Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,19EUR | 20.05. | -0,19 | -0,04 | 18,33 | 14,70 | 3.910,85 | |
| SAF Holland | 19,260EUR | 16:15 | +0,31 | +0,060 | 20,000 | 13,340 | 19.606,68 | |
| Safran | 281,60EUR | 16:29 | -0,42 | -1,20 | 353,00 | 248,90 | 360.729,60 | |
| Saia Inc. | 387,90EUR | 20.05. | -1,71 | -6,80 | 399,20 | 218,00 | ||
| Salzgitter | 55,65EUR | 16:34 | -1,50 | -0,85 | 58,20 | 18,51 | 462.061,95 | |
| Samara Asset | 2,310EUR | 10:41 | +2,70 | +0,060 | 2,900 | 1,680 | 60,06 | |
| Sanmina Corp. | 201,60EUR | 20.05. | +1,34 | +2,65 | 215,60 | 72,60 | 29.836,80 | |
| Sanofi | 77,57EUR | 16:37 | +1,87 | +1,42 | 94,32 | 71,84 | 655.699,21 | |
| SAP | 150,92EUR | 16:38 | -1,94 | -2,98 | 273,30 | 135,52 | 20.333.602,52 | |
| Sarepta Therapeutics Inc. | 14,56EUR | 16:35 | -0,68 | -0,10 | 38,28 | 8,92 | 15.186,08 | |
| Sartorius AG | 188,20EUR | 16:27 | +2,07 | +3,80 | 208,50 | 145,40 | 58.342,00 | |
| Sartorius Vz. | 235,90EUR | 16:39 | +4,43 | +10,00 | 266,90 | 176,00 | 1.351.942,90 | |
| SBA Communications Corp. | 170,00EUR | 20.05. | +0,56 | +1,00 | 205,80 | 147,20 | ||
| SBO AG | 34,85EUR | 16:28 | +1,46 | +0,50 | 37,80 | 25,75 | 117.479,35 | |
| ScanSource Inc. | 36,60EUR | 20.05. | -0,54 | -0,20 | 38,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,180EUR | 16:38 | +2,23 | +0,200 | 11,990 | 4,000 | 1.169.017,92 | |
| Schaltbau Holding AG | 64,50EUR | 14:27 | +0,79 | +0,50 | 69,50 | 58,00 | 258,00 | |
| Schl. Wachenheim | 13,70EUR | 16:09 | +1,87 | +0,25 | 16,10 | 13,40 | 13.480,80 | |
| Schneider Electric SE | 265,50EUR | 16:31 | +0,09 | +0,25 | 287,90 | 208,95 | 1.116.958,50 | |
| Schott Pharma | 16,56EUR | 15:49 | +0,73 | +0,12 | 30,20 | 12,54 | 130.939,92 | |
| Scout24 | 71,55EUR | 16:18 | -1,86 | -1,35 | 123,00 | 62,60 | 887.863,95 | |
| Seagate Technolog.Holdings PLC | 692,00EUR | 16:34 | +7,43 | +48,00 | 716,00 | 92,11 | 723.140,00 | |
| secunet Security Networks AG | 204,50EUR | 16:30 | +1,70 | +3,40 | 247,00 | 152,80 | 200.410,00 | |
| SEI Investment Co. | 75,50EUR | 15:45 | 81,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 76,50EUR | 16:37 | +2,00 | +1,50 | 78,50 | 46,40 | ||
| Semperit AG Holding | 14,95EUR | 10:18 | -0,33 | -0,05 | 15,20 | 11,40 | 31.424,90 | |
| Semtech Corp. | 127,05EUR | 15:46 | +4,79 | +5,80 | 129,20 | 31,26 | 84.234,15 | |
| Serviceware SE | 10,35EUR | 16:01 | -0,49 | -0,05 | 21,40 | 9,90 | 22.117,95 | |
| SFC Energy AG | 22,90EUR | 16:37 | +2,92 | +0,65 | 23,65 | 11,48 | 1.076.895,40 | |
| SGL Carbon | 4,460EUR | 16:18 | +0,11 | +0,005 | 4,885 | 2,565 | 159.712,60 | |
| Shell PLC | 37,54EUR | 16:37 | +0,39 | +0,15 | 41,32 | 28,80 | 1.648.118,62 | |
| Shell PLC | 76,00EUR | 20.05. | +1,34 | +1,00 | 82,50 | 58,00 | 19.532,00 | |
| Shelly Group PLC | 59,00EUR | 12:18 | -0,84 | -0,50 | 121.186,00 | |||
| Shenandoah Telecommuni. Co. | 13,40EUR | 20.05. | +0,72 | +0,10 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 266,40EUR | 16:38 | +0,72 | +1,90 | 276,40 | 196,02 | 9.128.995,20 | |
| Siemens Energy | 173,48EUR | 16:36 | -0,10 | -0,18 | 195,38 | 77,92 | 25.066.298,68 | |
| Siemens Healthineers | 34,59EUR | 16:37 | +1,11 | +0,38 | 50,44 | 32,84 | 1.041.297,36 | |
| Silgan Holdings Inc. | 32,60EUR | 20.05. | 49,60 | 31,60 | 293,40 | |||
| Silicon Laboratories Inc. | 182,00EUR | 20.05. | +1,09 | +2,00 | 188,00 | 106,00 | ||
| Silicon Motion Technology Corp | 222,00EUR | 16:16 | 238,00 | 53,50 | 3.330,00 | |||
| Siltronic | 89,45EUR | 16:24 | +0,56 | +0,50 | 99,30 | 31,68 | 232.391,10 | |
| SIMONA AG | 48,40EUR | 14:36 | -5,10 | -2,60 | 69,00 | 42,00 | ||
| Simulations Plus Inc. | 12,50EUR | 20.05. | +1,63 | +0,20 | ||||
| Sinclair Inc. | 12,60EUR | 20.05. | +1,75 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 103,00EUR | 13:02 | +1,97 | +2,00 | 114,50 | 83,80 | 25.956,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 20.05. | 5,500 | 5,500 | ||||
| Sixt St. | 71,40EUR | 16:37 | -0,49 | -0,35 | 99,20 | 57,85 | 275.104,20 | |
| Sixt Vz. | 61,00EUR | 16:31 | -0,49 | -0,30 | 66,70 | 49,00 | 317.322,00 | |
| Skywest Inc. | 69,28EUR | 20.05. | +0,87 | +0,62 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 63,43EUR | 14:19 | -1,35 | -0,86 | 77,99 | 43,58 | 63.112,85 | |
| SLM Corp. | 18,50EUR | 20.05. | 30,00 | 15,90 | ||||
| SMA Solar Technology | 65,00EUR | 16:38 | +4,01 | +2,50 | 70,55 | 15,44 | 1.151.345,00 | |
| SNP | 82,60EUR | 15:45 | +0,24 | +0,20 | 86,60 | 69,20 | 6.855,80 | |
| Societe Generale | 68,78EUR | 16:03 | -1,07 | -0,74 | 77,14 | 46,23 | 314.324,60 | |
| Springer Nature AG & Co. KGaA | 19,92EUR | 13:20 | +2,70 | +0,53 | 24,05 | 14,72 | 6.215,04 | |
| Sprouts Farmers Market Inc. | 73,79EUR | 16:06 | -2,26 | -1,71 | 158,30 | 54,62 | 7.010,05 | |
| SPS Commerce Inc. | 45,72EUR | 20.05. | -2,37 | -1,08 | 129,00 | 42,91 | ||
| SS&C Technologies Holdings | 58,42EUR | 15:06 | +0,17 | +0,10 | 77,50 | 55,94 | 8.061,96 | |
| STAAR Surgical Co. | 27,76EUR | 20.05. | -0,28 | -0,08 | 31,47 | 13,63 | ||
| Stabilus | 18,08EUR | 16:38 | -1,31 | -0,24 | 28,95 | 14,50 | 202.062,08 | |
| Stagwell Inc. | 5,500EUR | 20.05. | 7,200 | 3,820 | ||||
| Standard Chartered PLC | 22,30EUR | 15:36 | +1,03 | +0,23 | 22,68 | 13,30 | 1.694,80 | |
| Starbucks | 90,76EUR | 16:18 | -0,94 | -0,86 | 93,00 | 67,56 | 89.035,56 | |
| Stealthgas Inc. | 8,850EUR | 20.05. | -0,57 | -0,050 | 8,850 | 4,720 | ||
| Steel Dynamics Inc. | 195,50EUR | 07:30 | +0,97 | +1,90 | 206,70 | 104,16 | 586,50 | |
| Stellantis N.V. | 6,114EUR | 16:33 | -5,17 | -0,333 | 10,490 | 5,254 | 1.863.284,30 | |
| Stemmer Imaging | 61,00EUR | 08:52 | 62,00 | 53,40 | 1.708,00 | |||
| Sterling Infrastructure Inc. | 657,60EUR | 16:04 | +0,16 | +1,00 | 768,00 | 156,45 | 46.689,60 | |
| Steven Madden Ltd. | 32,85EUR | 20.05. | +0,15 | +0,05 | 39,40 | 20,00 | ||
| Steyr Motors AG | 38,32EUR | 16:27 | +6,44 | +2,32 | 69,60 | 27,50 | 156.728,80 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 55,33EUR | 16:33 | -0,29 | -0,16 | 56,67 | 18,24 | 783.528,13 | |
| Sto SE | 101,40EUR | 16:22 | +0,40 | +0,40 | 133,40 | 97,60 | 44.514,60 | |
| StoneX Group Inc. | 95,38EUR | 16:34 | -0,02 | -0,02 | 111,00 | 64,00 | 7.439,64 | |
| Strabag SE | 87,30EUR | 16:33 | +1,64 | +1,40 | 98,30 | 64,50 | 335.057,40 | |
| Stratasys Ltd. | 7,116EUR | 12:28 | +0,81 | +0,058 | 11,100 | 6,470 | 213,48 | |
| Stratec | 16,98EUR | 16:30 | +2,29 | +0,38 | 32,90 | 16,36 | 47.306,28 | |
| Strategic Education Inc. | 69,50EUR | 20.05. | -0,73 | -0,50 | 80,50 | 61,00 | 30.858,00 | |
| Strategy Inc. | 141,06EUR | 16:37 | -0,84 | -1,20 | 395,40 | 88,48 | 1.268.411,52 | |
| Strattec Security Corp. | 57,50EUR | 20.05. | +1,67 | +1,00 | 74,50 | 43,40 | ||
| Ströer | 37,92EUR | 16:38 | +9,18 | +3,18 | 55,70 | 28,85 | 916.033,44 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 28,44EUR | 16:38 | -1,04 | -0,30 | 54,60 | 16,35 | 1.289.810,88 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 20.05. | 50,00 | 27,20 | 4.160,00 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,10EUR | 11:29 | -0,51 | -0,05 | 17,00 | 9,65 | 1.010,00 | |
| Suss MicroTec | 87,80EUR | 16:38 | +1,09 | +0,95 | 94,80 | 24,00 | 537.511,60 | |
| Suedzucker | 11,56EUR | 16:38 | -1,53 | -0,18 | 13,57 | 8,92 | 524.037,92 | |
| Symrise | 77,54EUR | 16:33 | +2,57 | +1,94 | 107,15 | 64,78 | 1.174.808,54 | |
| Synaptics Inc. | 110,00EUR | 15:35 | 115,00 | 50,34 | 8.910,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 428,50EUR | 16:19 | 569,90 | 325,15 | 80.986,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.