Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,14EUR | 10:30 | +0,73 | +0,13 | 18,33 | 14,70 | 582,76 | |
| SAF Holland | 20,050EUR | 15:42 | +2,25 | +0,440 | 21,100 | 13,340 | 107.548,20 | |
| Safran | 325,70EUR | 15:45 | -0,64 | -2,10 | 360,70 | 262,80 | 221.476,00 | |
| Saia Inc. | 368,80EUR | 15:45 | -1,91 | -7,20 | 430,50 | 218,00 | 1.106,40 | |
| Salzgitter | 55,50EUR | 15:39 | +0,27 | +0,15 | 67,50 | 20,38 | 210.900,00 | |
| Samara Asset | 2,200EUR | 15:09 | +6,80 | +0,140 | 2,900 | 1,680 | 220,00 | |
| Sanmina Corp. | 184,10EUR | 09:31 | -0,36 | -0,65 | 246,40 | 81,00 | 184,10 | |
| Sanofi | 75,75EUR | 15:41 | +0,21 | +0,16 | 90,90 | 71,25 | 319.665,00 | |
| SAP | 136,32EUR | 15:45 | +0,40 | +0,54 | 267,10 | 130,80 | 6.866.438,40 | |
| Sarepta Therapeutics Inc. | 15,58EUR | 15:37 | -0,51 | -0,08 | 22,48 | 8,92 | 1.059,44 | |
| Sartorius AG | 197,80EUR | 14:01 | +0,31 | +0,60 | 208,50 | 145,40 | 10.879,00 | |
| Sartorius Vz. | 248,40EUR | 15:41 | -0,24 | -0,60 | 266,90 | 176,00 | 115.257,60 | |
| SBA Communications Corp. | 164,00EUR | 15:46 | 205,80 | 147,20 | 328,00 | |||
| SBO AG | 30,80EUR | 13:12 | +0,98 | +0,30 | 37,80 | 25,75 | 4.281,20 | |
| ScanSource Inc. | 47,60EUR | 09:31 | -2,14 | -1,00 | 47,60 | 30,40 | 95,20 | |
| Schaeffler | 8,440EUR | 15:41 | +0,12 | +0,010 | 11,990 | 4,530 | 1.013.036,32 | |
| Schaltbau Holding AG | 64,00EUR | 15:11 | 69,50 | 58,00 | 32.000,00 | |||
| Schl. Wachenheim | 13,20EUR | 15:41 | -3,30 | -0,45 | 16,10 | 13,20 | 32.775,60 | |
| Schneider Electric SE | 273,75EUR | 15:40 | +0,31 | +0,85 | 293,50 | 208,95 | 475.777,50 | |
| Schott Pharma | 20,25EUR | 15:38 | -0,74 | -0,15 | 26,65 | 12,54 | 78.266,25 | |
| Scout24 | 73,75EUR | 15:44 | +1,94 | +1,40 | 123,00 | 62,60 | 488.151,25 | |
| Seagate Technolog.Holdings PLC | 746,00EUR | 15:45 | -3,39 | -26,00 | 998,00 | 120,02 | 806.426,00 | |
| secunet Security Networks AG | 171,40EUR | 15:39 | +1,56 | +2,60 | 247,00 | 152,80 | 25.024,40 | |
| SEI Investment Co. | 83,50EUR | 15:37 | +1,83 | +1,50 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 82,00EUR | 15:41 | -1,80 | -1,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 15,25EUR | 13:07 | +1,67 | +0,25 | 15,50 | 11,40 | 34.998,75 | |
| Semtech Corp. | 125,55EUR | 15:27 | -0,53 | -0,65 | 162,00 | 39,79 | 38.041,65 | |
| Serviceware SE | 13,80EUR | 12:46 | 21,40 | 9,90 | 772,80 | |||
| SFC Energy AG | 19,98EUR | 15:41 | +1,53 | +0,30 | 24,75 | 11,48 | 141.818,04 | |
| SGL Carbon | 4,180EUR | 15:39 | +1,85 | +0,075 | 5,660 | 2,565 | 71.327,52 | |
| Shell PLC | 37,37EUR | 15:44 | +1,20 | +0,45 | 41,32 | 29,56 | 1.414.716,09 | |
| Shell PLC | 74,00EUR | 11:04 | +1,36 | +1,00 | 82,50 | 58,50 | 8.288,00 | |
| Shelly Group PLC | 57,80EUR | 09:34 | +0,35 | +0,20 | 115,60 | |||
| Shenandoah Telecommuni. Co. | 11,40EUR | 14.07. | 14,80 | 8,55 | ||||
| Siemens | 271,40EUR | 15:45 | +0,17 | +0,45 | 284,75 | 196,02 | 3.756.447,40 | |
| Siemens Energy | 154,42EUR | 15:44 | +0,53 | +0,82 | 195,38 | 83,38 | 10.740.837,52 | |
| Siemens Healthineers | 34,46EUR | 15:45 | +0,44 | +0,15 | 50,44 | 32,84 | 1.648.325,18 | |
| Silgan Holdings Inc. | 40,40EUR | 14.07. | +2,08 | +0,80 | 47,40 | 31,00 | ||
| Silicon Laboratories Inc. | 188,00EUR | 14.07. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 276,00EUR | 09:59 | -1,49 | -4,00 | 312,00 | 60,50 | 8.280,00 | |
| Siltronic | 92,00EUR | 15:42 | -4,72 | -4,55 | 108,60 | 31,68 | 1.332.436,00 | |
| SIMONA AG | 61,50EUR | 15:40 | -0,81 | -0,50 | 65,00 | 42,00 | ||
| Simulations Plus Inc. | 15,80EUR | 14.07. | ||||||
| Sinclair Inc. | 13,30EUR | 14.07. | +6,72 | +0,80 | 14,40 | 11,00 | ||
| sino AG | 106,00EUR | 15:29 | +0,96 | +1,00 | 114,50 | 85,60 | 24.486,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 14.07. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 69,80EUR | 15:41 | +1,01 | +0,70 | 99,20 | 57,85 | 244.160,40 | |
| Sixt Vz. | 59,70EUR | 15:44 | +0,51 | +0,30 | 66,70 | 49,00 | 241.844,70 | |
| Skywest Inc. | 86,74EUR | 14.07. | +0,69 | +0,58 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 50,37EUR | 15:39 | +0,94 | +0,47 | 77,99 | 43,58 | 25.890,18 | |
| SLM Corp. | 21,80EUR | 14.07. | -0,90 | -0,20 | 28,60 | 15,90 | ||
| SMA Solar Technology | 63,25EUR | 15:41 | +1,03 | +0,65 | 70,55 | 15,44 | 1.403.201,25 | |
| SMAG Mobile Antenna Masts AG | 31,15EUR | 15:45 | +6,16 | +1,80 | 533.817,55 | |||
| SNP | 82,00EUR | 15:39 | +3,31 | +2,60 | 86,60 | 71,60 | 3.772,00 | |
| Societe Generale | 76,44EUR | 15:44 | +2,02 | +1,51 | 79,11 | 48,70 | 304.307,64 | |
| Springer Nature AG & Co. KGaA | 17,98EUR | 15:41 | +1,24 | +0,22 | 24,05 | 14,72 | 40.796,62 | |
| Sprouts Farmers Market Inc. | 66,18EUR | 15:38 | -0,44 | -0,29 | 145,20 | 54,62 | 6.618,00 | |
| SPS Commerce Inc. | 55,14EUR | 12:03 | +1,79 | +0,98 | 123,00 | 42,91 | 771,96 | |
| SS&C Technologies Holdings | 58,94EUR | 10:30 | +0,89 | +0,52 | 77,50 | 54,60 | 3.005,94 | |
| STAAR Surgical Co. | 24,37EUR | 14.07. | +0,63 | +0,15 | 31,47 | 13,63 | ||
| Stabilus | 15,90EUR | 15:39 | +1,41 | +0,22 | 27,15 | 14,50 | 107.531,70 | |
| Stagwell Inc. | 6,450EUR | 14.07. | +1,53 | +0,100 | 7,200 | 4,040 | ||
| Standard Chartered PLC | 25,63EUR | 15:39 | +1,24 | +0,31 | 25,65 | 15,20 | 897,05 | |
| Starbucks | 92,47EUR | 15:41 | -0,27 | -0,25 | 95,07 | 67,56 | 61.585,02 | |
| Stealthgas Inc. | 7,850EUR | 14.07. | +1,32 | +0,100 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 206,80EUR | 15:40 | +1,18 | +2,40 | 247,90 | 104,16 | 413,60 | |
| Stellantis N.V. | 5,115EUR | 15:47 | +2,57 | +0,128 | 10,490 | 4,594 | 1.063.833,05 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,80 | ||||
| Sterling Infrastructure Inc. | 600,00EUR | 15:33 | -1,19 | -7,00 | 865,20 | 197,80 | 94.200,00 | |
| Steven Madden Ltd. | 34,46EUR | 14.07. | +0,52 | +0,19 | 39,40 | 20,40 | ||
| Steyr Motors AG | 31,86EUR | 15:28 | -1,61 | -0,52 | 67,60 | 27,50 | 50.306,94 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 60,65EUR | 15:40 | -1,71 | -1,05 | 70,80 | 18,24 | 219.795,60 | |
| Sto SE | 95,90EUR | 15:39 | +1,61 | +1,50 | 133,40 | 90,50 | 72.020,90 | |
| StoneX Group Inc. | 98,72EUR | 14:52 | +0,61 | +0,60 | 124,80 | 64,00 | 1.283,36 | |
| Strabag SE | 85,40EUR | 15:36 | +2,04 | +1,70 | 98,30 | 64,50 | 290.616,20 | |
| Stratasys Ltd. | 7,260EUR | 12:32 | +1,02 | +0,074 | 11,100 | 6,470 | 196,02 | |
| Stratec | 19,82EUR | 15:39 | +4,97 | +0,92 | 32,90 | 16,36 | 78.289,00 | |
| Strategic Education Inc. | 69,00EUR | 15:36 | -6,12 | -4,50 | 80,50 | 61,00 | 2.760,00 | |
| Strategy Inc. | 86,32EUR | 15:45 | +1,12 | +0,96 | 395,40 | 71,91 | 1.478.057,36 | |
| Strattec Security Corp. | 71,00EUR | 14.07. | +2,16 | +1,50 | 74,50 | 51,50 | ||
| Ströer | 35,32EUR | 15:40 | +1,61 | +0,56 | 48,95 | 28,85 | 150.675,12 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 24,12EUR | 15:45 | -0,25 | -0,06 | 54,60 | 16,35 | 312.257,52 | |
| Supernus Pharmaceuticals Inc. | 40,80EUR | 14.07. | 50,00 | 27,20 | 2.040,00 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,900EUR | 13:21 | +1,03 | +0,100 | 15,950 | 9,150 | 5.484,60 | |
| Suss MicroTec | 84,30EUR | 15:45 | -4,12 | -3,60 | 118,40 | 24,00 | 1.052.148,30 | |
| Suedzucker | 11,96EUR | 15:41 | +3,82 | +0,44 | 13,57 | 8,92 | 307.228,48 | |
| Symrise | 87,78EUR | 15:40 | +0,53 | +0,46 | 92,44 | 64,78 | 163.095,24 | |
| Synaptics Inc. | 109,00EUR | 09:30 | 131,00 | 50,34 | 109,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 378,50EUR | 15:39 | +0,81 | +3,00 | 569,90 | 325,15 | 337.622,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.