Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,29EUR16:12+0,17+0,0319,9414,701.002,82
SAF Holland21,150EUR21:59-3,04-0,65022,10013,340208.179,45
Safran355,90EUR20:39+1,65+5,80360,70262,80466.584,90
Saia Inc.308,60EUR09:30+3,80+11,80430,50218,00308,60
Salzgitter55,15EUR21:30+4,36+2,3067,5020,62573.890,90
Samara Asset2,300EUR22:252,9001,680
Sanmina Corp.181,50EUR20:46+7,18+12,00246,4093,7248.642,00
Sanofi74,96EUR21:18-1,11-0,8390,9071,252.496.767,68
SAP168,80EUR21:59+2,37+3,90257,70127,5243.163.341,60
Sarepta Therapeutics Inc.14,14EUR21:45+2,92+0,4021,8112,5315.723,68
Sartorius AG187,20EUR21:41+2,74+5,00208,50145,4086.486,40
Sartorius Vz.227,20EUR21:54+1,25+2,80266,90176,00261.507,20
SBA Communications Corp.161,00EUR19:33+5,16+8,00200,50147,204.186,00
SBO AG29,10EUR19:27-1,52-0,4537,8025,7551.856,20
ScanSource Inc.50,50EUR14:15+3,66+1,8050,5030,403.030,00
Schaeffler7,570EUR21:53+2,87+0,21011,9904,5301.135.674,11
Schaltbau Holding AG64,00EUR15:49+0,81+0,5069,506,359.600,00
Schl. Wachenheim14,15EUR21:5516,0013,2071.825,40
Schneider Electric SE301,50EUR21:56+3,17+9,20301,70208,951.841.863,50
Schott Pharma23,10EUR21:52+4,15+0,9025,1012,541.416.006,90
Scout2476,75EUR21:57+0,80+0,60123,0062,601.502.534,75
Seagate Technolog.Holdings PLC740,00EUR21:53+1,66+12,00998,00123,701.932.140,00
secunet Security Networks AG182,40EUR20:56+0,22+0,40247,00152,80250.070,40
SEI Investment Co.89,00EUR22:23-0,56-0,50101,0061,00
Selective Insurance Group Inc.82,00EUR22:2287,5046,40
Semperit AG Holding15,00EUR13:52-1,00-0,1515,8011,402.040,00
Semtech Corp.111,70EUR21:47+8,28+8,50162,0040,59171.236,10
Serviceware SE14,55EUR19:22-1,02-0,1521,409,9030.918,75
SFC Energy AG20,35EUR21:15+0,75+0,1524,7511,48244.871,55
SGL Carbon4,090EUR21:59-0,25-0,0105,6602,565279.829,62
Shell PLC38,81EUR21:58-1,46-0,5841,3229,565.890.676,61
Shell PLC78,00EUR18:50-1,90-1,5082,5058,5026.286,00
Shelly Group PLC66,90EUR21:03+1,68+1,1035.457,00
Shenandoah Telecommuni. Co.11,70EUR21:56+7,41+0,8014,808,55234,00
Siemens288,60EUR21:58+1,00+2,85289,45196,0214.053.665,60
Siemens Energy153,10EUR21:56+3,80+5,60195,3883,3838.438.510,80
Siemens Healthineers39,09EUR21:56-0,54-0,2149,7832,843.251.936,19
Silgan Holdings Inc.35,60EUR09:24+1,69+0,6042,4031,001.281,60
Silicon Laboratories Inc.193,00EUR22:25196,00106,00
Silicon Motion Technology Corp234,00EUR21:02+6,48+14,00312,0062,0062.244,00
Siltronic79,80EUR21:55+0,76+0,60108,6031,68609.273,00
SIMONA AG72,00EUR22:29-0,69-0,5096,0042,00
Simulations Plus Inc.15,70EUR22:25
Sinclair Inc.11,90EUR22:2514,4011,00
sino AG108,50EUR21:01+1,88+2,00114,5085,6022.676,50
Sinovac Biotech Ltd.5,580EUR22:56+1,08+0,0605,5805,580
Sixt St.70,05EUR20:52-1,34-0,9594,3057,85629.049,00
Sixt Vz.59,60EUR21:55-1,17-0,7064,9049,00794.587,20
Skywest Inc.99,00EUR17:45+2,99+2,86107,0068,4215.840,00
Skyworks Solutions Inc.58,00EUR21:04+8,77+4,6577,9943,5855.970,00
SLM Corp.23,80EUR16:02+2,56+0,6028,2015,9095,20
SMA Solar Technology55,80EUR21:59+5,97+3,1070,5515,441.822.986,00
SMAG Mobile Antenna Masts AG25,55EUR20:01+2,45+0,6062.239,80
SNP81,40EUR22:25+0,50+0,4086,6072,00
Societe Generale83,25EUR20:46+0,90+0,7483,7350,96438.810,75
Springer Nature AG & Co. KGaA18,20EUR12:20-0,32-0,0624,0514,721.911,00
Sprouts Farmers Market Inc.75,08EUR19:40-3,26-2,50135,0054,624.054,32
SPS Commerce Inc.65,04EUR09:32-1,95-1,2699,5042,9112.227,52
SS&C Technologies Holdings69,10EUR15:46+1,89+1,3077,5054,6027.709,10
STAAR Surgical Co.21,64EUR22:25-1,47-0,3131,4713,63
Stabilus16,00EUR21:50+7,12+1,0625,6013,16867.088,00
Stagwell Inc.7,300EUR22:25+3,36+0,2507,3004,040
Standard Chartered PLC26,37EUR21:36+2,21+0,5726,7615,3042.060,15
Starbucks91,02EUR21:48+1,34+1,2097,4967,56234.558,54
Stealthgas Inc.7,500EUR22:25-3,29-0,2508,8505,450
Steel Dynamics Inc.222,20EUR16:44+2,46+5,50247,90104,1659.327,40
Stellantis N.V.5,069EUR21:59+3,38+0,16610,4904,5942.833.596,35
Stemmer Imaging62,00EUR13:4663,0053,801.240,00
Sterling Infrastructure Inc.472,10EUR21:33-12,01-63,60865,20226,20226.135,90
Steven Madden Ltd.41,92EUR17:10+2,32+0,9541,9221,406.707,20
Steyr Motors AG34,92EUR21:46-0,51-0,1858,6027,5091.420,56
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.47,25EUR21:39+3,00+1,3670,8018,241.075.835,25
Sto SE100,80EUR19:00+2,10+2,00133,4090,50265.104,00
StoneX Group Inc.66,46EUR21:42-1,50-0,98108,5255,653.455,92
Strabag SE85,20EUR21:42+0,71+0,6098,3064,50227.228,40
Stratasys Ltd.7,714EUR19:06+8,08+0,56811,1006,47021.954,04
Stratec20,20EUR17:29-0,70-0,1432,9016,367.090,20
Strategic Education Inc.74,50EUR22:2575,5061,00
Strategy Inc.84,78EUR21:59+2,64+2,18358,9071,912.784.599,10
Strattec Security Corp.74,50EUR22:25+2,03+1,5074,5051,50
Ströer40,98EUR21:28-0,30-0,1247,8528,85975.815,76
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro27,56EUR21:58+10,47+2,6051,4216,352.240.545,32
Supernus Pharmaceuticals Inc.39,60EUR16:42-4,57-1,8050,0031,205.346,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE8,200EUR18:38-0,62-0,05014,7508,05018.983,00
Suss MicroTec78,90EUR21:41+6,01+4,45118,4024,001.522.612,20
Suedzucker11,12EUR21:29-0,72-0,0813,578,92244.072,88
Symrise90,80EUR21:05+2,07+1,8494,7464,78301.456,00
Synaptics Inc.97,50EUR13:16+0,55+0,50131,0050,348.190,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.350,50EUR21:48+2,79+9,50554,30321,50406.229,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.