37 | +1,42 | +0,85 | 99,20 | 57,85 | 1.329.356,90 | |
| Sixt Vz. | 52,50EUR | 21:35 | +3,96 | +2,00 | 66,70 | 46,00 | 1.683.675,00 | |
| Skywest Inc. | 77,50EUR | 12:25 | +3,31 | +2,50 | 107,00 | 70,00 | 852,50 | |
| Skyworks Solutions Inc. | 46,73EUR | 21:55 | -0,36 | -0,17 | 77,99 | 43,54 | 31.072,13 | |
| SLM Corp. | 17,00EUR | 09:33 | +1,78 | +0,30 | 30,00 | 15,90 | 34,00 | |
| SMA Solar Technology | 38,28EUR | 21:50 | -2,11 | -0,82 | 40,54 | 11,86 | 1.643.896,32 | |
| SNP | 80,00EUR | 15:46 | -0,25 | -0,20 | 83,40 | 65,80 | 240,00 | |
| Societe Generale | 64,12EUR | 21:27 | +6,33 | +3,82 | 77,14 | 30,95 | 1.183.462,84 | |
| Springer Nature AG & Co. KGaA | 19,00EUR | 20:10 | +3,63 | +0,66 | 24,05 | 14,72 | 102.296,00 | |
| Sprouts Farmers Market Inc. | 67,80EUR | 20:25 | -3,65 | -2,56 | 158,30 | 54,62 | 48.273,60 | |
| SPS Commerce Inc. | 51,00EUR | 19:43 | +0,40 | +0,20 | 137,00 | 45,00 | 21.471,00 | |
| SS&C Technologies Holdings | 61,00EUR | 20.03. | -0,81 | -0,50 | 78,00 | 59,00 | 2.135,00 | |
| STAAR Surgical Co. | 15,29EUR | 20.03. | +5,74 | +0,87 | 24,54 | 13,63 | ||
| Stabilus | 15,84EUR | 21:26 | +5,17 | +0,78 | 30,70 | 14,50 | 363.876,48 | |
| Stagwell Inc. | 5,350EUR | 20.03. | +0,95 | +0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 18,30EUR | 16:23 | +5,20 | +0,90 | 22,40 | 10,30 | 113.020,80 | |
| Starbucks | 80,54EUR | 21:02 | +0,73 | +0,58 | 92,51 | 66,51 | 301.461,22 | |
| Stealthgas Inc. | 7,750EUR | 21:22 | 8,650 | 4,720 | 775,00 | |||
| Steel Dynamics Inc. | 147,22EUR | 16:10 | +0,84 | +1,18 | 174,14 | 95,00 | 14.427,56 | |
| Stellantis N.V. | 5,661EUR | 21:58 | +3,25 | +0,178 | 11,584 | 5,254 | 1.624.950,42 | |
| Stemmer Imaging | 59,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Sterling Infrastructure Inc. | 366,30EUR | 19:14 | +3,98 | +13,80 | 421,20 | 89,10 | 77.289,30 | |
| Steven Madden Ltd. | 28,40EUR | 20.03. | +5,11 | +1,40 | 39,40 | 17,20 | 15.336,00 | |
| Steyr Motors AG | 38,60EUR | 19:33 | -0,26 | -0,10 | 72,00 | 27,50 | 650.294,20 | |
| STINAG Stuttgart Invest AG | 14,80EUR | 20.03. | +0,68 | +0,10 | 16,30 | 11,80 | ||
| STMicroelectronics N.V. | 27,19EUR | 20:27 | +2,20 | +0,59 | 30,16 | 15,73 | 1.156.857,68 | |
| Sto SE | 108,60EUR | 21:44 | +0,76 | +0,80 | 144,00 | 103,60 | 223.281,60 | |
| StoneX Group Inc. | 89,00EUR | 20.03. | -32,40 | -29,00 | 11.214,00 | |||
| Strabag SE | 85,10EUR | 21:13 | +1,19 | +1,00 | 98,30 | 52,80 | 1.104.853,30 | |
| Stratec | 19,60EUR | 21:52 | -0,64 | -0,12 | 32,90 | 18,50 | 143.374,00 | |
| Strategic Education Inc. | 71,00EUR | 14:55 | +3,60 | +2,50 | 80,50 | 62,50 | 10.082,00 | |
| Strategy Inc. | 119,50EUR | 21:59 | +1,24 | +1,45 | 395,40 | 88,48 | 6.673.238,50 | |
| Strattec Security Corp. | 65,50EUR | 20.03. | +4,88 | +3,00 | 74,50 | 28,80 | ||
| Ströer | 30,20EUR | 21:41 | -0,17 | -0,05 | 57,80 | 28,85 | 979.416,20 | |
| SunOpta Inc. | 5,630EUR | 12:29 | -0,72 | -0,040 | 5,900 | 2,835 | 10.060,81 | |
| Supermicro | 18,59EUR | 21:54 | +2,12 | +0,39 | 54,60 | 16,35 | 5.711.331,34 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 20.03. | +2,43 | +1,00 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,45EUR | 10:29 | +3,40 | +0,35 | 18,00 | 10,35 | 2.831,95 | |
| Suss MicroTec | 60,30EUR | 21:59 | +7,33 | +4,10 | 62,85 | 24,00 | 3.290.691,60 | |
| Suedzucker | 9,875EUR | 21:26 | +0,36 | +0,035 | 12,010 | 8,915 | 306.401,50 | |
| Symrise | 70,00EUR | 21:26 | +1,92 | +1,32 | 107,15 | 64,78 | 654.290,00 | |
| Synaptics Inc. | 62,88EUR | 18:33 | +1,27 | +0,78 | 81,28 | 40,54 | 15.657,12 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 373,45EUR | 21:44 | +2,68 | +9,70 | 569,90 | 310,05 | 535.900,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.