Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,69EUR | 08.10. | -0,42 | -0,07 | 19,94 | 14,70 | ||
| SAF Holland | 21,450EUR | 11:20 | +2,15 | +0,450 | 22,900 | 13,340 | 9.416,55 | |
| Safran | 315,80EUR | 11:54 | +1,84 | +5,70 | 366,50 | 262,80 | 125.372,60 | |
| Saia Inc. | 302,00EUR | 08.10. | -0,63 | -1,90 | 430,50 | 218,00 | ||
| Salzgitter | 49,46EUR | 12:06 | +12,74 | +5,58 | 67,50 | 26,68 | 1.186.100,26 | |
| Samara Asset | 2,260EUR | 08.10. | +3,32 | +0,070 | 2,900 | 1,730 | ||
| Sanmina Corp. | 193,10EUR | 08.10. | +0,56 | +1,05 | 246,40 | 102,90 | 4.827,50 | |
| Sanofi | 71,71EUR | 12:01 | +0,11 | +0,08 | 90,90 | 69,78 | 366.294,68 | |
| SAP | 191,58EUR | 12:06 | +1,54 | +2,90 | 242,00 | 127,52 | 19.748.832,72 | |
| Sarepta Therapeutics Inc. | 15,92EUR | 08.10. | -0,25 | -0,04 | 21,66 | 12,53 | 334,32 | |
| Sartorius AG | 201,00EUR | 11:29 | +2,25 | +4,40 | 215,00 | 157,40 | 72.762,00 | |
| Sartorius Vz. | 252,10EUR | 11:50 | +1,70 | +4,20 | 271,80 | 198,00 | 122.016,40 | |
| SBA Communications Corp. | 159,00EUR | 10:03 | +5,30 | +8,00 | 191,00 | 140,00 | 9.063,00 | |
| SBO AG | 29,00EUR | 09:06 | -0,17 | -0,05 | 37,80 | 25,85 | 26.680,00 | |
| ScanSource Inc. | 52,50EUR | 11:40 | 56,00 | 30,40 | 5.250,00 | |||
| Schaeffler | 5,990EUR | 12:06 | -0,17 | -0,010 | 11,990 | 5,875 | 774.117,65 | |
| Schaltbau Holding AG | 63,50EUR | 10:37 | 69,00 | 58,00 | 1.270,00 | |||
| Schl. Wachenheim | 14,95EUR | 10:38 | 16,00 | 13,20 | 9.717,50 | |||
| Schneider Electric SE | 264,90EUR | 12:06 | +1,79 | +4,65 | 313,15 | 220,50 | 1.665.426,30 | |
| Schott Pharma | 23,50EUR | 11:46 | -3,09 | -0,75 | 26,00 | 12,54 | 193.922,00 | |
| Scout24 | 71,65EUR | 11:56 | +0,70 | +0,50 | 104,60 | 62,60 | 436.563,45 | |
| Pantaflix | 3,060EUR | 11:07 | +4,79 | +0,140 | 3,280 | 0,800 | 924,12 | |
| Seagate tech. | 700,00EUR | 11:59 | +1,45 | +10,00 | 998,00 | 178,72 | 198.800,00 | |
| secunet Security Networks AG | 257,00EUR | 11:53 | +4,73 | +11,50 | 264,50 | 152,80 | 222.819,00 | |
| SEI Investment Co. | 90,00EUR | 11:58 | -0,55 | -0,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 73,00EUR | 08:01 | -2,01 | -1,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 19,15EUR | 08.10. | +0,26 | +0,05 | 19,75 | 11,40 | 11.413,40 | |
| Semtech Corp. | 169,50EUR | 08.10. | +2,65 | +4,40 | 178,70 | 52,40 | 29.493,00 | |
| Serviceware SE | 12,80EUR | 09:46 | +2,37 | +0,30 | 19,80 | 9,90 | 1.088,00 | |
| SFC Energy AG | 19,46EUR | 12:01 | +0,62 | +0,12 | 24,75 | 11,48 | 162.374,24 | |
| SGL Carbon | 5,550EUR | 11:59 | +5,71 | +0,300 | 5,670 | 2,565 | 350.776,65 | |
| Shell PLC | 44,34EUR | 12:05 | -0,61 | -0,27 | 44,81 | 29,56 | 1.195.847,96 | |
| Shell PLC | 88,00EUR | 07:30 | -0,56 | -0,50 | 88,00 | 58,50 | 5.632,00 | |
| Shelly Group PLC | 65,00EUR | 09:14 | -0,46 | -0,30 | 9.750,00 | |||
| Shenandoah Telecommuni. Co. | 10,60EUR | 08.10. | +0,98 | +0,10 | 14,80 | 8,55 | 23.298,80 | |
| Siemens | 270,75EUR | 12:05 | +2,34 | +6,20 | 291,55 | 196,02 | 3.403.598,25 | |
| Siemens Energy | 145,04EUR | 12:05 | +3,48 | +4,88 | 195,38 | 94,44 | 9.757.420,96 | |
| Siemens Healthineers | 38,83EUR | 11:58 | +1,36 | +0,52 | 49,78 | 32,84 | 644.927,47 | |
| Silgan Holdings Inc. | 31,40EUR | 08.10. | +0,64 | +0,20 | 42,40 | 30,80 | ||
| Silicom Ltd. | 54,50EUR | 08.10. | +1,21 | +0,60 | ||||
| Silicon Laboratories Inc. | 199,00EUR | 08.10. | 199,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 232,00EUR | 08.10. | +2,59 | +6,00 | 312,00 | 68,50 | 58.000,00 | |
| Siltronic | 80,35EUR | 11:21 | +2,48 | +1,95 | 108,60 | 41,74 | 177.734,20 | |
| SIMONA AG | 71,50EUR | 11:57 | +0,70 | +0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 08.10. | +0,87 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 118,00EUR | 09:11 | +1,27 | +1,50 | 123,50 | 85,60 | 47.200,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 08.10. | 5,500 | 5,500 | ||||
| Sixt St. | 70,45EUR | 11:33 | +2,17 | +1,50 | 79,80 | 57,85 | 170.277,65 | |
| Sixt Vz. | 55,70EUR | 11:58 | +2,40 | +1,30 | 64,90 | 49,00 | 143.650,30 | |
| Skywest Inc. | 82,44EUR | 08.10. | -0,07 | -0,06 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 71,20EUR | 11:57 | -1,58 | -1,13 | 81,00 | 43,58 | 99.680,00 | |
| SLM Corp. | 20,00EUR | 08.10. | 26,60 | 15,90 | 34.600,00 | |||
| SMA Solar Technology | 57,45EUR | 11:52 | -0,09 | -0,05 | 70,55 | 21,68 | 165.513,45 | |
| SMAG Mobile Antenna Masts AG | 24,80EUR | 09:09 | +0,20 | +0,05 | 25.420,00 | |||
| SNP | 92,00EUR | 07:30 | +1,31 | +1,20 | 96,00 | 72,80 | 92,00 | |
| Societe Generale | 63,22EUR | 12:04 | +0,91 | +0,57 | 84,77 | 51,98 | 303.898,54 | |
| Springer Nature AG & Co. KGaA | 20,85EUR | 11:24 | +2,21 | +0,45 | 23,50 | 14,72 | 10.028,85 | |
| Sprouts Farmers Market Inc. | 58,66EUR | 10:44 | +0,22 | +0,13 | 98,84 | 54,62 | 293,30 | |
| SPS Commerce Inc. | 75,54EUR | 10:26 | +1,31 | +0,96 | 98,00 | 42,91 | 1.964,04 | |
| SS&C Technologies Holdings | 69,38EUR | 08.10. | -0,31 | -0,22 | 76,50 | 54,60 | 69,38 | |
| STAAR Surgical Co. | 20,00EUR | 08.10. | +0,15 | +0,03 | 31,47 | 13,63 | ||
| Stabilus | 15,56EUR | 12:05 | +3,73 | +0,56 | 24,55 | 13,16 | 19.294,40 | |
| Stagwell Inc. | 7,900EUR | 10:09 | +1,29 | +0,100 | 8,050 | 4,040 | 5.988,20 | |
| Standard Chartered PLC | 25,21EUR | 09:35 | +0,28 | +0,07 | 28,16 | 15,60 | 71.596,40 | |
| Starbucks | 83,20EUR | 11:56 | +0,16 | +0,13 | 97,49 | 67,56 | 36.025,60 | |
| Stealthgas Inc. | 8,000EUR | 08.10. | -1,86 | -0,150 | 8,850 | 5,450 | 8.800,00 | |
| Steel Dynamics Inc. | 210,40EUR | 08.10. | +0,34 | +0,70 | 247,90 | 119,82 | 3.787,20 | |
| Stellantis N.V. | 4,074EUR | 12:00 | +1,04 | +0,042 | 10,490 | 3,820 | 411.488,68 | |
| Stemmer Imaging | 58,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 470,00EUR | 09:27 | +2,07 | +9,50 | 865,20 | 240,00 | 8.930,00 | |
| Steven Madden Ltd. | 41,01EUR | 08.10. | -0,15 | -0,06 | 42,56 | 28,40 | ||
| Steyr Motors AG | 29,74EUR | 10:44 | +3,41 | +0,98 | 52,80 | 25,26 | 67.807,20 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 47,79EUR | 12:04 | +1,77 | +0,83 | 70,80 | 18,24 | 1.017.533,79 | |
| Sto SE | 99,30EUR | 12:00 | +2,37 | +2,30 | 133,40 | 90,50 | 53.324,10 | |
| StoneX Group Inc. | 53,26EUR | 11:23 | +0,87 | +0,46 | 108,52 | 53,14 | 2.236,92 | |
| Strabag SE | 102,20EUR | 11:46 | +0,39 | +0,40 | 109,80 | 64,50 | 59.991,40 | |
| Stratasys Ltd. | 7,186EUR | 11:17 | +0,31 | +0,022 | 11,100 | 6,430 | 2.716,31 | |
| Stratec | 23,00EUR | 11:50 | +5,56 | +1,20 | 30,60 | 16,36 | 12.466,00 | |
| Strategic Education Inc. | 72,00EUR | 08.10. | 75,50 | 61,00 | ||||
| Strategy Inc. | 138,38EUR | 12:05 | +2,29 | +3,10 | 279,80 | 71,91 | 2.126.347,08 | |
| Strattec Security Corp. | 57,00EUR | 08.10. | +0,89 | +0,50 | 74,50 | 51,50 | ||
| Ströer | 36,82EUR | 12:05 | +4,25 | +1,50 | 47,25 | 28,85 | 67.012,40 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 38,68EUR | 11:50 | +1,52 | +0,58 | 50,50 | 16,35 | 162.223,92 | |
| Supernus Pharmaceuticals Inc. | 38,60EUR | 08.10. | 50,00 | 36,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,050EUR | 07:30 | +1,48 | +0,100 | 13,950 | 7,000 | 42,30 | |
| Suss MicroTec | 66,95EUR | 12:03 | +3,73 | +2,40 | 118,40 | 26,04 | 711.410,70 | |
| Suedzucker | 12,42EUR | 12:06 | +5,08 | +0,60 | 13,57 | 8,92 | 122.833,80 | |
| Symrise | 92,24EUR | 12:04 | +1,12 | +1,02 | 94,74 | 64,78 | 746.037,12 | |
| Synaptics Inc. | 107,00EUR | 08.10. | 131,00 | 50,34 | 6.420,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 448,00EUR | 10:42 | +0,79 | +3,50 | 464,00 | 314,00 | 20.160,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.