Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,30EUR16:48-1,50-0,2618,2014,701.020,70
SAF Holland18,080EUR21:41-1,87-0,34020,00013,340175.882,24
Safran284,90EUR21:59-6,33-19,20353,00209,601.274.927,50
Saia Inc.366,00EUR22:25-0,61-2,30366,00204,00
Salzgitter50,50EUR21:44+2,06+1,0258,2018,51950.612,00
Samara Asset2,150EUR13:09+14,43+0,2902,9001,660608,45
Sanmina Corp.148,25EUR17:07-0,34-0,50159,9566,685.188,75
Sanofi80,94EUR21:44-0,83-0,6898,9574,931.355.421,24
SAP150,50EUR21:58-0,65-0,98273,30137,6617.526.327,00
Sarepta Therapeutics Inc.17,60EUR19:05-2,99-0,5457,008,9240.022,40
Sartorius AG191,00EUR21:57+1,84+3,40208,50145,40246.008,00
Sartorius Vz.240,50EUR21:53+1,74+4,10266,90176,003.063.008,00
SBA Communications Corp.183,00EUR17:30-2,67-5,00218,90147,2012.261,00
SBO AG35,70EUR20:09+0,28+0,1037,8025,7513.351,80
ScanSource Inc.32,40EUR22:25+3,01+1,0038,4027,60
Schaeffler4,302EUR27.06.2025
Schaeffler8,260EUR21:56-2,25-0,19011,9903,6901.429.731,66
Schaltbau Holding AG66,00EUR15:07-0,76-0,5069,5058,006.600,00
Schl. Wachenheim14,00EUR21:56-0,36-0,0516,1013,701.050,00
Schneider Electric SE268,80EUR21:55-2,63-7,25281,45196,58771.724,80
Schott Pharma15,58EUR21:18-0,39-0,0630,2012,54298.777,66
Scout2472,75EUR21:27+0,92+0,65123,0062,60651.549,00
Seagate Technolog.Holdings PLC477,00EUR21:59+4,38+20,00483,0064,121.354.203,00
secunet Security Networks AG194,80EUR20:10+0,63+1,20247,00152,8084.153,60
SEI Investment Co.69,00EUR22:09+2,22+1,5080,5060,00
Selective Insurance Group Inc.68,00EUR22:55-0,73-0,5081,0046,40
Semperit AG Holding14,95EUR19:32-0,33-0,0515,0011,406.084,65
Semtech Corp.90,16EUR17:20-1,86-1,6693,3421,124.958,80
Serviceware SE13,15EUR20:14+1,58+0,2021,4011,902.893,00
SFC Energy AG16,44EUR21:45+0,24+0,0426,5511,48279.233,40
SGL Carbon4,205EUR21:50+4,09+0,1654,8152,565360.919,36
Shell PLC37,90EUR21:59+1,29+0,4841,3228,203.452.727,14
Shell PLC75,00EUR11:31+1,34+1,0082,5056,507.500,00
Shelly Group PLC55,30EUR21:23-4,21-2,4060.055,80
Shenandoah Telecommuni. Co.14,30EUR10:53+1,42+0,2014,308,55786,50
Shyft Group Inc.10,60EUR01.07.2025
Siemens239,50EUR21:56-1,69-4,10275,65184,5010.312.391,00
Siemens Energy165,22EUR22:00-2,35-3,98173,8660,9431.264.745,82
Siemens Healthineers37,80EUR21:59-0,84-0,3250,4435,471.278.887,40
Silgan Holdings Inc.35,00EUR16:07-1,72-0,6049,6031,8013.755,00
Silicon Laboratories Inc.181,00EUR22:25+1,12+2,00181,0081,00
Silicon Motion Technology Corp122,00EUR19:54+3,45+4,00123,0034,6019.642,00
Siltronic68,70EUR21:50+0,51+0,3571,4531,68923.534,10
SIMONA AG47,80EUR22:50+3,46+1,6070,5042,009.082,00
Simulations Plus Inc.11,90EUR22:25+3,20+0,40
Sinclair Inc.14,30EUR22:25-2,13-0,3014,4011,00
sino AG95,40EUR20:46+0,21+0,20114,5083,0058.671,00
Sinovac Biotech Ltd.5,580EUR22:56+1,08+0,0605,5805,580
Sixt St.75,00EUR21:59-1,46-1,1099,2057,851.495.200,00
Sixt Vz.64,10EUR21:45+1,75+1,1066,7049,00858.875,90
Skywest Inc.80,92EUR14:43-1,17-0,94107,0074,002.023,00
Skyworks Solutions Inc.51,48EUR20:09+1,45+0,7377,9943,5849.987,08
SLM Corp.18,40EUR22:25-1,03-0,2030,0015,90
SMA Solar Technology48,48EUR21:59+1,30+0,6253,0013,51900.176,64
SNP86,60EUR09:30-2,35-2,0086,6066,0086,60
Societe Generale71,50EUR21:43-1,88-1,3777,1439,05115.115,00
Springer Nature AG & Co. KGaA19,52EUR20:27+3,24+0,6024,0514,7230.099,84
Sprouts Farmers Market Inc.64,08EUR21:50+1,86+1,17158,3054,6218.390,96
SPS Commerce Inc.50,16EUR12:41-1,01-0,49137,0044,29451,44
SS&C Technologies Holdings61,02EUR18:50+0,76+0,4677,5057,605.674,86
STAAR Surgical Co.21,58EUR14:00-1,86-0,4024,5413,63129,48
Stabilus17,28EUR19:19+0,12+0,0228,9514,50214.444,80
Stagwell Inc.6,000EUR22:25-2,48-0,1507,2003,820
Standard Chartered PLC21,24EUR16:25+0,59+0,1222,4011,9010.620,00
Starbucks83,29EUR21:57-0,55-0,4688,7566,51109.942,80
Stealthgas Inc.7,650EUR22:25-3,85-0,3008,6504,720
Steel Dynamics Inc.190,90EUR20:51+5,77+10,20190,9098,83203.690,30
Stellantis N.V.7,300EUR21:59-1,32-0,09710,4905,2542.446.835,90
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.399,10EUR21:53+0,33+1,30421,20114,1525.941,50
Steven Madden Ltd.33,18EUR22:25-0,27-0,0939,4017,50
Steyr Motors AG38,52EUR21:30-0,57-0,2269,6027,5066.485,52
STINAG Stuttgart Invest AG13,40EUR21:59+0,75+0,1018,0012,00
STMicroelectronics N.V.37,64EUR21:47-0,15-0,0638,3417,701.046.027,19
Sto SE111,00EUR20:37134,40103,6053.613,00
StoneX Group Inc.88,68EUR20:22-0,64-0,568.868,00
Strabag SE86,30EUR21:59-3,04-2,7098,3064,50342.524,70
Stratasys Ltd.7,416EUR18:54-1,07-0,08011,1006,4704.308,70
Stratec19,62EUR09:29+1,15+0,2232,9016,365.003,10
Strategic Education Inc.70,50EUR18:42+0,71+0,5080,5062,504.935,00
Strategy Inc.139,78EUR21:58-3,48-5,04395,4088,4810.078.557,34
Strattec Security Corp.70,00EUR15:44-3,70-2,5074,5028,802.800,00
Ströer37,50EUR21:58-0,58-0,2255,7028,85431.587,50
SunOpta Inc.5,496EUR18:01+0,51+0,0285,9002,835687,00
Supermicro24,24EUR21:55-0,66-0,1654,6016,351.344.689,76
Supernus Pharmaceuticals Inc.42,80EUR22:25-3,24-1,4050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,10EUR16:07-3,88-0,4017,459,9515.735,80
Suss MicroTec67,50EUR21:48+0,07+0,0568,8524,001.385.370,00
Suedzucker11,38EUR21:43-1,56-0,1813,578,92654.247,58
Symrise75,74EUR21:47-1,62-1,24107,1564,78884.946,16
Synaptics Inc.74,00EUR21:40+5,00+3,5081,2842,0227.454,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.399,00EUR21:51+1,92+7,50569,90325,15260.946,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.