Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,96EUR | 31.03. | -1,69 | -0,28 | 18,20 | 14,70 | 593,43 | |
| SAF Holland | 16,700EUR | 31.03. | +2,60 | +0,420 | 20,000 | 13,020 | 56.880,20 | |
| Safran | 279,60EUR | 31.03. | +1,12 | +3,10 | 353,00 | 192,45 | 983.912,40 | |
| Saia Inc. | 300,00EUR | 31.03. | +3,42 | +10,00 | 360,00 | 204,00 | 9.600,00 | |
| Salzgitter | 36,98EUR | 31.03. | +9,41 | +3,18 | 58,20 | 18,51 | 1.535.520,54 | |
| Samara Asset | 2,460EUR | 31.03. | +3,57 | +0,080 | 2,900 | 1,660 | 2.583,00 | |
| Sanmina Corp. | 109,60EUR | 31.03. | +3,74 | +4,00 | 159,95 | 57,80 | 219,20 | |
| Sanofi | 83,53EUR | 31.03. | +2,55 | +2,07 | 103,54 | 74,93 | 1.520.914,24 | |
| SAP | 148,26EUR | 31.03. | +1,15 | +1,68 | 273,30 | 141,52 | 18.453.180,90 | |
| Sarepta Therapeutics Inc. | 18,87EUR | 31.03. | +5,39 | +0,96 | 60,36 | 8,92 | 38.654,38 | |
| Sartorius AG | 168,80EUR | 31.03. | +3,18 | +5,20 | 208,50 | 136,00 | 34.266,40 | |
| Sartorius Vz. | 215,90EUR | 31.03. | +2,13 | +4,40 | 266,90 | 165,00 | 283.260,80 | |
| SBA Communications Corp. | 147,60EUR | 31.03. | +0,47 | +0,70 | 218,90 | 147,60 | ||
| SBO AG | 36,00EUR | 31.03. | +1,83 | +0,65 | 37,50 | 25,75 | 159.336,00 | |
| ScanSource Inc. | 30,80EUR | 31.03. | +0,65 | +0,20 | 38,40 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,245EUR | 31.03. | +2,64 | +0,185 | 11,990 | 3,156 | 579.643,47 | |
| Schaltbau Holding AG | 68,00EUR | 31.03. | +3,03 | +2,00 | 69,50 | 58,00 | 331.092,00 | |
| Schl. Wachenheim | 14,10EUR | 31.03. | 16,10 | 13,30 | 7.755,00 | |||
| Schneider Electric SE | 234,20EUR | 31.03. | +2,74 | +6,25 | 279,95 | 172,68 | 1.672.890,60 | |
| Schott Pharma | 13,66EUR | 31.03. | +2,89 | +0,38 | 30,20 | 12,54 | 57.453,96 | |
| Scout24 | 66,65EUR | 31.03. | +2,15 | +1,40 | 123,00 | 62,60 | 702.024,45 | |
| Seagate Technolog.Holdings PLC | 337,65EUR | 31.03. | +7,25 | +22,85 | 389,95 | 56,91 | 638.833,80 | |
| secunet Security Networks AG | 177,00EUR | 31.03. | +2,19 | +3,80 | 247,00 | 132,20 | 144.078,00 | |
| SEI Investment Co. | 66,00EUR | 31.03. | -0,75 | -0,50 | 80,50 | 58,00 | ||
| Selective Insurance Group Inc. | 64,50EUR | 31.03. | -0,77 | -0,50 | 85,50 | 46,40 | ||
| Semperit AG Holding | 14,80EUR | 31.03. | +0,40 | +0,06 | 14,98 | 11,40 | 31.790,40 | |
| Semtech Corp. | 66,88EUR | 31.03. | +7,95 | +4,86 | 81,70 | 21,12 | 14.780,48 | |
| Serviceware SE | 12,70EUR | 31.03. | +3,33 | +0,40 | 21,40 | 11,90 | 39.357,30 | |
| SFC Energy AG | 14,26EUR | 31.03. | -0,57 | -0,08 | 26,55 | 11,48 | 317.998,00 | |
| SGL Carbon | 3,300EUR | 31.03. | +3,16 | +0,100 | 4,815 | 2,565 | 103.788,30 | |
| Shell PLC | 40,26EUR | 31.03. | -0,75 | -0,31 | 41,32 | 26,05 | 14.040.863,49 | |
| Shell PLC | 82,00EUR | 31.03. | -0,62 | -0,50 | 82,50 | 53,00 | 54.530,00 | |
| Shelly Group PLC | 48,30EUR | 31.03. | -0,82 | -0,40 | 71,60 | 28,10 | 5.071,50 | |
| Shenandoah Telecommuni. Co. | 12,90EUR | 31.03. | +1,53 | +0,20 | 13,50 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 211,85EUR | 31.03. | +3,21 | +6,55 | 275,65 | 162,00 | 8.729.279,25 | |
| Siemens Energy | 145,90EUR | 31.03. | +4,59 | +6,40 | 171,65 | 41,80 | 33.667.884,00 | |
| Siemens Healthineers | 36,39EUR | 31.03. | +1,34 | +0,48 | 50,44 | 35,49 | 2.397.300,42 | |
| Silgan Holdings Inc. | 33,80EUR | 31.03. | +1,85 | +0,60 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 180,00EUR | 31.03. | +0,57 | +1,00 | 180,00 | 79,50 | ||
| Silicon Motion Technology Corp | 92,00EUR | 31.03. | +5,49 | +5,00 | 122,00 | 34,60 | 1.840,00 | |
| Siltronic | 53,45EUR | 31.03. | +2,79 | +1,45 | 61,15 | 31,68 | 456.302,65 | |
| SIMONA AG | 46,20EUR | 31.03. | +3,13 | +1,40 | 70,50 | 42,00 | 3.234,00 | |
| Simulations Plus Inc. | 9,850EUR | 31.03. | +3,06 | +0,300 | ||||
| Sinclair Inc. | 11,40EUR | 31.03. | -2,65 | -0,30 | 14,60 | 11,00 | ||
| sino AG | 93,80EUR | 31.03. | +1,11 | +1,00 | 114,50 | 79,00 | 42.397,60 | |
| Sinovac Biotech Ltd. | 5,500EUR | 31.03. | 5,500 | 5,500 | ||||
| Sixt St. | 65,15EUR | 31.03. | +2,36 | +1,50 | 99,20 | 57,85 | 218.122,20 | |
| Sixt Vz. | 54,40EUR | 31.03. | +0,18 | +0,10 | 66,70 | 46,00 | 547.427,20 | |
| Skywest Inc. | 81,50EUR | 31.03. | +3,27 | +2,50 | 107,00 | 70,00 | ||
| Skyworks Solutions Inc. | 46,27EUR | 31.03. | +1,06 | +0,49 | 77,99 | 43,54 | 13.788,46 | |
| SLM Corp. | 17,30EUR | 31.03. | +2,81 | +0,50 | 30,00 | 15,90 | ||
| SMA Solar Technology | 46,90EUR | 31.03. | +5,43 | +2,40 | 47,94 | 11,86 | 1.610.311,50 | |
| SNP | 79,40EUR | 31.03. | +0,25 | +0,20 | 83,40 | 65,80 | 23.820,00 | |
| Societe Generale | 62,98EUR | 31.03. | +3,70 | +2,24 | 77,14 | 30,95 | 206.637,38 | |
| Springer Nature AG & Co. KGaA | 18,06EUR | 31.03. | +1,46 | +0,26 | 24,05 | 14,72 | 53.529,84 | |
| Sprouts Farmers Market Inc. | 67,62EUR | 31.03. | -1,10 | -0,74 | 158,30 | 54,62 | 101.497,62 | |
| SPS Commerce Inc. | 49,20EUR | 31.03. | 137,00 | 45,00 | ||||
| SS&C Technologies Holdings | 58,50EUR | 31.03. | 77,50 | 58,50 | 5.265,00 | |||
| STAAR Surgical Co. | 15,94EUR | 31.03. | +1,03 | +0,17 | 24,54 | 13,63 | ||
| Stabilus | 15,96EUR | 31.03. | -1,13 | -0,18 | 28,95 | 14,50 | 151.460,40 | |
| Stagwell Inc. | 5,500EUR | 31.03. | +0,93 | +0,050 | 7,200 | 3,820 | 550,00 | |
| Standard Chartered PLC | 18,20EUR | 31.03. | +3,43 | +0,60 | 22,40 | 10,30 | 18,20 | |
| Starbucks | 77,52EUR | 31.03. | +2,64 | +1,99 | 91,73 | 66,51 | 121.241,28 | |
| Stealthgas Inc. | 8,000EUR | 31.03. | +1,29 | +0,100 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 151,06EUR | 31.03. | +3,60 | +5,38 | 174,14 | 95,00 | 3.927,56 | |
| Stellantis N.V. | 6,129EUR | 31.03. | +4,00 | +0,236 | 10,490 | 5,254 | 769.918,85 | |
| Stemmer Imaging | 60,40EUR | 31.03. | 62,00 | 51,00 | ||||
| Sterling Infrastructure Inc. | 354,20EUR | 31.03. | +5,59 | +18,50 | 421,20 | 89,10 | 66.943,80 | |
| Steven Madden Ltd. | 28,40EUR | 31.03. | +3,55 | +1,00 | 39,40 | 17,20 | ||
| Steyr Motors AG | 39,20EUR | 31.03. | +1,05 | +0,40 | 69,60 | 27,50 | 136.964,80 | |
| STINAG Stuttgart Invest AG | 15,30EUR | 31.03. | -4,58 | -0,70 | 16,30 | 11,80 | ||
| STMicroelectronics N.V. | 29,70EUR | 31.03. | +8,72 | +2,38 | 30,16 | 15,73 | 1.413.066,60 | |
| Sto SE | 107,00EUR | 31.03. | +0,38 | +0,40 | 134,40 | 103,60 | 46.117,00 | |
| StoneX Group Inc. | 70,50EUR | 31.03. | +2,99 | +2,00 | 10.081,50 | |||
| Strabag SE | 86,70EUR | 31.03. | +4,22 | +3,50 | 98,30 | 52,80 | 141.321,00 | |
| Stratec | 17,68EUR | 31.03. | +1,69 | +0,28 | 32,90 | 16,52 | 35.448,40 | |
| Strategic Education Inc. | 70,50EUR | 31.03. | 80,50 | 62,50 | ||||
| Strategy Inc. | 108,30EUR | 31.03. | +1,94 | +2,05 | 395,40 | 88,48 | 7.051.088,10 | |
| Strattec Security Corp. | 65,50EUR | 31.03. | +3,10 | +2,00 | 74,50 | 28,80 | ||
| Ströer | 30,95EUR | 31.03. | +1,50 | +0,45 | 56,00 | 28,85 | 267.160,40 | |
| SunOpta Inc. | 5,590EUR | 31.03. | -0,89 | -0,050 | 5,900 | 2,835 | 1.621,10 | |
| Supermicro | 19,65EUR | 31.03. | +7,26 | +1,33 | 54,60 | 16,35 | 1.830.751,20 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 31.03. | +3,74 | +1,60 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,25EUR | 31.03. | +0,50 | +0,05 | 17,45 | 10,20 | ||
| Suss MicroTec | 50,80EUR | 31.03. | +6,51 | +3,10 | 62,85 | 24,00 | 1.235.252,80 | |
| Suedzucker | 13,00EUR | 31.03. | +9,53 | +1,13 | 13,57 | 8,92 | 7.747.870,00 | |
| Symrise | 73,02EUR | 31.03. | -0,65 | -0,48 | 107,15 | 64,78 | 442.136,10 | |
| Synaptics Inc. | 57,94EUR | 31.03. | +6,72 | +3,78 | 81,28 | 40,54 | 7.706,02 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 343,00EUR | 31.03. | +2,61 | +8,70 | 569,90 | 310,05 | 134.799,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.