Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,52EUR29.04.+0,40+0,0718,2014,7014.226,24
SAF Holland17,360EUR15:43+2,37+0,40020,00013,34028.539,84
Safran272,80EUR15:51+1,68+4,50353,00230,60449.301,60
Saia Inc.376,50EUR29.04.-0,67-2,40385,20206,00
Salzgitter47,04EUR15:51+0,77+0,3658,2018,51478.820,16
Samara Asset2,500EUR13:09+1,72+0,0402,9001,6602,50
Sanmina Corp.182,25EUR15:26-0,22-0,40193,4067,7616.402,50
Sanofi79,10EUR15:45+1,34+1,0598,9574,93941.843,70
SAP145,00EUR15:53-0,32-0,46273,30137,669.092.805,00
Sarepta Therapeutics Inc.17,38EUR08:19+0,23+0,0457,008,92173,80
Sartorius AG171,00EUR11:38+2,27+3,80208,50145,4029.412,00
Sartorius Vz.214,50EUR15:25+3,93+8,10266,90176,00382.668,00
SBA Communications Corp.183,00EUR29.04.+0,54+1,00218,90147,20
SBO AG37,25EUR15:27+0,82+0,3037,8025,7517.842,75
ScanSource Inc.32,40EUR29.04.38,4028,20
Schaeffler4,302EUR27.06.2025
Schaeffler7,970EUR15:46+3,79+0,29011,9903,690886.128,51
Schaltbau Holding AG65,50EUR08:1669,5058,00
Schl. Wachenheim14,05EUR14:59+0,72+0,1016,1013,70281,00
Schneider Electric SE265,75EUR15:50-1,30-3,50281,45200,751.300.314,75
Schott Pharma14,86EUR15:30+2,34+0,3430,2012,5478.297,34
Scout2470,45EUR15:40-1,05-0,75123,0062,60431.576,70
Seagate Technolog.Holdings PLC574,00EUR15:52+4,36+24,00596,0075,661.488.382,00
secunet Security Networks AG183,20EUR15:31+1,22+2,20247,00152,80128.972,80
SEI Investment Co.76,00EUR15:4480,5061,00
Selective Insurance Group Inc.71,50EUR15:50-0,69-0,5081,0046,40
Semperit AG Holding14,85EUR08:06+0,34+0,0515,0011,402.004,75
Semtech Corp.84,96EUR08:00+2,01+1,6895,4826,7284,96
Serviceware SE11,90EUR12:41-0,85-0,1021,4011,7511.102,70
SFC Energy AG17,86EUR15:44+3,97+0,6826,5511,481.742.189,42
SGL Carbon4,315EUR15:09-1,97-0,0854,8152,565202.205,22
Shell PLC38,38EUR15:52+1,12+0,4341,3228,241.983.631,92
Shell PLC76,50EUR15:50+0,66+0,5082,5057,003.060,00
Shelly Group PLC55,50EUR13:46+0,37+0,204.662,00
Shenandoah Telecommuni. Co.14,80EUR29.04.-0,78-0,1014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens248,80EUR15:51+1,93+4,70275,65196,028.560.959,20
Siemens Energy176,36EUR15:51+0,74+1,30195,3865,5816.923.858,32
Siemens Healthineers34,42EUR15:52+2,53+0,8550,4433,502.364.963,78
Silgan Holdings Inc.33,60EUR29.04.+3,01+1,0049,6031,8010.046,40
Silicon Laboratories Inc.187,00EUR29.04.187,0081,00374,00
Silicon Motion Technology Corp181,00EUR15:46-2,73-5,00198,0045,2051.404,00
Siltronic78,30EUR15:51+5,44+4,0579,8031,681.266.267,60
SIMONA AG58,50EUR12:42-0,85-0,5070,5042,00
Simulations Plus Inc.12,00EUR08:38-1,68-0,204.932,00
Sinclair Inc.13,40EUR29.04.+1,56+0,2014,4011,00
sino AG94,20EUR12:36+1,94+1,80114,5083,0019.970,40
Sinovac Biotech Ltd.5,500EUR29.04.5,5005,500
Sixt St.67,40EUR15:36+1,89+1,2599,2057,85556.319,60
Sixt Vz.58,40EUR15:45+0,17+0,1066,7049,00561.516,00
Skywest Inc.70,02EUR29.04.+1,20+0,82107,0070,0219.675,62
Skyworks Solutions Inc.53,33EUR12:54+2,02+1,0877,9943,58106,66
SLM Corp.20,00EUR29.04.+0,51+0,1030,0015,90
SMA Solar Technology53,15EUR15:46+1,05+0,5554,4514,81477.499,60
SNP84,80EUR11:18+0,96+0,8086,6067,206.529,60
Societe Generale67,47EUR15:40-4,32-3,0577,1443,421.121.891,16
Springer Nature AG & Co. KGaA19,76EUR15:41+1,44+0,2824,0514,7230.054,96
Sprouts Farmers Market Inc.69,45EUR15:47+13,66+8,28158,3054,621.597,35
SPS Commerce Inc.46,78EUR15:49-1,91-0,89137,0044,291.169,50
SS&C Technologies Holdings58,70EUR29.04.-1,48-0,8877,5057,60528,30
STAAR Surgical Co.22,97EUR29.04.+1,38+0,3024,5413,635.030,43
Stabilus17,12EUR15:31+0,47+0,0828,9514,5052.883,68
Stagwell Inc.5,700EUR29.04.-8,77-0,5007,2003,820
Standard Chartered PLC21,46EUR12:27+4,18+0,8622,4012,2927.168,36
Starbucks88,86EUR15:51-1,43-1,2991,6466,51155.771,58
Stealthgas Inc.7,650EUR29.04.+0,60+0,0508,6504,720
Steel Dynamics Inc.191,40EUR13:50+0,29+0,55195,35104,1616.843,20
Stellantis N.V.6,180EUR15:53-5,75-0,37810,4905,2543.235.396,86
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.433,00EUR15:52+7,10+28,30437,30129,2522.949,00
Steven Madden Ltd.31,09EUR10:33+0,61+0,1939,4018,3031,09
Steyr Motors AG38,02EUR15:48+3,59+1,3069,6027,5071.135,42
STINAG Stuttgart Invest AG12,50EUR15:50-0,79-0,1018,0012,00
STMicroelectronics N.V.45,23EUR15:50-0,09-0,0445,6018,24627.949,13
Sto SE103,60EUR15:29+1,57+1,60133,40100,20171.250,80
StoneX Group Inc.90,86EUR29.04.+0,73+0,64111,0064,004.543,00
Strabag SE90,60EUR15:08+2,39+2,1098,3064,50262.921,20
Stratasys Ltd.7,240EUR14:57+0,41+0,03011,1006,4706.052,64
Stratec17,40EUR15:40-4,42-0,8032,9016,36106.836,00
Strategic Education Inc.66,50EUR09:03-1,48-1,0080,5061,003.458,00
Strategy Inc.139,22EUR15:52+2,75+3,72395,4088,482.688.059,76
Strattec Security Corp.70,00EUR29.04.-0,79-0,5074,5028,80
Ströer37,04EUR15:44+0,65+0,2455,7028,85200.793,84
SunOpta Inc.5,460EUR08:50-0,14-0,0085,9002,8353.166,80
Supermicro22,82EUR15:51+0,98+0,2254,6016,35705.274,92
Supernus Pharmaceuticals Inc.42,80EUR29.04.-0,48-0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,20EUR09:29+0,50+0,0517,459,951.122,00
Suss MicroTec75,20EUR15:52+8,66+6,0076,9024,003.760.526,40
Suedzucker12,20EUR15:41+3,75+0,4413,578,92610.963,80
Symrise74,28EUR15:52-1,80-1,36107,1564,78883.114,92
Synaptics Inc.77,00EUR15:35+1,32+1,0082,0048,661.309,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.406,00EUR15:50-1,82-7,50569,90325,1571.456,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.