Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 19,67EUR | 23.07. | +1,04 | +0,20 | 19,67 | 14,70 | 97.523,86 | |
| SAF Holland | 20,950EUR | 16:03 | +2,95 | +0,600 | 21,100 | 13,340 | 157.250,70 | |
| Safran | 328,00EUR | 16:00 | +1,93 | +6,20 | 360,70 | 262,80 | 670.760,00 | |
| Saia Inc. | 376,90EUR | 23.07. | -2,07 | -7,70 | 430,50 | 218,00 | ||
| Salzgitter | 54,80EUR | 16:00 | +4,50 | +2,35 | 67,50 | 20,62 | 596.498,00 | |
| Samara Asset | 2,200EUR | 23.07. | +2,80 | +0,060 | 2,900 | 1,680 | ||
| Sanmina Corp. | 193,50EUR | 10:45 | -2,54 | -4,85 | 246,40 | 81,84 | 1.354,50 | |
| Sanofi | 75,89EUR | 16:00 | -0,77 | -0,59 | 90,90 | 71,25 | 1.845.493,02 | |
| SAP | 137,78EUR | 16:04 | +7,21 | +9,26 | 258,60 | 127,52 | 42.782.067,80 | |
| Sarepta Therapeutics Inc. | 13,90EUR | 15:41 | -1,15 | -0,16 | 21,81 | 9,13 | 57.268,00 | |
| Sartorius AG | 176,60EUR | 15:27 | -1,80 | -3,20 | 208,50 | 145,40 | 135.452,20 | |
| Sartorius Vz. | 221,00EUR | 16:00 | -0,36 | -0,80 | 266,90 | 176,00 | 1.902.368,00 | |
| SBA Communications Corp. | 154,00EUR | 10:21 | +2,61 | +4,00 | 201,50 | 147,20 | 17.556,00 | |
| SBO AG | 31,35EUR | 15:36 | -0,48 | -0,15 | 37,80 | 25,75 | 24.923,25 | |
| ScanSource Inc. | 48,60EUR | 15:36 | +0,85 | +0,40 | 48,80 | 30,40 | 5.103,00 | |
| Schaeffler | 8,030EUR | 16:01 | +0,75 | +0,060 | 11,990 | 4,530 | 455.517,81 | |
| Schaltbau Holding AG | 62,50EUR | 08:16 | +0,80 | +0,50 | 69,50 | 58,00 | ||
| Schl. Wachenheim | 13,70EUR | 13:27 | +0,74 | +0,10 | 16,00 | 13,20 | 2.877,00 | |
| Schneider Electric SE | 266,05EUR | 16:00 | +0,04 | +0,10 | 293,50 | 208,95 | 284.141,40 | |
| Schott Pharma | 20,05EUR | 13:55 | -0,50 | -0,10 | 26,65 | 12,54 | 64.400,60 | |
| Scout24 | 67,90EUR | 16:00 | +1,72 | +1,15 | 123,00 | 62,60 | 408.893,80 | |
| Seagate Technolog.Holdings PLC | 778,00EUR | 16:00 | -2,99 | -24,00 | 998,00 | 120,02 | 738.322,00 | |
| secunet Security Networks AG | 159,00EUR | 15:53 | +1,15 | +1,80 | 247,00 | 152,80 | 130.380,00 | |
| SEI Investment Co. | 85,50EUR | 16:03 | +1,79 | +1,50 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 85,50EUR | 16:04 | +0,59 | +0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,80EUR | 14:01 | -2,00 | -0,30 | 15,80 | 11,40 | 2.738,00 | |
| Semtech Corp. | 117,60EUR | 15:41 | -5,08 | -6,15 | 162,00 | 40,59 | 13.053,60 | |
| Serviceware SE | 14,65EUR | 15:18 | +2,11 | +0,30 | 21,40 | 9,90 | 21.564,80 | |
| SFC Energy AG | 19,96EUR | 15:45 | +1,22 | +0,24 | 24,75 | 11,48 | 119.380,76 | |
| SGL Carbon | 3,855EUR | 16:04 | -0,13 | -0,005 | 5,660 | 2,565 | 302.112,50 | |
| Shell PLC | 38,90EUR | 16:03 | +0,78 | +0,30 | 41,32 | 29,56 | 3.258.545,31 | |
| Shell PLC | 77,50EUR | 13:57 | 82,50 | 58,50 | 22.707,50 | |||
| Shelly Group PLC | 57,20EUR | 10:15 | +1,24 | +0,70 | 8.236,80 | |||
| Shenandoah Telecommuni. Co. | 10,60EUR | 23.07. | 14,80 | 8,55 | ||||
| Siemens | 270,80EUR | 16:04 | +1,20 | +3,20 | 284,75 | 196,02 | 5.340.988,40 | |
| Siemens Energy | 150,64EUR | 16:03 | +0,53 | +0,80 | 195,38 | 83,38 | 10.366.291,60 | |
| Siemens Healthineers | 34,92EUR | 16:04 | +3,20 | +1,08 | 50,44 | 32,84 | 1.614.980,16 | |
| Silgan Holdings Inc. | 40,40EUR | 23.07. | +1,53 | +0,60 | 47,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 10:03 | +0,53 | +1,00 | 196,00 | 106,00 | 579,00 | |
| Silicon Motion Technology Corp | 238,00EUR | 15:54 | -6,35 | -16,00 | 312,00 | 62,00 | 28.322,00 | |
| Siltronic | 83,00EUR | 15:48 | -0,30 | -0,25 | 108,60 | 31,68 | 510.699,00 | |
| SIMONA AG | 66,00EUR | 16:00 | +1,54 | +1,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,80EUR | 23.07. | ||||||
| Sinclair Inc. | 12,70EUR | 23.07. | +4,35 | +0,50 | 14,40 | 11,00 | ||
| sino AG | 103,50EUR | 13:04 | -0,48 | -0,50 | 114,50 | 85,60 | 48.645,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 23.07. | 5,500 | 5,500 | ||||
| Sixt St. | 69,65EUR | 15:58 | +0,43 | +0,30 | 99,20 | 57,85 | 81.211,90 | |
| Sixt Vz. | 59,50EUR | 15:44 | 65,10 | 49,00 | 451.129,00 | |||
| Skywest Inc. | 82,50EUR | 23.07. | +7,12 | +5,96 | 107,00 | 68,42 | 2.887,50 | |
| Skyworks Solutions Inc. | 52,97EUR | 16:00 | -0,34 | -0,18 | 77,99 | 43,58 | 9.852,42 | |
| SLM Corp. | 22,40EUR | 23.07. | -3,74 | -0,80 | 28,20 | 15,90 | ||
| SMA Solar Technology | 57,15EUR | 15:56 | -1,81 | -1,05 | 70,55 | 15,44 | 422.224,20 | |
| SMAG Mobile Antenna Masts AG | 27,20EUR | 15:59 | +9,49 | +2,35 | 414.065,60 | |||
| SNP | 82,00EUR | 23.07. | +0,25 | +0,20 | 86,60 | 71,60 | 984,00 | |
| Societe Generale | 76,48EUR | 16:00 | +1,85 | +1,39 | 79,11 | 50,58 | 257.737,60 | |
| Springer Nature AG & Co. KGaA | 18,00EUR | 15:54 | +1,83 | +0,32 | 24,05 | 14,72 | 131.346,00 | |
| Sprouts Farmers Market Inc. | 64,93EUR | 09:10 | +0,06 | +0,04 | 140,70 | 54,62 | 454,51 | |
| SPS Commerce Inc. | 52,86EUR | 23.07. | +3,29 | +1,68 | 119,00 | 42,91 | 105,72 | |
| SS&C Technologies Holdings | 58,52EUR | 23.07. | +11,21 | +6,58 | 77,50 | 54,60 | 526,68 | |
| STAAR Surgical Co. | 21,50EUR | 23.07. | -0,24 | -0,05 | 31,47 | 13,63 | ||
| Stabilus | 13,88EUR | 16:00 | +4,53 | +0,60 | 27,15 | 13,16 | 547.649,28 | |
| Stagwell Inc. | 6,450EUR | 23.07. | +2,44 | +0,150 | 7,200 | 4,040 | ||
| Standard Chartered PLC | 24,95EUR | 11:09 | +1,38 | +0,34 | 25,67 | 15,20 | 6.536,90 | |
| Starbucks | 91,88EUR | 16:00 | +1,44 | +1,30 | 95,60 | 67,56 | 53.841,68 | |
| Stealthgas Inc. | 7,850EUR | 23.07. | -0,64 | -0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 212,90EUR | 14:52 | +0,14 | +0,30 | 247,90 | 104,16 | 13.838,50 | |
| Stellantis N.V. | 4,980EUR | 16:00 | -1,31 | -0,066 | 10,490 | 4,594 | 554.945,36 | |
| Stemmer Imaging | 59,00EUR | 08:16 | -0,81 | -0,50 | 63,00 | 53,80 | ||
| Sterling Infrastructure Inc. | 625,80EUR | 15:43 | -2,62 | -16,40 | 865,20 | 214,60 | 18.148,20 | |
| Steven Madden Ltd. | 37,53EUR | 23.07. | -0,74 | -0,27 | 39,40 | 20,40 | ||
| Steyr Motors AG | 40,00EUR | 15:59 | +10,56 | +3,80 | 62,00 | 27,50 | 441.280,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 46,66EUR | 16:04 | +0,30 | +0,14 | 70,80 | 18,24 | 1.032.725,78 | |
| Sto SE | 95,40EUR | 13:01 | +2,93 | +2,70 | 133,40 | 90,50 | 29.383,20 | |
| StoneX Group Inc. | 65,46EUR | 10:17 | -1,02 | -0,66 | 108,52 | 55,65 | 1.178,28 | |
| Strabag SE | 83,50EUR | 16:02 | -1,88 | -1,60 | 98,30 | 64,50 | 365.396,00 | |
| Stratec | 19,58EUR | 15:33 | +2,32 | +0,44 | 32,90 | 16,36 | 33.481,80 | |
| Strategic Education Inc. | 68,00EUR | 23.07. | +0,76 | +0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 79,72EUR | 16:03 | -3,50 | -2,89 | 359,90 | 71,91 | 728.720,52 | |
| Strattec Security Corp. | 74,50EUR | 23.07. | +0,68 | +0,50 | 74,50 | 51,50 | ||
| Ströer | 35,08EUR | 15:53 | +0,98 | +0,34 | 48,70 | 28,85 | 100.644,52 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 26,44EUR | 16:03 | -3,35 | -0,92 | 54,60 | 16,35 | 2.124.744,84 | |
| Supernus Pharmaceuticals Inc. | 40,80EUR | 23.07. | -0,49 | -0,20 | 50,00 | 27,80 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,100EUR | 15:05 | -2,20 | -0,200 | 15,750 | 8,900 | 21.685,30 | |
| Suss MicroTec | 78,55EUR | 16:03 | -1,88 | -1,50 | 118,40 | 24,00 | 275.396,30 | |
| Suedzucker | 11,56EUR | 15:42 | +0,70 | +0,08 | 13,57 | 8,92 | 242.505,68 | |
| Symrise | 86,34EUR | 16:00 | +1,36 | +1,16 | 92,44 | 64,78 | 171.643,92 | |
| Synaptics Inc. | 102,00EUR | 15:38 | -3,40 | -3,50 | 131,00 | 50,34 | 3.060,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 327,50EUR | 15:55 | -0,31 | -1,00 | 569,90 | 321,50 | 201.412,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.