Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,65EUR | 14:54 | -0,51 | -0,09 | 17,88 | 14,70 | 4.324,25 | |
| SAF Holland | 17,960EUR | 21:18 | +0,23 | +0,040 | 20,000 | 13,020 | 73.169,04 | |
| Safran | 317,70EUR | 20:58 | -0,60 | -1,90 | 353,00 | 192,45 | 452.722,50 | |
| Saia Inc. | 306,00EUR | 09:54 | -3,92 | -12,00 | 360,00 | 204,00 | 4.284,00 | |
| Salzgitter | 47,04EUR | 21:38 | -0,64 | -0,30 | 58,20 | 18,51 | 483.994,56 | |
| Samara Asset | 2,000EUR | 09:10 | 2,900 | 1,660 | 400,00 | |||
| Sanmina Corp. | 108,10EUR | 12:25 | +2,41 | +2,55 | 159,95 | 57,80 | 648,60 | |
| Sanofi | 76,20EUR | 21:45 | +0,11 | +0,08 | 108,86 | 74,93 | 2.521.077,00 | |
| SAP | 165,00EUR | 21:59 | -2,84 | -4,82 | 273,30 | 160,02 | 32.253.375,00 | |
| Sarepta Therapeutics Inc. | 14,73EUR | 20:04 | +0,36 | +0,06 | 92,08 | 8,92 | 29.754,60 | |
| Sartorius AG | 175,00EUR | 20:53 | -0,47 | -0,80 | 208,50 | 136,00 | 48.125,00 | |
| Sartorius Vz. | 222,80EUR | 20:18 | +0,36 | +0,80 | 266,90 | 165,00 | 476.123,60 | |
| SBA Communications Corp. | 167,35EUR | 11:14 | -2,26 | -3,75 | 218,90 | 150,55 | 2.510,25 | |
| SBO AG | 35,55EUR | 20:09 | -2,74 | -1,00 | 37,50 | 25,75 | 62.212,50 | |
| ScanSource Inc. | 30,40EUR | 22:25 | 38,40 | 27,60 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,605EUR | 21:42 | +1,67 | +0,125 | 11,990 | 3,156 | 1.086.480,72 | |
| Schaltbau Holding AG | 66,50EUR | 18:02 | -0,75 | -0,50 | 69,50 | 58,00 | 30.656,50 | |
| Schl. Wachenheim | 14,10EUR | 13:57 | +2,14 | +0,30 | 16,10 | 13,30 | 3.750,60 | |
| Schneider Electric SE | 257,00EUR | 20:59 | +0,95 | +2,40 | 279,95 | 172,68 | 1.076.316,00 | |
| Schott Pharma | 13,62EUR | 21:28 | -2,30 | -0,32 | 30,20 | 13,62 | 333.907,92 | |
| Scout24 | 73,40EUR | 21:34 | +0,28 | +0,20 | 123,00 | 64,00 | 290.003,40 | |
| Seagate Technolog.Holdings PLC | 332,85EUR | 21:42 | -0,02 | -0,05 | 389,95 | 56,91 | 196.714,35 | |
| secunet Security Networks AG | 195,80EUR | 20:56 | -1,53 | -3,00 | 247,00 | 132,20 | 97.900,00 | |
| SEI Investment Co. | 68,00EUR | 22:59 | 80,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 65,50EUR | 21:05 | 85,50 | 46,40 | ||||
| Semperit AG Holding | 12,34EUR | 19:57 | 15,14 | 11,44 | 1.937,38 | |||
| Semtech Corp. | 76,36EUR | 22:25 | -1,47 | -1,10 | 81,70 | 21,12 | 1.069,04 | |
| Serviceware SE | 13,15EUR | 21:49 | +3,14 | +0,40 | 21,40 | 12,55 | 32.151,75 | |
| SFC Energy AG | 15,48EUR | 21:43 | -1,54 | -0,24 | 28,10 | 11,48 | 154.273,68 | |
| SGL Carbon | 3,785EUR | 19:50 | -1,20 | -0,045 | 4,815 | 2,565 | 94.401,69 | |
| Shell PLC | 37,57EUR | 21:57 | +2,99 | +1,09 | 37,77 | 26,05 | 11.198.865,60 | |
| Shell PLC | 75,00EUR | 18:09 | +3,42 | +2,50 | 77,00 | 53,00 | 46.425,00 | |
| Shelly Group PLC | 57,20EUR | 21:49 | +1,42 | +0,80 | 71,60 | 28,10 | 10.296,00 | |
| Shenandoah Telecommuni. Co. | 13,10EUR | 22:25 | -0,79 | -0,10 | 13,50 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 228,95EUR | 21:58 | -0,63 | -1,45 | 275,65 | 162,00 | 10.717.149,50 | |
| Siemens Energy | 155,50EUR | 21:59 | -0,90 | -1,40 | 171,65 | 41,80 | 24.584.394,50 | |
| Siemens Healthineers | 39,54EUR | 21:46 | -1,16 | -0,46 | 53,24 | 39,03 | 1.786.970,76 | |
| Silgan Holdings Inc. | 37,60EUR | 22:25 | -1,65 | -0,60 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 172,00EUR | 22:25 | 177,00 | 79,50 | ||||
| Silicon Motion Technology Corp | 107,00EUR | 22:25 | +0,95 | +1,00 | 122,00 | 34,60 | ||
| Siltronic | 52,25EUR | 21:39 | +2,97 | +1,50 | 61,15 | 31,68 | 345.686,00 | |
| SIMONA AG | 45,40EUR | 20:09 | 70,50 | 44,20 | 90,80 | |||
| Simulations Plus Inc. | 10,60EUR | 22:25 | +1,90 | +0,20 | ||||
| Sinclair Inc. | 14,10EUR | 22:25 | -1,65 | -0,20 | 15,90 | 11,00 | ||
| sino AG | 93,80EUR | 20:03 | +0,22 | +0,20 | 114,50 | 79,00 | 36.582,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:50 | 5,500 | 5,500 | ||||
| Sixt St. | 65,15EUR | 21:59 | -0,69 | -0,45 | 99,20 | 60,25 | 235.647,55 | |
| Sixt Vz. | 54,80EUR | 21:19 | -1,27 | -0,70 | 66,70 | 46,00 | 551.562,00 | |
| Skywest Inc. | 78,00EUR | 15:43 | -0,64 | -0,50 | 107,00 | 70,00 | 546,00 | |
| Skyworks Solutions Inc. | 47,70EUR | 16:37 | +1,04 | +0,49 | 77,99 | 43,54 | 26.902,80 | |
| SLM Corp. | 17,00EUR | 22:25 | +4,12 | +0,70 | 30,00 | 15,90 | ||
| SMA Solar Technology | 33,36EUR | 20:33 | +5,18 | +1,64 | 38,84 | 11,86 | 1.245.195,36 | |
| SNP | 81,00EUR | 11:42 | +1,78 | +1,40 | 83,20 | 65,80 | 1.620,00 | |
| Societe Generale | 68,16EUR | 20:39 | +0,32 | +0,22 | 77,14 | 30,95 | 203.048,64 | |
| Springer Nature AG & Co. KGaA | 15,24EUR | 20:33 | -0,67 | -0,10 | 24,05 | 14,94 | 33.680,40 | |
| Sprouts Farmers Market Inc. | 64,78EUR | 14:30 | -0,83 | -0,54 | 158,30 | 54,62 | 647,80 | |
| SPS Commerce Inc. | 52,50EUR | 16:11 | +3,85 | +2,00 | 137,00 | 45,00 | 5.985,00 | |
| SS&C Technologies Holdings | 65,00EUR | 22:25 | 78,00 | 59,00 | ||||
| STAAR Surgical Co. | 15,23EUR | 16:23 | +2,91 | +0,43 | 24,54 | 13,63 | 1.522,50 | |
| Stabilus | 17,22EUR | 18:42 | -1,37 | -0,24 | 34,10 | 16,30 | 137.932,20 | |
| Stagwell Inc. | 5,250EUR | 13:07 | +4,90 | +0,250 | 7,200 | 3,820 | 1.050,00 | |
| Standard Chartered PLC | 19,80EUR | 20:55 | +0,51 | +0,10 | 22,40 | 10,30 | 11.998,80 | |
| Starbucks | 87,38EUR | 21:34 | +0,94 | +0,81 | 92,51 | 66,51 | 329.859,50 | |
| Stealthgas Inc. | 8,150EUR | 20:25 | -1,22 | -0,100 | 8,650 | 4,720 | 16.300,00 | |
| Steel Dynamics Inc. | 156,14EUR | 22:25 | +1,51 | +2,36 | 174,14 | 95,00 | ||
| Stellantis N.V. | 5,985EUR | 21:59 | -0,48 | -0,029 | 11,710 | 5,737 | 1.210.412,39 | |
| Stemmer Imaging | 60,20EUR | 08:05 | 62,00 | 51,00 | 1.143,80 | |||
| Sterling Infrastructure Inc. | 362,20EUR | 20:48 | +2,44 | +8,60 | 421,20 | 89,10 | 19.196,60 | |
| Steven Madden Ltd. | 28,80EUR | 22:25 | -1,35 | -0,40 | 39,40 | 17,20 | ||
| Steyr Motors AG | 43,30EUR | 20:39 | +0,46 | +0,20 | 426,00 | 27,50 | 162.201,80 | |
| STINAG Stuttgart Invest AG | 14,90EUR | 22:25 | 16,30 | 11,80 | ||||
| STMicroelectronics N.V. | 29,41EUR | 21:52 | +1,92 | +0,56 | 29,70 | 15,73 | 253.000,62 | |
| Sto SE | 116,80EUR | 17:39 | -1,04 | -1,20 | 156,80 | 105,20 | 81.526,40 | |
| StoneX Group Inc. | 92,50EUR | 20:00 | +1,67 | +1,50 | 370,00 | |||
| Strabag SE | 89,20EUR | 21:52 | -1,67 | -1,50 | 98,30 | 52,80 | 230.046,80 | |
| Stratec | 18,78EUR | 18:10 | +1,08 | +0,20 | 32,90 | 18,62 | 52.978,38 | |
| Strategic Education Inc. | 69,50EUR | 22:25 | 80,50 | 62,50 | ||||
| Strategy Inc. | 119,95EUR | 21:57 | -0,13 | -0,15 | 395,40 | 88,48 | 4.700.960,45 | |
| Strattec Security Corp. | 66,00EUR | 22:25 | +0,75 | +0,50 | 74,50 | 28,80 | ||
| Ströer | 32,70EUR | 21:51 | -1,08 | -0,35 | 59,00 | 31,30 | 594.878,40 | |
| SunOpta Inc. | 5,520EUR | 22:25 | +0,54 | +0,030 | 5,900 | 2,835 | ||
| Supermicro | 27,46EUR | 21:47 | +0,22 | +0,06 | 54,60 | 22,81 | 937.813,92 | |
| Supernus Pharmaceuticals Inc. | 46,00EUR | 22:25 | -0,43 | -0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 11,95EUR | 22:25 | -0,87 | -0,10 | 18,70 | 10,45 | ||
| Suss MicroTec | 55,70EUR | 21:42 | +3,08 | +1,65 | 58,15 | 24,00 | 914.426,90 | |
| Suedzucker | 10,02EUR | 21:56 | -1,73 | -0,18 | 12,01 | 8,92 | 394.647,72 | |
| Symrise | 70,42EUR | 21:27 | -1,83 | -1,30 | 107,15 | 64,78 | 994.823,34 | |
| Synaptics Inc. | 66,92EUR | 21:30 | +2,47 | +1,58 | 81,28 | 40,54 | 1.338,40 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 374,00EUR | 20:56 | +0,43 | +1,60 | 569,90 | 310,05 | 210.562,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.