Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,65EUR | 15.05. | +1,58 | +0,28 | 18,20 | 14,70 | 1.076,65 | |
| SAF Holland | 19,340EUR | 18:36 | -1,24 | -0,240 | 20,000 | 13,340 | 123.389,20 | |
| Safran | 273,80EUR | 20:27 | +1,33 | +3,60 | 353,00 | 248,90 | 625.906,80 | |
| Saia Inc. | 387,50EUR | 16:24 | -0,92 | -3,60 | 399,20 | 218,00 | 3.487,50 | |
| Salzgitter | 55,00EUR | 20:26 | +1,85 | +1,00 | 58,20 | 18,51 | 1.036.860,00 | |
| Samara Asset | 2,350EUR | 13:01 | +3,18 | +0,070 | 2,900 | 1,660 | 47,00 | |
| Sanmina Corp. | 188,80EUR | 20:23 | -6,01 | -12,10 | 215,60 | 72,60 | 36.438,40 | |
| Sanofi | 74,58EUR | 20:33 | +1,25 | +0,92 | 94,32 | 71,84 | 890.261,46 | |
| SAP | 149,14EUR | 20:41 | +2,49 | +3,62 | 273,30 | 135,52 | 21.227.991,04 | |
| Sarepta Therapeutics Inc. | 14,70EUR | 19:41 | -5,49 | -0,84 | 38,28 | 8,92 | 16.758,00 | |
| Sartorius AG | 180,40EUR | 20:29 | +7,07 | +11,60 | 208,50 | 145,40 | 232.355,20 | |
| Sartorius Vz. | 215,00EUR | 20:21 | +5,81 | +11,80 | 266,90 | 176,00 | 2.669.010,00 | |
| SBA Communications Corp. | 170,00EUR | 11:24 | +0,58 | +1,00 | 208,60 | 147,20 | 340,00 | |
| SBO AG | 34,50EUR | 18:13 | +1,33 | +0,45 | 37,80 | 25,75 | 37.087,50 | |
| ScanSource Inc. | 37,20EUR | 15.05. | +2,22 | +0,80 | 38,40 | 30,40 | 74,40 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,300EUR | 20:18 | -2,83 | -0,270 | 11,990 | 3,976 | 953.268,60 | |
| Schaltbau Holding AG | 65,00EUR | 10:01 | 69,50 | 58,00 | 6.500,00 | |||
| Schl. Wachenheim | 13,70EUR | 16:39 | -1,47 | -0,20 | 16,10 | 13,60 | 22.262,50 | |
| Schneider Electric SE | 260,80EUR | 20:41 | -1,25 | -3,30 | 287,90 | 208,95 | 991.822,40 | |
| Schott Pharma | 16,54EUR | 20:41 | +1,24 | +0,20 | 30,20 | 12,54 | 145.651,24 | |
| Scout24 | 72,70EUR | 20:32 | -0,21 | -0,15 | 123,00 | 62,60 | 1.107.511,80 | |
| Seagate Technolog.Holdings PLC | 616,00EUR | 20:40 | -10,23 | -70,00 | 716,00 | 92,11 | 3.780.392,00 | |
| secunet Security Networks AG | 194,60EUR | 20:35 | +0,84 | +1,60 | 247,00 | 152,80 | 163.464,00 | |
| SEI Investment Co. | 76,50EUR | 19:14 | +1,32 | +1,00 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 76,50EUR | 20:35 | +2,00 | +1,50 | 80,00 | 46,40 | ||
| Semperit AG Holding | 15,05EUR | 17:42 | -0,33 | -0,05 | 15,20 | 11,40 | 25.825,80 | |
| Semtech Corp. | 123,50EUR | 14:59 | -5,58 | -6,55 | 123,50 | 31,26 | 77.558,00 | |
| Serviceware SE | 10,90EUR | 19:27 | +2,83 | +0,30 | 21,40 | 9,90 | 20.710,00 | |
| SFC Energy AG | 20,50EUR | 20:38 | -3,57 | -0,75 | 25,80 | 11,48 | 1.000.359,00 | |
| SGL Carbon | 4,465EUR | 20:26 | -1,43 | -0,065 | 4,885 | 2,565 | 115.433,64 | |
| Shell PLC | 38,00EUR | 20:40 | +3,47 | +1,27 | 41,32 | 28,80 | 4.389.410,37 | |
| Shell PLC | 74,50EUR | 12:52 | +4,11 | +3,00 | 82,50 | 58,00 | 66.305,00 | |
| Shelly Group PLC | 58,70EUR | 19:00 | -0,17 | -0,10 | 41.442,20 | |||
| Shenandoah Telecommuni. Co. | 13,40EUR | 15.05. | +0,74 | +0,10 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 259,85EUR | 20:39 | +0,21 | +0,55 | 276,40 | 196,02 | 12.386.269,95 | |
| Siemens Energy | 169,28EUR | 20:41 | +0,11 | +0,18 | 195,38 | 74,00 | 33.394.034,88 | |
| Siemens Healthineers | 33,74EUR | 20:42 | +1,30 | +0,43 | 50,44 | 32,84 | 3.229.997,68 | |
| Silgan Holdings Inc. | 31,60EUR | 08:00 | +3,23 | +1,00 | 49,60 | 31,60 | 600,40 | |
| Silicon Laboratories Inc. | 182,00EUR | 15.05. | +0,54 | +1,00 | 188,00 | 106,00 | ||
| Silicon Motion Technology Corp | 206,00EUR | 19:16 | -9,01 | -20,00 | 238,00 | 53,50 | 75.396,00 | |
| Siltronic | 87,15EUR | 20:42 | -0,91 | -0,80 | 99,30 | 31,68 | 1.171.383,15 | |
| SIMONA AG | 48,80EUR | 17:37 | -5,24 | -2,70 | 70,50 | 42,00 | ||
| Simulations Plus Inc. | 12,50EUR | 15.05. | +1,75 | +0,20 | ||||
| Sinclair Inc. | 12,60EUR | 15.05. | +3,36 | +0,40 | 14,40 | 11,00 | ||
| sino AG | 101,00EUR | 16:21 | +0,50 | +0,50 | 114,50 | 83,80 | 8.484,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 15.05. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 70,35EUR | 20:26 | -0,57 | -0,40 | 99,20 | 57,85 | 493.575,60 | |
| Sixt Vz. | 60,60EUR | 20:30 | -0,98 | -0,60 | 66,70 | 49,00 | 334.754,40 | |
| Skywest Inc. | 68,98EUR | 13:00 | +0,93 | +0,64 | 107,00 | 68,42 | 2.621,24 | |
| Skyworks Solutions Inc. | 60,17EUR | 20:08 | +0,92 | +0,54 | 77,99 | 43,58 | 36.342,68 | |
| SLM Corp. | 18,40EUR | 09:45 | +3,89 | +0,70 | 30,00 | 15,90 | 1.380,00 | |
| SMA Solar Technology | 67,65EUR | 20:41 | +6,79 | +4,30 | 70,55 | 15,44 | 5.788.878,15 | |
| SNP | 82,60EUR | 15:09 | +0,24 | +0,20 | 86,60 | 69,20 | 5.947,20 | |
| Societe Generale | 66,56EUR | 20:11 | +0,12 | +0,08 | 77,14 | 46,23 | 337.459,20 | |
| Springer Nature AG & Co. KGaA | 19,34EUR | 18:49 | +2,12 | +0,40 | 24,05 | 14,72 | 38.989,44 | |
| Sprouts Farmers Market Inc. | 76,90EUR | 20:39 | +4,15 | +3,04 | 158,30 | 54,62 | 20.301,60 | |
| SPS Commerce Inc. | 46,16EUR | 17:45 | +5,05 | +2,19 | 131,00 | 42,91 | 138,48 | |
| SS&C Technologies Holdings | 55,94EUR | 15.05. | +4,44 | +2,46 | 77,50 | 55,94 | 55,94 | |
| STAAR Surgical Co. | 27,76EUR | 18:25 | +0,66 | +0,18 | 31,47 | 13,63 | 3.109,12 | |
| Stabilus | 18,02EUR | 19:19 | -0,77 | -0,14 | 28,95 | 14,50 | 83.108,24 | |
| Stagwell Inc. | 5,500EUR | 15.05. | +4,85 | +0,250 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 22,16EUR | 19:13 | +2,37 | +0,51 | 22,47 | 13,30 | 23.600,40 | |
| Starbucks | 91,37EUR | 19:56 | -0,57 | -0,52 | 93,00 | 67,56 | 285.713,99 | |
| Stealthgas Inc. | 8,850EUR | 15.05. | 8,850 | 4,720 | ||||
| Steel Dynamics Inc. | 195,15EUR | 20:39 | -0,84 | -1,65 | 206,70 | 104,16 | 31.224,00 | |
| Stellantis N.V. | 6,396EUR | 20:18 | -1,74 | -0,112 | 10,490 | 5,254 | 610.805,21 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 662,00EUR | 20:15 | -10,27 | -74,40 | 768,00 | 156,45 | 307.168,00 | |
| Steven Madden Ltd. | 32,73EUR | 10:03 | +0,12 | +0,04 | 39,40 | 20,00 | 196,38 | |
| Steyr Motors AG | 38,02EUR | 19:43 | -1,04 | -0,40 | 69,60 | 27,50 | 112.767,32 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 51,56EUR | 20:29 | -2,71 | -1,43 | 55,84 | 18,24 | 2.249.872,16 | |
| Sto SE | 102,40EUR | 20:30 | +2,85 | +2,80 | 133,40 | 97,60 | 60.006,40 | |
| StoneX Group Inc. | 95,06EUR | 15.05. | +1,18 | +1,10 | 111,00 | 64,00 | 3.136,98 | |
| Strabag SE | 88,10EUR | 20:15 | -2,34 | -2,10 | 98,30 | 64,50 | 333.194,20 | |
| Stratasys Ltd. | 7,058EUR | 18:08 | -4,58 | -0,336 | 11,100 | 6,470 | 22.867,92 | |
| Stratec | 17,04EUR | 15:30 | +0,48 | +0,08 | 32,90 | 16,36 | 123.028,80 | |
| Strategic Education Inc. | 67,00EUR | 15.05. | +2,96 | +2,00 | 80,50 | 61,00 | ||
| Strategy Inc. | 140,32EUR | 20:38 | -8,38 | -12,78 | 395,40 | 88,48 | 8.717.520,32 | |
| Strattec Security Corp. | 60,00EUR | 16:07 | +1,75 | +1,00 | 74,50 | 35,60 | 12.720,00 | |
| Ströer | 38,56EUR | 20:20 | +0,94 | +0,36 | 55,70 | 28,85 | 638.476,48 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 25,88EUR | 20:32 | -3,38 | -0,90 | 54,60 | 16,35 | 1.859.322,72 | |
| Supernus Pharmaceuticals Inc. | 43,80EUR | 15.05. | -2,83 | -1,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,20EUR | 15:15 | +1,57 | +0,15 | 17,00 | 9,65 | 4.151,40 | |
| Suss MicroTec | 88,85EUR | 20:40 | -0,11 | -0,10 | 94,80 | 24,00 | 1.910.097,30 | |
| Suedzucker | 11,90EUR | 20:20 | -0,67 | -0,08 | 13,57 | 8,92 | 186.032,70 | |
| Symrise | 75,40EUR | 20:28 | +2,10 | +1,54 | 107,15 | 64,78 | 925.535,00 | |
| Synaptics Inc. | 103,00EUR | 17:46 | -9,09 | -10,00 | 114,00 | 50,34 | 27.707,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 424,00EUR | 20:40 | -1,97 | -8,50 | 569,90 | 325,15 | 642.784,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.