Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,10EUR | 16:15 | +1,98 | +0,35 | 18,20 | 14,70 | 17.719,90 | |
| SAF Holland | 17,300EUR | 16:10 | +0,70 | +0,120 | 20,000 | 13,020 | 91.690,00 | |
| Safran | 306,30EUR | 16:28 | +1,55 | +4,70 | 353,00 | 192,45 | 553.790,40 | |
| Saia Inc. | 278,00EUR | 15:45 | 360,00 | 204,00 | 1.112,00 | |||
| Salzgitter | 39,86EUR | 16:22 | -1,45 | -0,58 | 58,20 | 18,51 | 500.123,42 | |
| Samara Asset | 1,990EUR | 13.03. | +5,43 | +0,100 | 2,900 | 1,660 | 1.412,90 | |
| Sanmina Corp. | 109,30EUR | 13:04 | -3,87 | -4,20 | 159,95 | 57,80 | 5.027,80 | |
| Sanofi | 76,75EUR | 16:33 | +0,16 | +0,12 | 108,86 | 74,93 | 2.579.183,75 | |
| SAP | 166,20EUR | 16:37 | +0,57 | +0,94 | 273,30 | 160,02 | 11.639.817,00 | |
| Sarepta Therapeutics Inc. | 14,20EUR | 15:45 | +2,59 | +0,37 | 92,08 | 8,92 | 15.265,00 | |
| Sartorius AG | 164,80EUR | 16:03 | +0,87 | +1,40 | 208,50 | 136,00 | 48.451,20 | |
| Sartorius Vz. | 206,80EUR | 16:33 | -0,39 | -0,80 | 266,90 | 165,00 | 620.606,80 | |
| SBA Communications Corp. | 164,25EUR | 15:46 | -0,24 | -0,40 | 218,90 | 150,55 | 328,50 | |
| SBO AG | 36,05EUR | 16:22 | +0,98 | +0,35 | 37,50 | 25,75 | 129.599,75 | |
| ScanSource Inc. | 31,60EUR | 09:30 | 38,40 | 27,60 | 63,20 | |||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,075EUR | 16:36 | +0,57 | +0,040 | 11,990 | 3,156 | 1.784.180,58 | |
| Schaltbau Holding AG | 67,00EUR | 14:34 | 69,50 | 58,00 | 7.906,00 | |||
| Schl. Wachenheim | 14,30EUR | 12:06 | +1,43 | +0,20 | 16,10 | 13,30 | 8.808,80 | |
| Schneider Electric SE | 249,95EUR | 16:29 | +0,99 | +2,45 | 279,95 | 172,68 | 808.838,20 | |
| Schott Pharma | 13,46EUR | 16:25 | +0,60 | +0,08 | 30,20 | 13,26 | 79.467,84 | |
| Scout24 | 71,00EUR | 16:36 | 123,00 | 64,00 | 520.501,00 | |||
| Seagate Technolog.Holdings PLC | 348,30EUR | 16:33 | +3,68 | +12,30 | 389,95 | 56,91 | 567.032,40 | |
| secunet Security Networks AG | 188,80EUR | 16:34 | -1,78 | -3,40 | 247,00 | 132,20 | 316.428,80 | |
| SEI Investment Co. | 68,00EUR | 16:39 | 80,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 67,00EUR | 16:36 | +1,52 | +1,00 | 85,50 | 46,40 | ||
| Semperit AG Holding | 11,74EUR | 16:26 | -2,36 | -0,28 | 15,14 | 11,40 | 7.771,88 | |
| Semtech Corp. | 76,64EUR | 16:22 | +4,35 | +3,20 | 81,70 | 21,12 | 42.305,28 | |
| Serviceware SE | 13,15EUR | 14:38 | -1,90 | -0,25 | 21,40 | 12,55 | 20.119,50 | |
| SFC Energy AG | 14,98EUR | 16:20 | -0,13 | -0,02 | 28,10 | 11,48 | 175.161,14 | |
| SGL Carbon | 3,565EUR | 16:29 | -1,12 | -0,040 | 4,815 | 2,565 | 175.020,11 | |
| Shell PLC | 39,55EUR | 16:38 | +1,45 | +0,57 | 39,61 | 26,05 | 18.805.313,10 | |
| Shell PLC | 79,00EUR | 16:35 | +1,28 | +1,00 | 79,50 | 53,00 | 11.060,00 | |
| Shelly Group PLC | 54,40EUR | 15:51 | +0,74 | +0,40 | 71,60 | 28,10 | 8.976,00 | |
| Shenandoah Telecommuni. Co. | 12,90EUR | 07:30 | 13,50 | 8,55 | 38,70 | |||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 222,15EUR | 16:37 | +1,58 | +3,45 | 275,65 | 162,00 | 9.631.535,40 | |
| Siemens Energy | 149,40EUR | 16:37 | +4,88 | +6,95 | 171,65 | 41,80 | 29.332.598,40 | |
| Siemens Healthineers | 38,42EUR | 16:37 | -0,23 | -0,09 | 53,24 | 38,19 | 2.257.904,98 | |
| Silgan Holdings Inc. | 36,00EUR | 11:00 | +1,68 | +0,60 | 49,60 | 31,80 | 108,00 | |
| Silicon Laboratories Inc. | 172,00EUR | 13.03. | +0,57 | +1,00 | 177,00 | 79,50 | ||
| Silicon Motion Technology Corp | 109,00EUR | 08:32 | +4,67 | +5,00 | 122,00 | 34,60 | 2.725,00 | |
| Siltronic | 57,60EUR | 16:36 | -1,12 | -0,65 | 61,15 | 31,68 | 549.676,80 | |
| SIMONA AG | 45,60EUR | 12:27 | +1,33 | +0,60 | 70,50 | 44,20 | ||
| Simulations Plus Inc. | 10,60EUR | 13.03. | -1,85 | -0,20 | ||||
| Sinclair Inc. | 12,50EUR | 09:30 | +1,65 | +0,20 | 15,90 | 11,00 | 12,50 | |
| sino AG | 92,80EUR | 15:34 | +0,22 | +0,20 | 114,50 | 79,00 | 5.289,60 | |
| Sinovac Biotech Ltd. | 5,500EUR | 13.03. | 5,500 | 5,500 | ||||
| Sixt St. | 62,50EUR | 16:36 | -0,87 | -0,55 | 99,20 | 60,25 | 922.875,00 | |
| Sixt Vz. | 52,50EUR | 16:37 | -0,76 | -0,40 | 66,70 | 46,00 | 819.000,00 | |
| Skywest Inc. | 79,50EUR | 14:56 | +1,28 | +1,00 | 107,00 | 70,00 | 20.590,50 | |
| Skyworks Solutions Inc. | 48,29EUR | 16:00 | +0,43 | +0,21 | 77,99 | 43,54 | 44.953,34 | |
| SLM Corp. | 17,00EUR | 13.03. | +2,34 | +0,40 | 30,00 | 15,90 | ||
| SMA Solar Technology | 33,46EUR | 16:35 | -0,65 | -0,22 | 38,84 | 11,86 | 472.321,36 | |
| SNP | 81,40EUR | 15:47 | +0,74 | +0,60 | 83,40 | 65,80 | 2.930,40 | |
| Societe Generale | 65,62EUR | 16:26 | +2,98 | +1,90 | 77,14 | 30,95 | 325.409,58 | |
| Springer Nature AG & Co. KGaA | 15,12EUR | 15:46 | +0,13 | +0,02 | 24,05 | 14,72 | 25.492,32 | |
| Sprouts Farmers Market Inc. | 70,64EUR | 15:36 | -1,29 | -0,92 | 158,30 | 54,62 | 22.463,52 | |
| SPS Commerce Inc. | 52,00EUR | 16:01 | 137,00 | 45,00 | 312,00 | |||
| SS&C Technologies Holdings | 62,50EUR | 16:15 | 78,00 | 59,00 | 5.312,50 | |||
| STAAR Surgical Co. | 16,01EUR | 13.03. | -2,29 | -0,38 | 24,54 | 13,63 | 3.682,30 | |
| Stabilus | 16,10EUR | 16:31 | -1,60 | -0,26 | 34,10 | 15,94 | 294.871,50 | |
| Stagwell Inc. | 5,200EUR | 16:19 | -1,89 | -0,100 | 7,200 | 3,820 | 13.587,60 | |
| Standard Chartered PLC | 18,30EUR | 15:38 | +1,12 | +0,20 | 22,40 | 10,30 | 16.707,90 | |
| Starbucks | 86,34EUR | 16:20 | -0,42 | -0,36 | 92,51 | 66,51 | 221.462,10 | |
| Stealthgas Inc. | 7,750EUR | 13.03. | +1,32 | +0,100 | 8,650 | 4,720 | 16.662,50 | |
| Steel Dynamics Inc. | 150,22EUR | 16:01 | +1,10 | +1,64 | 174,14 | 95,00 | 19.228,16 | |
| Stellantis N.V. | 5,710EUR | 16:35 | -0,05 | -0,003 | 11,710 | 5,525 | 4.167.551,99 | |
| Stemmer Imaging | 60,00EUR | 08:16 | 62,00 | 51,00 | ||||
| Sterling Infrastructure Inc. | 364,30EUR | 16:00 | +4,37 | +15,10 | 421,20 | 89,10 | 17.486,40 | |
| Steven Madden Ltd. | 29,20EUR | 13.03. | +3,68 | +1,00 | 39,40 | 17,20 | ||
| Steyr Motors AG | 42,80EUR | 16:26 | +2,40 | +1,00 | 426,00 | 27,50 | 104.432,00 | |
| STINAG Stuttgart Invest AG | 15,20EUR | 09:30 | +1,38 | +0,20 | 16,30 | 11,80 | 775,20 | |
| STMicroelectronics N.V. | 29,61EUR | 16:36 | +3,27 | +0,94 | 29,70 | 15,73 | 624.369,45 | |
| Sto SE | 112,80EUR | 16:26 | +0,54 | +0,60 | 156,80 | 105,20 | 56.512,80 | |
| StoneX Group Inc. | 92,00EUR | 09:30 | +3,35 | +3,00 | 184,00 | |||
| Strabag SE | 86,80EUR | 16:22 | +1,28 | +1,10 | 98,30 | 52,80 | 180.023,20 | |
| Stratec | 19,00EUR | 15:11 | +2,27 | +0,42 | 32,90 | 18,50 | 68.761,00 | |
| Strategic Education Inc. | 69,50EUR | 16:22 | -2,13 | -1,50 | 80,50 | 62,50 | 7.714,50 | |
| Strategy Inc. | 126,80EUR | 16:34 | +3,89 | +4,75 | 395,40 | 88,48 | 5.275.260,40 | |
| Strattec Security Corp. | 65,50EUR | 13.03. | +4,72 | +3,00 | 74,50 | 28,80 | 458,50 | |
| Ströer | 31,80EUR | 16:36 | -3,65 | -1,20 | 59,00 | 31,30 | 942.901,80 | |
| SunOpta Inc. | 5,600EUR | 13.03. | -0,36 | -0,020 | 5,900 | 2,835 | 10.768,80 | |
| Supermicro | 27,80EUR | 16:36 | +3,32 | +0,89 | 54,60 | 22,81 | 636.703,40 | |
| Supernus Pharmaceuticals Inc. | 44,20EUR | 13.03. | +0,92 | +0,40 | 50,00 | 27,20 | 1.105,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 11,70EUR | 11:03 | +2,20 | +0,25 | 18,40 | 10,45 | 760,50 | |
| Suss MicroTec | 61,15EUR | 16:31 | +1,68 | +1,00 | 62,85 | 24,00 | 1.076.484,60 | |
| Suedzucker | 10,08EUR | 16:38 | 12,01 | 8,92 | 182.760,48 | |||
| Symrise | 73,82EUR | 16:34 | +0,49 | +0,36 | 107,15 | 64,78 | 416.640,08 | |
| Synaptics Inc. | 65,56EUR | 13:12 | +3,39 | +2,16 | 81,28 | 40,54 | 10.882,96 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 370,55EUR | 16:38 | +2,56 | +9,25 | 569,90 | 310,05 | 718.867,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.