Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,21EUR28.04.-0,57-0,1018,2014,702.598,71
SAF Holland17,500EUR11:33+0,92+0,16020,00013,3403.500,00
Safran268,60EUR13:44-0,78-2,10353,00230,60281.492,80
Saia Inc.376,50EUR28.04.-0,72-2,70385,20206,00
Salzgitter47,72EUR13:44+5,99+2,6858,2018,51687.788,36
Samara Asset2,490EUR28.04.+3,04+0,0702,9001,660251,49
Sanmina Corp.187,25EUR12:21+0,80+1,45193,4067,762.808,75
Sanofi77,95EUR13:47-1,33-1,0598,9574,931.727.683,80
SAP145,34EUR13:50-1,78-2,64273,30137,669.434.600,76
Sarepta Therapeutics Inc.17,76EUR10:0357,008,92444,00
Sartorius AG168,20EUR13:16+0,36+0,60208,50145,4035.994,80
Sartorius Vz.209,00EUR13:50-1,14-2,40266,90176,00868.395,00
SBA Communications Corp.183,00EUR28.04.218,90147,2010.980,00
SBO AG37,00EUR13:22+1,09+0,4037,8025,7534.077,00
ScanSource Inc.32,40EUR28.04.38,4028,20
Schaeffler4,302EUR27.06.2025
Schaeffler7,820EUR13:50-1,01-0,08011,9903,690314.410,92
Schaltbau Holding AG65,50EUR08:1669,5058,00
Schl. Wachenheim14,00EUR11:39+0,72+0,1016,1013,701.400,00
Schneider Electric SE272,05EUR13:38+0,09+0,25281,45200,75284.564,30
Schott Pharma14,66EUR13:20-0,41-0,0630,2012,5450.445,06
Scout2469,30EUR13:49-3,08-2,20123,0062,601.212.334,20
Seagate Technolog.Holdings PLC588,00EUR13:47+17,98+89,00588,0075,662.882.964,00
secunet Security Networks AG180,60EUR13:32+0,22+0,40247,00152,8065.016,00
SEI Investment Co.76,50EUR08:00+0,66+0,5080,5061,00
Selective Insurance Group Inc.72,50EUR07:1081,0046,40
Semperit AG Holding15,00EUR13:03+0,34+0,0515,0011,4060,00
Semtech Corp.83,00EUR10:14+1,68+1,3495,4826,7218.343,00
Serviceware SE12,20EUR13:4421,4011,905.795,00
SFC Energy AG17,32EUR13:41+0,12+0,0226,5511,48171.242,84
SGL Carbon4,485EUR13:51+0,79+0,0354,8152,565242.799,96
Shell PLC38,04EUR13:50+1,51+0,5741,3228,241.263.346,44
Shell PLC74,50EUR28.04.+2,01+1,5082,5057,0081.726,50
Shelly Group PLC55,50EUR13:40+0,37+0,2019.147,50
Shenandoah Telecommuni. Co.14,80EUR28.04.14,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens247,75EUR13:52-1,04-2,60275,65196,026.493.032,00
Siemens Energy178,18EUR13:50+2,92+5,06195,3865,5817.398.920,64
Siemens Healthineers34,14EUR13:51-2,76-0,9750,4434,042.490.274,02
Silgan Holdings Inc.33,60EUR13:42+3,07+1,0049,6031,8010.046,40
Silicon Laboratories Inc.187,00EUR12:35187,0081,00374,00
Silicon Motion Technology Corp168,00EUR13:38+30,16+38,00168,0045,2094.752,00
Siltronic72,30EUR13:48+2,87+2,0074,8031,681.072.136,70
SIMONA AG59,50EUR13:40+8,18+4,5070,5042,004.760,00
Simulations Plus Inc.12,50EUR28.04.+0,80+0,10
Sinclair Inc.13,40EUR28.04.+0,76+0,1014,4011,002.680,00
sino AG96,00EUR13:13+0,64+0,60114,5083,001.536,00
Sinovac Biotech Ltd.5,500EUR28.04.5,5005,500
Sixt St.67,90EUR13:49-1,81-1,2599,2057,85263.587,80
Sixt Vz.58,50EUR13:43-2,01-1,2066,7049,00384.930,00
Skywest Inc.70,02EUR10:29-1,39-0,98107,0070,0219.675,62
Skyworks Solutions Inc.52,45EUR09:10-0,04-0,0277,9943,581.049,00
SLM Corp.20,00EUR28.04.30,0015,9020.000,00
SMA Solar Technology53,50EUR13:51+3,48+1,8054,4514,811.070.107,00
SNP84,20EUR09:28+1,69+1,4086,6067,208.841,00
Societe Generale70,94EUR13:11+0,03+0,0277,1443,42166.070,54
Springer Nature AG & Co. KGaA19,26EUR13:3124,0514,724.372,02
Sprouts Farmers Market Inc.60,23EUR13:31+0,15+0,09158,3054,62662,53
SPS Commerce Inc.47,86EUR10:45+0,88+0,41137,0044,29909,34
SS&C Technologies Holdings58,70EUR10:10-0,34-0,2077,5057,60528,30
STAAR Surgical Co.22,97EUR09:01+0,44+0,1024,5413,635.030,43
Stabilus17,42EUR13:39+1,88+0,3228,9514,5020.189,78
Stagwell Inc.5,700EUR28.04.+0,89+0,0507,2003,820
Standard Chartered PLC20,24EUR28.04.+0,44+0,0922,4012,29
Starbucks87,26EUR13:50+4,90+4,0788,7566,51191.535,70
Stealthgas Inc.7,650EUR28.04.8,6504,720
Steel Dynamics Inc.195,15EUR12:36+0,34+0,65195,35104,161.756,35
Stellantis N.V.6,709EUR13:47-0,36-0,02410,4905,254200.464,92
Stemmer Imaging60,50EUR11:4762,0053,4015.185,50
Sterling Infrastructure Inc.407,00EUR12:50+1,20+4,80437,30129,2512.210,00
Steven Madden Ltd.33,30EUR28.04.-0,25-0,0839,4018,30
Steyr Motors AG36,96EUR13:06+1,28+0,4669,6027,50134.090,88
STINAG Stuttgart Invest AG12,60EUR13:49-1,56-0,2018,0012,00
STMicroelectronics N.V.44,06EUR13:51+4,10+1,7444,2218,241.490.241,38
Sto SE106,60EUR13:19+0,38+0,40133,40103,6054.899,00
StoneX Group Inc.90,86EUR09:19+0,32+0,28111,0064,004.543,00
Strabag SE87,80EUR13:27+1,97+1,7098,3064,50133.368,20
Stratasys Ltd.7,278EUR28.04.-0,05-0,00411,1006,470363,90
Stratec17,58EUR13:29-0,46-0,0832,9016,36100.030,20
Strategic Education Inc.65,50EUR28.04.80,5061,005.960,50
Strategy Inc.143,32EUR13:51+1,83+2,58395,4088,481.480.925,56
Strattec Security Corp.70,00EUR28.04.+1,57+1,0074,5028,80
Ströer37,14EUR13:35+1,70+0,6255,7028,85176.303,58
SunOpta Inc.5,490EUR28.04.+0,18+0,0105,9002,835
Supermicro23,44EUR13:43+0,43+0,1054,6016,35256.878,96
Supernus Pharmaceuticals Inc.42,80EUR28.04.50,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,00EUR13:15+0,50+0,0517,459,95160,00
Suss MicroTec69,75EUR13:47+2,88+1,9571,7024,00722.958,75
Suedzucker11,86EUR13:42+4,04+0,4613,578,92296.464,42
Symrise77,00EUR13:51+5,08+3,72107,1564,781.261.876,00
Synaptics Inc.74,50EUR09:48+1,37+1,0082,0048,662.533,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.414,00EUR13:36-0,49-2,00569,90325,15207.828,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.