Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,09EUR | 19:05 | +5,81 | +0,88 | 18,33 | 14,70 | 24.617,70 | |
| SAF Holland | 19,760EUR | 21:49 | -0,80 | -0,160 | 21,100 | 13,340 | 42.424,72 | |
| Safran | 297,30EUR | 21:47 | -0,97 | -2,90 | 353,00 | 248,90 | 294.029,70 | |
| Saia Inc. | 397,70EUR | 04.06. | -1,24 | -5,00 | 411,40 | 218,00 | ||
| Salzgitter | 61,65EUR | 21:46 | -7,45 | -4,95 | 67,50 | 18,51 | 871.977,60 | |
| Samara Asset | 2,200EUR | 04.06. | 2,900 | 1,680 | 440,00 | |||
| Sanmina Corp. | 219,90EUR | 20:56 | -8,62 | -20,70 | 246,40 | 75,04 | 18.911,40 | |
| Sanofi | 77,33EUR | 21:42 | +0,77 | +0,59 | 90,90 | 71,84 | 1.638.700,03 | |
| SAP | 160,00EUR | 21:49 | -0,86 | -1,38 | 272,90 | 135,52 | 40.602.400,00 | |
| Sarepta Therapeutics Inc. | 13,80EUR | 21:41 | -3,65 | -0,52 | 38,28 | 8,92 | 64.722,00 | |
| Sartorius AG | 191,60EUR | 14:28 | -3,01 | -5,80 | 208,50 | 145,40 | 76.831,60 | |
| Sartorius Vz. | 233,70EUR | 21:47 | -5,34 | -13,20 | 266,90 | 176,00 | 604.581,90 | |
| SBA Communications Corp. | 178,00EUR | 15:15 | +1,12 | +2,00 | 205,80 | 147,20 | 3.560,00 | |
| SBO AG | 35,00EUR | 21:48 | -1,27 | -0,45 | 37,80 | 25,75 | 49.770,00 | |
| ScanSource Inc. | 40,40EUR | 04.06. | -0,99 | -0,40 | 40,40 | 30,40 | 8.080,00 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,620EUR | 21:44 | -0,21 | -0,020 | 11,990 | 4,000 | 1.250.244,06 | |
| Schaltbau Holding AG | 64,00EUR | 08:28 | 69,50 | 58,00 | 6.976,00 | |||
| Schl. Wachenheim | 14,00EUR | 18:00 | +0,74 | +0,10 | 16,10 | 13,30 | 6.342,00 | |
| Schneider Electric SE | 267,25EUR | 21:47 | -6,05 | -17,20 | 289,00 | 208,95 | 1.761.979,25 | |
| Schott Pharma | 17,12EUR | 21:33 | -2,74 | -0,48 | 30,20 | 12,54 | 138.791,84 | |
| Scout24 | 75,55EUR | 21:40 | +0,67 | +0,50 | 123,00 | 62,60 | 1.593.047,30 | |
| Seagate Technolog.Holdings PLC | 738,00EUR | 21:49 | -7,52 | -60,00 | 832,00 | 107,20 | 3.029.490,00 | |
| secunet Security Networks AG | 209,00EUR | 21:35 | +1,23 | +2,50 | 247,00 | 152,80 | 1.122.121,00 | |
| SEI Investment Co. | 75,50EUR | 21:44 | +1,34 | +1,00 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 76,00EUR | 21:49 | +3,40 | +2,50 | 77,50 | 46,40 | ||
| Semperit AG Holding | 15,20EUR | 11:00 | +0,33 | +0,05 | 15,45 | 11,40 | 3.070,40 | |
| Semtech Corp. | 130,80EUR | 20:34 | -9,40 | -13,60 | 162,00 | 32,75 | 28.122,00 | |
| Serviceware SE | 12,55EUR | 19:07 | +2,05 | +0,25 | 21,40 | 9,90 | 72.062,10 | |
| SFC Energy AG | 20,25EUR | 21:46 | -4,74 | -1,00 | 24,75 | 11,48 | 635.728,50 | |
| SGL Carbon | 4,750EUR | 21:26 | -10,48 | -0,545 | 5,660 | 2,565 | 699.105,00 | |
| Shell PLC | 37,05EUR | 21:43 | -0,68 | -0,26 | 41,32 | 29,06 | 2.038.845,67 | |
| Shell PLC | 75,00EUR | 15:17 | -0,67 | -0,50 | 82,50 | 58,00 | 1.275,00 | |
| Shelly Group PLC | 60,80EUR | 21:40 | +0,17 | +0,10 | 35.507,20 | |||
| Shenandoah Telecommuni. Co. | 14,10EUR | 04.06. | +2,21 | +0,30 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 266,15EUR | 21:48 | -2,14 | -5,80 | 280,00 | 196,02 | 8.881.425,50 | |
| Siemens Energy | 155,24EUR | 21:52 | -2,70 | -4,30 | 195,38 | 82,10 | 18.638.424,88 | |
| Siemens Healthineers | 34,73EUR | 21:49 | -0,41 | -0,14 | 50,44 | 32,84 | 2.182.224,82 | |
| Silgan Holdings Inc. | 31,00EUR | 04.06. | +1,30 | +0,40 | 49,60 | 31,00 | 155,00 | |
| Silicon Laboratories Inc. | 185,00EUR | 04.06. | +1,08 | +2,00 | 191,00 | 106,00 | ||
| Silicon Motion Technology Corp | 230,00EUR | 21:00 | -10,40 | -26,00 | 274,00 | 57,00 | 26.450,00 | |
| Siltronic | 87,35EUR | 21:36 | -13,26 | -13,35 | 108,60 | 31,68 | 2.781.224,00 | |
| SIMONA AG | 56,50EUR | 21:25 | -1,74 | -1,00 | 68,50 | 42,00 | ||
| Simulations Plus Inc. | 14,40EUR | 04.06. | -4,23 | -0,60 | ||||
| Sinclair Inc. | 12,60EUR | 04.06. | +1,71 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 102,00EUR | 21:22 | -1,46 | -1,50 | 114,50 | 85,60 | 9.894,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 04.06. | 5,500 | 5,500 | ||||
| Sixt St. | 70,80EUR | 21:44 | -4,14 | -3,05 | 99,20 | 57,85 | 603.145,20 | |
| Sixt Vz. | 60,60EUR | 21:17 | -0,33 | -0,20 | 66,70 | 49,00 | 592.789,20 | |
| Skywest Inc. | 69,80EUR | 04.06. | +2,53 | +1,80 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 64,16EUR | 21:28 | -5,94 | -4,07 | 77,99 | 43,58 | 38.431,84 | |
| SLM Corp. | 18,60EUR | 04.06. | +1,58 | +0,30 | 28,80 | 15,90 | 5.022,00 | |
| SMA Solar Technology | 57,20EUR | 21:44 | -9,15 | -5,70 | 70,55 | 15,44 | 2.122.749,20 | |
| SNP | 85,00EUR | 04.06. | -0,96 | -0,80 | 86,60 | 69,20 | 10.625,00 | |
| Societe Generale | 69,65EUR | 21:21 | -1,90 | -1,35 | 77,14 | 46,47 | 310.290,75 | |
| Springer Nature AG & Co. KGaA | 19,04EUR | 15:44 | +0,21 | +0,04 | 24,05 | 14,72 | 4.150,72 | |
| Sprouts Farmers Market Inc. | 71,05EUR | 20:02 | +3,51 | +2,41 | 150,95 | 54,62 | 7.460,25 | |
| SPS Commerce Inc. | 49,39EUR | 04.06. | -0,19 | -0,09 | 127,00 | 42,91 | ||
| SS&C Technologies Holdings | 59,52EUR | 04.06. | +1,58 | +0,94 | 77,50 | 55,94 | ||
| STAAR Surgical Co. | 24,24EUR | 04.06. | +0,63 | +0,16 | 31,47 | 13,63 | ||
| Stabilus | 18,00EUR | 21:21 | -4,76 | -0,90 | 28,95 | 14,50 | 165.366,00 | |
| Stagwell Inc. | 5,500EUR | 04.06. | -1,75 | -0,100 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 22,57EUR | 17:03 | -1,02 | -0,23 | 24,23 | 13,40 | 5.461,94 | |
| Starbucks | 82,48EUR | 21:20 | +2,13 | +1,72 | 93,00 | 67,56 | 336.848,32 | |
| Stealthgas Inc. | 8,350EUR | 04.06. | +5,13 | +0,400 | 8,850 | 5,350 | ||
| Steel Dynamics Inc. | 232,50EUR | 19:03 | -2,57 | -6,10 | 242,00 | 104,16 | 59.287,50 | |
| Stellantis N.V. | 6,193EUR | 21:50 | -2,60 | -0,165 | 10,490 | 5,254 | 1.567.392,56 | |
| Stemmer Imaging | 60,50EUR | 21:28 | 62,00 | 53,40 | 6.171,00 | |||
| Sterling Infrastructure Inc. | 758,40EUR | 21:37 | -9,85 | -83,60 | 865,20 | 167,55 | 371.616,00 | |
| Steven Madden Ltd. | 32,85EUR | 04.06. | +0,16 | +0,06 | 39,40 | 20,00 | ||
| Steyr Motors AG | 35,44EUR | 21:21 | +0,23 | +0,08 | 69,60 | 27,50 | 53.904,24 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 61,65EUR | 21:49 | -9,19 | -6,21 | 69,99 | 18,24 | 4.510.252,35 | |
| Sto SE | 98,50EUR | 20:23 | -0,20 | -0,20 | 133,40 | 97,60 | 157.600,00 | |
| StoneX Group Inc. | 95,60EUR | 04.06. | +1,72 | +1,66 | 111,00 | 64,00 | 956,00 | |
| Strabag SE | 91,70EUR | 21:45 | -1,18 | -1,10 | 98,30 | 64,50 | 210.176,40 | |
| Stratasys Ltd. | 7,786EUR | 17:23 | -5,91 | -0,484 | 11,100 | 6,470 | 1.720,71 | |
| Stratec | 17,24EUR | 21:22 | +0,36 | +0,06 | 32,90 | 16,36 | 167.107,32 | |
| Strategic Education Inc. | 71,00EUR | 19:24 | +2,17 | +1,50 | 80,50 | 61,00 | 1.988,00 | |
| Strategy Inc. | 102,90EUR | 21:48 | -7,28 | -8,08 | 395,40 | 88,48 | 15.001.482,30 | |
| Strattec Security Corp. | 69,50EUR | 04.06. | 74,50 | 45,40 | ||||
| Ströer | 34,92EUR | 21:15 | -0,17 | -0,06 | 53,40 | 28,85 | 458.883,72 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 36,22EUR | 21:49 | -10,17 | -4,10 | 54,60 | 16,35 | 4.014.552,36 | |
| Supernus Pharmaceuticals Inc. | 39,80EUR | 04.06. | +1,05 | +0,40 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,800EUR | 09:29 | +0,53 | +0,050 | 16,850 | 9,550 | 1.960,00 | |
| Suss MicroTec | 86,50EUR | 21:44 | -9,91 | -9,40 | 100,70 | 24,00 | 2.908.216,50 | |
| Suedzucker | 11,22EUR | 21:28 | -2,28 | -0,26 | 13,57 | 8,92 | 414.107,76 | |
| Symrise | 76,26EUR | 21:16 | +0,48 | +0,36 | 104,95 | 64,78 | 674.901,00 | |
| Synaptics Inc. | 109,00EUR | 19:07 | -11,57 | -14,00 | 131,00 | 50,34 | 37.714,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 403,50EUR | 21:48 | -4,94 | -21,00 | 569,90 | 325,15 | 559.251,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.