Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,38EUR16:33-0,26-0,0519,9414,701.112,32
SAF Holland21,750EUR20:48-0,92-0,20022,90013,34042.151,50
Safran333,60EUR20:58-0,63-2,10366,50262,80307.912,80
Saia Inc.293,50EUR22:25-0,75-2,20430,50218,00
Salzgitter50,50EUR21:35-0,59-0,3067,5025,20201.697,00
Samara Asset2,290EUR09:512,9001,730137,40
Sanmina Corp.186,60EUR17:00-3,48-6,80246,4097,1610.822,80
Sanofi72,80EUR21:58+1,68+1,2090,9070,97614.213,60
SAP184,30EUR21:56-0,71-1,32242,00127,5222.080.614,40
Sarepta Therapeutics Inc.16,20EUR21:32-2,21-0,3621,8112,534.941,00
Sartorius AG204,50EUR21:58-0,73-1,50213,00157,4047.648,50
Sartorius Vz.258,10EUR21:14-0,54-1,40269,50197,00268.165,90
SBA Communications Corp.143,00EUR22:25-1,40-2,00191,00143,00
SBO AG29,60EUR21:34-2,33-0,7037,8025,8510.537,60
ScanSource Inc.50,50EUR22:25+0,98+0,5055,5030,40
Schaeffler6,390EUR21:59-1,56-0,10011,9905,640984.654,27
Schaltbau Holding AG63,50EUR16:12+1,61+1,0069,0058,0054.229,00
Schl. Wachenheim15,40EUR17:50-0,33-0,0516,0013,2045.075,80
Schneider Electric SE291,25EUR21:50-2,49-7,45313,15220,50872.876,25
Schott Pharma25,10EUR20:17+1,65+0,4025,2012,54171.207,10
Scout2467,35EUR21:38-0,15-0,10106,7062,601.327.939,95
Seagate Technolog.Holdings PLC816,00EUR21:43+1,24+10,00998,00178,72349.248,00
secunet Security Networks AG244,00EUR21:44-1,83-4,50256,00152,80650.992,00
SEI Investment Co.89,00EUR23:00102,0061,00
Selective Insurance Group Inc.72,50EUR22:55-0,68-0,5087,5046,40
Semperit AG Holding19,25EUR17:11-0,26-0,0519,3511,4017.787,00
Semtech Corp.155,35EUR16:38-0,86-1,35168,8552,4029.671,85
Serviceware SE12,95EUR15:2119,809,901.320,90
SFC Energy AG20,40EUR21:34+1,00+0,2024,7511,4896.104,40
SGL Carbon4,740EUR21:52-1,17-0,0555,6602,565197.781,24
Shell PLC41,90EUR21:50-0,01-0,00542,9929,562.013.420,70
Shell PLC83,50EUR10:0886,0058,505.594,50
Shelly Group PLC66,20EUR20:34-0,60-0,4030.716,80
Shenandoah Telecommuni. Co.10,30EUR22:25-1,01-0,1014,808,55
Siemens275,35EUR21:56-2,48-7,00291,55196,0216.749.265,15
Siemens Energy142,96EUR21:59-2,03-2,96195,3894,4413.611.221,60
Siemens Healthineers38,11EUR21:16-2,31-0,8949,7832,841.399.094,32
Silgan Holdings Inc.31,60EUR22:25-0,66-0,2042,4031,00
Silicon Laboratories Inc.191,00EUR22:25196,00106,00
Silicon Motion Technology Corp248,00EUR17:29+1,67+4,00312,0068,5028.272,00
Siltronic81,15EUR21:56+4,61+3,55108,6041,741.429.944,15
SIMONA AG74,00EUR22:33+0,68+0,5096,0042,00
Simulations Plus Inc.16,00EUR22:25
Sinclair Inc.11,20EUR22:25-0,90-0,1014,4011,00
sino AG119,00EUR20:41-2,08-2,50123,5085,6034.510,00
Sinovac Biotech Ltd.5,500EUR22:555,5005,500
Sixt St.69,10EUR21:59-0,22-0,1583,8557,85465.734,00
Sixt Vz.56,90EUR20:06+0,53+0,3064,9049,00138.494,60
Skywest Inc.82,44EUR22:25-1,95-1,6899,5268,42
Skyworks Solutions Inc.76,44EUR17:01-2,71-2,0981,0043,5814.523,60
SLM Corp.20,00EUR21:18-2,00-0,4026,6015,9040.540,00
SMA Solar Technology59,35EUR20:56+3,49+2,0070,5521,24853.393,65
SMAG Mobile Antenna Masts AG25,95EUR20:12+4,08+1,0094.613,70
SNP88,80EUR21:08+1,86+1,6088,8072,801.776,00
Societe Generale69,05EUR21:29-2,06-1,4584,7751,98556.197,75
Springer Nature AG & Co. KGaA20,40EUR21:15-0,50-0,1023,6014,7223.460,00
Sprouts Farmers Market Inc.57,84EUR16:43+2,70+1,5398,8454,6250.552,16
SPS Commerce Inc.72,60EUR16:47+0,45+0,3298,0042,9110.091,40
SS&C Technologies Holdings68,28EUR16:36-0,38-0,2676,5054,606.418,32
STAAR Surgical Co.19,76EUR22:25+0,97+0,1931,4713,63
Stabilus16,50EUR17:29-0,97-0,1625,3513,16141.454,50
Stagwell Inc.7,550EUR22:25-0,70-0,0508,0504,040
Standard Chartered PLC26,87EUR20:34-3,87-1,0728,1615,6069.351,47
Starbucks83,59EUR21:29-1,08-0,9197,4967,5678.992,55
Stealthgas Inc.7,850EUR21:42+0,65+0,0508,8505,450141,30
Steel Dynamics Inc.196,85EUR15:23-0,08-0,15247,90118,3810.433,05
Stellantis N.V.3,879EUR21:59-1,14-0,04510,4903,8611.610.108,85
Stemmer Imaging61,50EUR08:1563,0055,00
Sterling Infrastructure Inc.439,70EUR20:57-2,47-10,90865,20240,0048.367,00
Steven Madden Ltd.39,59EUR22:25-0,81-0,3242,5628,40
Steyr Motors AG30,90EUR20:34+1,11+0,3455,6025,2620.795,70
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.47,15EUR21:31+0,34+0,1670,8018,24617.900,75
Sto SE97,80EUR19:04-0,71-0,70133,4090,5037.653,00
StoneX Group Inc.57,80EUR17:53-0,85-0,48108,5255,326.126,80
Strabag SE104,00EUR21:27-1,33-1,40109,8064,50155.896,00
Stratasys Ltd.7,418EUR18:40-2,25-0,16811,1006,43015.110,47
Stratec21,70EUR17:38-0,23-0,0532,9016,3637.389,10
Strategic Education Inc.67,00EUR22:25+3,01+2,0075,5061,00
Strategy Inc.135,12EUR21:59-0,93-1,26312,0071,918.568.094,32
Strattec Security Corp.62,00EUR22:25-1,74-1,0074,5051,50
Ströer35,66EUR21:51-2,17-0,7847,2528,8591.895,82
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro36,30EUR21:59+0,33+0,1250,8816,352.289.840,30
Supernus Pharmaceuticals Inc.36,60EUR22:25-2,07-0,8050,0036,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,200EUR15:2913,9507,0503.837,60
Suss MicroTec72,90EUR21:43+2,32+1,65118,4026,04827.342,10
Suedzucker13,22EUR21:17+0,46+0,0613,578,92413.733,12
Symrise91,32EUR21:41-2,33-2,1894,7464,78291.219,48
Synaptics Inc.90,00EUR14:17+1,14+1,00131,0050,3415.300,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.383,50EUR21:56+4,92+18,00464,00314,001.284.725,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.