Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,56EUR | 21:15 | +1,07 | +0,19 | 18,20 | 14,70 | 14.048,00 | |
| SAF Holland | 17,640EUR | 18:15 | +3,44 | +0,580 | 20,000 | 13,340 | 44.452,80 | |
| Safran | 273,50EUR | 21:42 | +1,57 | +4,20 | 353,00 | 230,60 | 555.205,00 | |
| Saia Inc. | 376,50EUR | 29.04. | +5,63 | +20,20 | 385,20 | 206,00 | ||
| Salzgitter | 48,20EUR | 21:50 | +2,18 | +1,02 | 58,20 | 18,51 | 504.364,80 | |
| Samara Asset | 2,500EUR | 13:09 | +4,74 | +0,110 | 2,900 | 1,660 | 2,50 | |
| Sanmina Corp. | 183,40EUR | 19:26 | +3,80 | +6,75 | 193,40 | 67,76 | 17.606,40 | |
| Sanofi | 80,10EUR | 21:59 | +2,32 | +1,81 | 98,95 | 74,93 | 1.142.946,90 | |
| SAP | 144,40EUR | 21:59 | -0,87 | -1,26 | 273,30 | 137,66 | 14.311.772,80 | |
| Sarepta Therapeutics Inc. | 17,96EUR | 19:08 | +0,57 | +0,10 | 57,00 | 8,92 | 9.518,80 | |
| Sartorius AG | 172,20EUR | 19:57 | +2,87 | +4,80 | 208,50 | 145,40 | 40.122,60 | |
| Sartorius Vz. | 217,30EUR | 21:50 | +4,60 | +9,50 | 266,90 | 176,00 | 610.830,30 | |
| SBA Communications Corp. | 189,00EUR | 19:56 | +1,62 | +3,00 | 218,90 | 147,20 | 8.316,00 | |
| SBO AG | 37,00EUR | 16:15 | +0,27 | +0,10 | 37,80 | 25,75 | 24.272,00 | |
| ScanSource Inc. | 32,40EUR | 29.04. | +1,75 | +0,60 | 38,40 | 28,20 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,090EUR | 21:59 | +5,09 | +0,390 | 11,990 | 3,690 | 1.259.087,15 | |
| Schaltbau Holding AG | 66,00EUR | 17:04 | 69,50 | 58,00 | 36.168,00 | |||
| Schl. Wachenheim | 14,05EUR | 14:59 | 16,10 | 13,70 | 281,00 | |||
| Schneider Electric SE | 269,45EUR | 21:45 | -0,13 | -0,35 | 281,45 | 200,75 | 1.442.096,40 | |
| Schott Pharma | 14,82EUR | 20:51 | +1,79 | +0,26 | 30,20 | 12,54 | 83.881,20 | |
| Scout24 | 71,45EUR | 21:09 | -0,98 | -0,70 | 123,00 | 62,60 | 493.576,60 | |
| Seagate Technolog.Holdings PLC | 574,00EUR | 21:59 | +4,36 | +24,00 | 596,00 | 75,66 | 2.981.356,00 | |
| secunet Security Networks AG | 181,00EUR | 20:44 | +0,56 | +1,00 | 247,00 | 152,80 | 137.560,00 | |
| SEI Investment Co. | 75,50EUR | 22:01 | -0,66 | -0,50 | 80,50 | 61,00 | ||
| Selective Insurance Group Inc. | 71,00EUR | 21:33 | -1,39 | -1,00 | 81,00 | 46,40 | ||
| Semperit AG Holding | 14,95EUR | 21:37 | +0,34 | +0,05 | 15,00 | 11,40 | 4.709,25 | |
| Semtech Corp. | 89,22EUR | 21:36 | +6,37 | +5,32 | 95,48 | 26,72 | 11.598,60 | |
| Serviceware SE | 11,80EUR | 20:00 | -0,43 | -0,05 | 21,40 | 11,75 | 20.237,00 | |
| SFC Energy AG | 18,50EUR | 21:59 | +7,36 | +1,26 | 26,55 | 11,48 | 2.082.471,00 | |
| SGL Carbon | 4,345EUR | 21:41 | +0,35 | +0,015 | 4,815 | 2,565 | 217.015,37 | |
| Shell PLC | 38,65EUR | 21:59 | +1,59 | +0,61 | 41,32 | 28,24 | 3.090.827,10 | |
| Shell PLC | 76,50EUR | 15:50 | +1,32 | +1,00 | 82,50 | 57,00 | 3.060,00 | |
| Shelly Group PLC | 55,70EUR | 21:32 | +2,77 | +1,50 | 17.935,40 | |||
| Shenandoah Telecommuni. Co. | 14,80EUR | 29.04. | +3,88 | +0,50 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 252,05EUR | 21:59 | +3,28 | +8,00 | 275,65 | 196,02 | 12.387.249,30 | |
| Siemens Energy | 180,00EUR | 21:58 | +2,86 | +5,00 | 195,38 | 65,58 | 31.212.720,00 | |
| Siemens Healthineers | 34,80EUR | 21:58 | +3,69 | +1,24 | 50,44 | 33,50 | 3.109.206,00 | |
| Silgan Holdings Inc. | 33,60EUR | 29.04. | +2,41 | +0,80 | 49,60 | 31,80 | 10.046,40 | |
| Silicon Laboratories Inc. | 187,00EUR | 29.04. | -0,54 | -1,00 | 187,00 | 81,00 | 374,00 | |
| Silicon Motion Technology Corp | 175,00EUR | 17:12 | +0,55 | +1,00 | 198,00 | 45,20 | 72.100,00 | |
| Siltronic | 79,75EUR | 21:51 | +6,92 | +5,15 | 79,80 | 31,68 | 2.011.693,75 | |
| SIMONA AG | 58,50EUR | 12:42 | -0,85 | -0,50 | 70,50 | 42,00 | ||
| Simulations Plus Inc. | 12,00EUR | 08:38 | 4.932,00 | |||||
| Sinclair Inc. | 13,40EUR | 29.04. | +3,13 | +0,40 | 14,40 | 11,00 | ||
| sino AG | 95,80EUR | 20:14 | +1,72 | +1,60 | 114,50 | 83,00 | 51.444,60 | |
| Sinovac Biotech Ltd. | 5,500EUR | 29.04. | 5,500 | 5,500 | ||||
| Sixt St. | 68,40EUR | 21:35 | +2,49 | +1,65 | 99,20 | 57,85 | 639.813,60 | |
| Sixt Vz. | 59,70EUR | 21:52 | +1,21 | +0,70 | 66,70 | 49,00 | 664.281,90 | |
| Skywest Inc. | 70,02EUR | 29.04. | +1,55 | +1,06 | 107,00 | 70,02 | 19.675,62 | |
| Skyworks Solutions Inc. | 58,94EUR | 21:30 | +11,32 | +6,06 | 77,99 | 43,58 | 34.656,72 | |
| SLM Corp. | 20,00EUR | 29.04. | 30,00 | 15,90 | ||||
| SMA Solar Technology | 54,80EUR | 21:56 | +3,81 | +2,00 | 54,80 | 14,81 | 952.588,40 | |
| SNP | 84,80EUR | 11:18 | 86,60 | 67,20 | 6.529,60 | |||
| Societe Generale | 68,30EUR | 19:59 | -3,54 | -2,50 | 77,14 | 43,42 | 1.271.609,40 | |
| Springer Nature AG & Co. KGaA | 19,88EUR | 19:35 | +0,21 | +0,04 | 24,05 | 14,72 | 49.222,88 | |
| Sprouts Farmers Market Inc. | 71,41EUR | 21:06 | +12,19 | +7,39 | 158,30 | 54,62 | 75.194,73 | |
| SPS Commerce Inc. | 46,78EUR | 15:49 | +1,20 | +0,56 | 137,00 | 44,29 | 1.169,50 | |
| SS&C Technologies Holdings | 58,96EUR | 17:01 | -0,74 | -0,44 | 77,50 | 57,60 | 1.179,20 | |
| STAAR Surgical Co. | 22,46EUR | 20:00 | +3,09 | +0,67 | 24,54 | 13,63 | 17.204,36 | |
| Stabilus | 17,30EUR | 21:08 | +1,18 | +0,20 | 28,95 | 14,50 | 66.103,30 | |
| Stagwell Inc. | 5,700EUR | 29.04. | -7,89 | -0,450 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 21,71EUR | 17:09 | +5,01 | +1,03 | 22,40 | 12,29 | 27.701,96 | |
| Starbucks | 90,00EUR | 21:21 | -0,63 | -0,57 | 91,64 | 66,51 | 222.210,00 | |
| Stealthgas Inc. | 8,400EUR | 21:41 | +0,60 | +0,050 | 8,650 | 4,720 | 105.420,00 | |
| Steel Dynamics Inc. | 194,75EUR | 17:44 | +1,39 | +2,65 | 195,35 | 104,16 | 18.501,25 | |
| Stellantis N.V. | 6,210EUR | 21:58 | -5,69 | -0,374 | 10,490 | 5,254 | 4.370.846,40 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 437,90EUR | 21:52 | +9,36 | +37,30 | 442,40 | 129,25 | 81.887,30 | |
| Steven Madden Ltd. | 31,09EUR | 10:33 | +1,12 | +0,35 | 39,40 | 18,30 | 31,09 | |
| Steyr Motors AG | 37,96EUR | 21:57 | +4,86 | +1,76 | 69,60 | 27,50 | 81.424,20 | |
| STINAG Stuttgart Invest AG | 12,50EUR | 21:59 | -0,79 | -0,10 | 18,00 | 12,00 | ||
| STMicroelectronics N.V. | 46,81EUR | 21:54 | +3,65 | +1,65 | 46,81 | 18,24 | 1.707.067,08 | |
| Sto SE | 102,20EUR | 17:25 | -0,98 | -1,00 | 133,40 | 100,20 | 199.903,20 | |
| StoneX Group Inc. | 90,86EUR | 29.04. | +1,65 | +1,44 | 111,00 | 64,00 | 4.543,00 | |
| Strabag SE | 89,40EUR | 20:52 | +1,03 | +0,90 | 98,30 | 64,50 | 385.492,80 | |
| Stratasys Ltd. | 7,600EUR | 20:10 | +4,07 | +0,294 | 11,100 | 6,470 | 13.224,00 | |
| Stratec | 17,72EUR | 20:25 | -2,10 | -0,38 | 32,90 | 16,36 | 130.401,48 | |
| Strategic Education Inc. | 66,50EUR | 09:03 | -1,48 | -1,00 | 80,50 | 61,00 | 3.458,00 | |
| Strategy Inc. | 140,96EUR | 21:58 | +3,95 | +5,34 | 395,40 | 88,48 | 4.321.410,72 | |
| Strattec Security Corp. | 70,00EUR | 29.04. | 74,50 | 28,80 | ||||
| Ströer | 37,22EUR | 21:57 | +0,98 | +0,36 | 55,70 | 28,85 | 288.008,36 | |
| SunOpta Inc. | 5,460EUR | 08:50 | -0,47 | -0,026 | 5,900 | 2,835 | 3.166,80 | |
| Supermicro | 23,40EUR | 21:59 | +3,56 | +0,80 | 54,60 | 16,35 | 1.894.253,40 | |
| Supernus Pharmaceuticals Inc. | 41,40EUR | 20:08 | -1,45 | -0,60 | 50,00 | 27,20 | 41,40 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,20EUR | 09:29 | 17,45 | 9,95 | 1.122,00 | |||
| Suss MicroTec | 75,85EUR | 21:39 | +9,16 | +6,35 | 76,90 | 24,00 | 4.208.537,25 | |
| Suedzucker | 12,24EUR | 21:58 | +3,75 | +0,44 | 13,57 | 8,92 | 1.029.934,80 | |
| Symrise | 75,58EUR | 21:55 | -0,53 | -0,40 | 107,15 | 64,78 | 1.596.249,60 | |
| Synaptics Inc. | 79,50EUR | 21:16 | +4,64 | +3,50 | 82,00 | 48,66 | 11.209,50 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 412,00EUR | 21:49 | -0,12 | -0,50 | 569,90 | 325,15 | 132.664,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.