Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,31EUR23.06.+2,32+0,3718,3314,705.804,58
SAF Holland19,700EUR23.06.-1,11-0,22021,10013,340416.497,40
Safran332,20EUR23.06.-0,15-0,50353,00261,80343.494,80
Saia Inc.378,50EUR23.06.-0,82-3,10430,50218,0015.897,00
Salzgitter51,30EUR23.06.-0,77-0,4067,5019,37684.957,60
Samara Asset2,200EUR23.06.-1,45-0,0302,9001,68031.988,00
Sanmina Corp.219,70EUR23.06.-2,53-5,60246,4080,4434.053,50
Sanofi73,80EUR23.06.+1,05+0,7790,9071,253.162.403,80
SAP134,80EUR23.06.+3,03+3,96269,15130,8219.926.944,80
Sarepta Therapeutics Inc.15,30EUR23.06.-1,70-0,2622,488,9261.704,90
Sartorius AG178,20EUR23.06.+1,61+2,80208,50145,4063.439,20
Sartorius Vz.212,80EUR23.06.+0,43+0,90266,90176,001.232.112,00
SBA Communications Corp.166,00EUR23.06.+1,22+2,00205,80147,2034.362,00
SBO AG30,50EUR23.06.-2,09-0,6537,8025,7558.499,00
ScanSource Inc.42,20EUR23.06.44,0030,40
Schaeffler4,302EUR27.06.2025
Schaeffler8,940EUR23.06.-1,98-0,18011,9904,2021.098.413,10
Schaltbau Holding AG64,00EUR23.06.69,5058,00
Schl. Wachenheim13,65EUR23.06.-1,46-0,2016,1013,304.176,90
Schneider Electric SE281,25EUR23.06.-4,38-12,80293,50208,951.080.281,25
Schott Pharma16,90EUR23.06.+0,48+0,0829,3512,5465.166,40
Scout2474,35EUR23.06.+1,58+1,15123,0062,60579.037,80
Seagate Technolog.Holdings PLC914,00EUR23.06.-4,60-44,00998,00114,788.835.638,00
secunet Security Networks AG176,00EUR23.06.-0,57-1,00247,00152,80305.008,00
SEI Investment Co.78,50EUR23.06.81,0061,00
Selective Insurance Group Inc.82,00EUR23.06.+2,50+2,0083,0046,40
Semperit AG Holding15,25EUR23.06.15,4511,403.355,00
Semtech Corp.144,80EUR23.06.-6,23-9,45162,0036,1397.450,40
Serviceware SE12,75EUR23.06.-3,83-0,5021,409,9020.757,00
SFC Energy AG21,95EUR23.06.-5,04-1,1524,7511,48650.268,75
SGL Carbon4,800EUR23.06.-5,03-0,2505,6602,565218.592,00
Shell PLC34,86EUR23.06.+0,27+0,1041,3229,061.039.829,21
Shell PLC69,50EUR23.06.82,5058,00
Shelly Group PLC59,70EUR23.06.-1,32-0,8020.059,20
Shenandoah Telecommuni. Co.12,50EUR23.06.+2,48+0,3014,808,555.287,50
Shyft Group Inc.10,60EUR01.07.2025
Siemens272,00EUR23.06.-1,81-5,00280,00196,029.323.072,00
Siemens Energy162,14EUR23.06.-4,83-8,20195,3883,3844.077.921,14
Siemens Healthineers34,28EUR23.06.-0,12-0,0450,4432,841.049.105,12
Silgan Holdings Inc.36,40EUR23.06.+2,81+1,0048,6031,00
Silicon Laboratories Inc.185,00EUR23.06.191,00106,00
Silicon Motion Technology Corp282,00EUR23.06.-5,48-16,00308,0060,5034.404,00
Siltronic88,95EUR23.06.-7,33-7,00108,6031,681.358.711,25
SIMONA AG55,50EUR23.06.67,0042,00
Simulations Plus Inc.15,70EUR23.06.+0,64+0,10
Sinclair Inc.11,40EUR23.06.+3,42+0,4014,4011,00
sino AG100,50EUR23.06.+0,61+0,60114,5085,60100.902,00
Sinovac Biotech Ltd.5,580EUR23.06.+1,08+0,0605,5805,580
Sixt St.71,20EUR23.06.-0,28-0,2099,2057,85296.904,00
Sixt Vz.58,40EUR23.06.-1,03-0,6066,7049,00454.702,40
Skywest Inc.80,82EUR23.06.+1,21+0,98107,0068,42
Skyworks Solutions Inc.64,27EUR23.06.-3,38-2,2577,9943,5860.092,45
SLM Corp.20,00EUR23.06.+2,02+0,4028,8015,9040,00
SMA Solar Technology53,10EUR23.06.-7,41-4,2570,5515,44756.356,40
SNP81,40EUR23.06.+1,77+1,4086,6069,205.128,20
Societe Generale77,41EUR23.06.-2,33-1,8479,1147,00311.033,38
Springer Nature AG & Co. KGaA18,42EUR23.06.+1,10+0,2024,0514,725.047,08
Sprouts Farmers Market Inc.74,81EUR23.06.+4,99+3,51150,9554,6213.316,18
SPS Commerce Inc.48,00EUR23.06.+0,17+0,08123,0042,915.376,00
SS&C Technologies Holdings56,72EUR23.06.+2,01+1,1477,5055,94
STAAR Surgical Co.25,28EUR23.06.-1,24-0,3131,4713,63632,00
Stabilus16,30EUR23.06.-3,01-0,5028,9514,50109.258,90
Stagwell Inc.5,850EUR23.06.+5,17+0,3007,2003,820
Standard Chartered PLC24,22EUR23.06.+0,62+0,1524,6513,703.148,60
Starbucks89,00EUR23.06.+1,52+1,3393,0067,56112.674,00
Stealthgas Inc.7,600EUR23.06.+1,37+0,1008,8505,450
Steel Dynamics Inc.216,20EUR23.06.-2,87-6,30247,90104,1610.161,40
Stellantis N.V.5,255EUR23.06.-6,09-0,34010,4905,2502.115.021,89
Stemmer Imaging61,00EUR23.06.62,0053,40
Sterling Infrastructure Inc.775,60EUR23.06.-3,98-32,20865,20185,35140.383,60
Steven Madden Ltd.38,94EUR23.06.-0,68-0,2539,4020,00
Steyr Motors AG32,52EUR23.06.-0,12-0,0469,6027,5043.934,52
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.63,92EUR23.06.-8,48-5,9070,8018,242.092.996,48
Sto SE95,10EUR23.06.-0,63-0,60133,4093,70169.278,00
StoneX Group Inc.121,90EUR23.06.-0,38-0,45124,8064,0040.714,60
Strabag SE91,50EUR23.06.+2,47+2,2098,3064,50327.844,50
Stratasys Ltd.7,350EUR23.06.-3,32-0,25011,1006,4701.947,75
Stratec17,86EUR23.06.+0,79+0,1432,9016,3662.635,02
Strategic Education Inc.66,00EUR23.06.+1,50+1,0080,5061,00
Strategy Inc.91,47EUR23.06.-4,53-4,34395,4088,487.833.673,74
Strattec Security Corp.69,50EUR23.06.+1,47+1,0074,5050,0069,50
Ströer34,48EUR23.06.-1,68-0,5852,2028,85178.020,24
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro29,30EUR23.06.-5,92-1,8454,6016,356.723.969,10
Supernus Pharmaceuticals Inc.39,60EUR23.06.50,0027,203.960,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,700EUR23.06.16,4009,1504.879,10
Suss MicroTec96,05EUR23.06.-11,34-12,25118,4024,004.274.513,15
Suedzucker10,46EUR23.06.-1,70-0,1813,578,92191.679,50
Symrise86,56EUR23.06.+0,02+0,0297,4264,78683.391,20
Synaptics Inc.118,00EUR23.06.-6,40-8,00131,0050,349.322,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.407,00EUR23.06.-0,12-0,50569,90325,15510.378,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.