Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,45EUR20:38-0,37-0,0719,0014,70126.617,20
SAF Holland19,880EUR19:52-2,62-0,53021,10013,34082.442,36
Safran323,10EUR21:20-1,70-5,60360,70262,80358.317,90
Saia Inc.376,90EUR22:25-1,61-6,10430,50218,00
Salzgitter55,65EUR21:47+1,65+0,9067,5020,441.331.481,90
Samara Asset2,200EUR22:252,9001,680
Sanmina Corp.180,40EUR17:41+2,51+4,30246,4081,005.592,40
Sanofi77,51EUR21:53-0,76-0,5990,9071,25895.628,05
SAP139,08EUR21:57+0,07+0,10265,20130,8015.673.620,60
Sarepta Therapeutics Inc.15,10EUR15:45-2,27-0,3421,818,921.449,60
Sartorius AG190,60EUR20:05-2,29-4,40208,50145,4047.078,20
Sartorius Vz.235,80EUR21:56-2,76-6,70266,90176,00235.092,60
SBA Communications Corp.163,00EUR13:07-1,24-2,00205,80147,2017.604,00
SBO AG31,00EUR18:22-0,97-0,3037,8025,757.626,00
ScanSource Inc.48,80EUR13:46-0,42-0,2048,8030,409.760,00
Schaeffler7,950EUR21:59-2,69-0,22011,9904,5302.479.708,35
Schaltbau Holding AG64,00EUR13:33+1,59+1,0069,5058,00125.632,00
Schl. Wachenheim13,65EUR20:46+3,03+0,4016,1013,2033.183,15
Schneider Electric SE265,75EUR21:59+0,32+0,85293,50208,95552.760,00
Schott Pharma20,70EUR21:0426,6512,54192.282,30
Scout2471,80EUR21:56-0,14-0,10123,0062,60814.930,00
Seagate Technolog.Holdings PLC702,00EUR21:58+2,33+16,00998,00120,022.375.568,00
secunet Security Networks AG165,00EUR21:51-0,61-1,00247,00152,80132.000,00
SEI Investment Co.86,00EUR22:02+0,58+0,50101,0061,0086,00
Selective Insurance Group Inc.83,00EUR22:01-0,60-0,5087,5046,40
Semperit AG Holding15,30EUR10:47-1,34-0,2015,8011,403.136,50
Semtech Corp.110,30EUR21:23+0,97+1,05162,0040,5925.258,70
Serviceware SE13,95EUR16:31-0,36-0,0521,409,9014.717,25
SFC Energy AG18,90EUR21:46-1,05-0,2024,7511,48231.487,20
SGL Carbon3,970EUR21:12-1,64-0,0655,6602,56565.377,96
Shell PLC37,81EUR21:58-0,93-0,3641,3229,563.348.567,03
Shell PLC74,00EUR22:25-0,66-0,5082,5058,50
Shelly Group PLC56,40EUR16:44-0,71-0,4023.744,40
Shenandoah Telecommuni. Co.10,60EUR22:25-2,02-0,2014,808,55
Siemens262,70EUR21:58-0,59-1,55284,75196,027.434.410,00
Siemens Energy151,50EUR21:59+2,56+3,78195,3883,3820.673.235,50
Siemens Healthineers34,96EUR21:55+0,14+0,0550,4432,841.487.548,00
Silgan Holdings Inc.41,80EUR11:24-2,46-1,0047,4031,001.504,80
Silicon Laboratories Inc.192,00EUR22:25196,00106,00
Silicon Motion Technology Corp236,00EUR15:56-4,39-10,00312,0062,0054.280,00
Siltronic82,05EUR21:39-4,61-3,95108,6031,68837.894,60
SIMONA AG66,00EUR09:06+2,33+1,5096,0042,00990,00
Simulations Plus Inc.15,80EUR22:25+0,64+0,10
Sinclair Inc.12,70EUR22:25+1,68+0,2014,4011,00
sino AG106,00EUR14:22-0,48-0,50114,5085,6039.008,00
Sinovac Biotech Ltd.5,580EUR17.07.+1,08+0,0605,5805,580
Sixt St.70,80EUR21:59+0,50+0,3599,2057,85257.641,20
Sixt Vz.61,70EUR21:59+1,82+1,1065,1049,00643.777,80
Skywest Inc.86,74EUR22:25+2,43+2,04107,0068,42
Skyworks Solutions Inc.52,70EUR18:06+1,09+0,5677,9943,5857.759,20
SLM Corp.22,40EUR21:4928,6015,90134,40
SMA Solar Technology59,60EUR21:45-2,69-1,6570,5515,441.755.041,20
SMAG Mobile Antenna Masts AG25,20EUR21:45-5,30-1,40601.196,40
SNP80,80EUR22:2586,6071,60
Societe Generale75,02EUR20:30+0,47+0,3579,1149,20356.044,92
Springer Nature AG & Co. KGaA18,08EUR19:47-1,56-0,2824,0514,726.400,32
Sprouts Farmers Market Inc.66,25EUR15:26-1,29-0,85143,2054,625.962,50
SPS Commerce Inc.57,00EUR22:25+0,39+0,22120,0042,91
SS&C Technologies Holdings60,56EUR14:23+0,17+0,1077,5054,60545,04
STAAR Surgical Co.20,91EUR19:20-9,58-2,2131,4713,63355,47
Stabilus15,80EUR21:14-2,23-0,3627,1514,5085.288,40
Stagwell Inc.6,750EUR17.07.-0,78-0,0507,2004,0409.342,00
Standard Chartered PLC24,88EUR17:35-1,13-0,2825,6715,2072.599,84
Starbucks92,00EUR21:48-0,41-0,3895,6067,56168.360,00
Stealthgas Inc.7,850EUR22:25+1,36+0,1008,8505,450
Steel Dynamics Inc.202,70EUR21:38-1,86-3,80247,90104,1627.769,90
Stellantis N.V.5,036EUR21:48-0,51-0,02610,4904,594658.285,78
Stemmer Imaging62,00EUR08:1463,0053,8062,00
Sterling Infrastructure Inc.577,00EUR20:06+2,02+11,20865,20197,8086.550,00
Steven Madden Ltd.37,53EUR22:25-0,16-0,0639,4020,40
Steyr Motors AG31,72EUR20:15-2,40-0,7862,4027,50128.434,28
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.54,24EUR21:38-0,13-0,0770,8018,24512.784,96
Sto SE93,10EUR20:46-4,24-4,10133,4090,5044.501,80
StoneX Group Inc.62,16EUR20:22-31,23-27,68108,5255,6510.194,24
Strabag SE84,90EUR21:45-1,05-0,9098,3064,50127.434,90
Stratec19,00EUR17:00-2,31-0,4432,9016,3675.430,00
Strategic Education Inc.68,00EUR15:48-0,75-0,5080,5061,0068,00
Strategy Inc.85,73EUR21:56+3,57+2,95374,9071,912.077.409,36
Strattec Security Corp.74,50EUR15:48+0,71+0,5074,5051,50149,00
Ströer35,50EUR21:24+0,11+0,0448,9528,85206.113,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro20,96EUR21:49-0,95-0,2054,6016,351.358.941,60
Supernus Pharmaceuticals Inc.40,80EUR22:25-0,96-0,4050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,750EUR15:31+1,03+0,10015,9509,1507.897,50
Suss MicroTec77,10EUR21:58-2,84-2,25118,4024,00566.376,60
Suedzucker11,54EUR21:07-2,37-0,2813,578,92229.784,48
Symrise88,08EUR21:43-0,23-0,2092,4464,78472.725,36
Synaptics Inc.101,00EUR20:43-0,51-0,50131,0050,342.525,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.333,00EUR21:52-1,34-4,50569,90321,50441.558,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.