Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,79EUR | 10:00 | +0,17 | +0,03 | 18,33 | 14,70 | 373,49 | |
| SAF Holland | 19,660EUR | 13:09 | +5,58 | +1,040 | 20,000 | 13,340 | 201.672,28 | |
| Safran | 301,20EUR | 13:06 | +6,05 | +17,20 | 353,00 | 248,90 | 409.632,00 | |
| Saia Inc. | 387,90EUR | 22.05. | -0,08 | -0,30 | 399,20 | 218,00 | ||
| Salzgitter | 57,60EUR | 13:12 | +1,50 | +0,85 | 58,20 | 18,51 | 527.155,20 | |
| Samara Asset | 2,310EUR | 22.05. | +2,28 | +0,050 | 2,900 | 1,680 | ||
| Sanmina Corp. | 216,50EUR | 12:13 | +1,04 | +2,20 | 216,50 | 72,60 | 4.113,50 | |
| Sanofi | 76,80EUR | 13:07 | +0,79 | +0,60 | 94,32 | 71,84 | 157.286,40 | |
| SAP | 153,12EUR | 13:13 | +1,16 | +1,76 | 273,30 | 135,52 | 5.396.867,52 | |
| Sarepta Therapeutics Inc. | 14,76EUR | 09:30 | +0,28 | +0,04 | 38,28 | 8,92 | 103,32 | |
| Sartorius AG | 186,60EUR | 12:10 | +1,42 | +2,60 | 208,50 | 145,40 | 4.478,40 | |
| Sartorius Vz. | 232,70EUR | 13:11 | +1,09 | +2,50 | 266,90 | 176,00 | 75.860,20 | |
| SBA Communications Corp. | 179,00EUR | 12:13 | +0,57 | +1,00 | 205,80 | 147,20 | 3.043,00 | |
| SBO AG | 33,85EUR | 13:01 | -0,59 | -0,20 | 37,80 | 25,75 | 55.310,90 | |
| ScanSource Inc. | 36,60EUR | 22.05. | +0,53 | +0,20 | 38,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,820EUR | 13:12 | +2,83 | +0,270 | 11,990 | 4,000 | 418.695,34 | |
| Schaltbau Holding AG | 63,50EUR | 11:05 | 69,50 | 58,00 | 2.222,50 | |||
| Schl. Wachenheim | 13,75EUR | 10:10 | +1,10 | +0,15 | 16,10 | 13,40 | 9.418,75 | |
| Schneider Electric SE | 275,15EUR | 13:09 | +2,67 | +7,15 | 287,90 | 208,95 | 332.656,35 | |
| Schott Pharma | 17,08EUR | 12:21 | +1,43 | +0,24 | 30,20 | 12,54 | 25.329,64 | |
| Scout24 | 71,65EUR | 13:14 | +0,14 | +0,10 | 123,00 | 62,60 | 335.966,85 | |
| Seagate Technolog.Holdings PLC | 710,00EUR | 13:09 | +1,43 | +10,00 | 716,00 | 99,58 | 1.316.340,00 | |
| secunet Security Networks AG | 206,50EUR | 13:11 | +2,25 | +4,50 | 247,00 | 152,80 | 136.703,00 | |
| SEI Investment Co. | 75,50EUR | 10:09 | 81,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 74,00EUR | 08:00 | -3,90 | -3,00 | 78,50 | 46,40 | ||
| Semperit AG Holding | 15,10EUR | 09:59 | 15,20 | 11,40 | 15,10 | |||
| Semtech Corp. | 139,20EUR | 11:47 | +2,20 | +2,95 | 140,10 | 31,26 | 15.729,60 | |
| Serviceware SE | 10,95EUR | 11:50 | +1,89 | +0,20 | 21,40 | 9,90 | 8.234,40 | |
| SFC Energy AG | 23,95EUR | 13:10 | +2,57 | +0,60 | 24,00 | 11,48 | 485.250,95 | |
| SGL Carbon | 4,485EUR | 13:02 | +0,22 | +0,010 | 4,885 | 2,565 | 53.761,70 | |
| Shell PLC | 36,56EUR | 13:10 | -0,92 | -0,34 | 41,32 | 29,02 | 1.033.007,75 | |
| Shell PLC | 74,50EUR | 22.05. | -1,36 | -1,00 | 82,50 | 58,00 | 13.410,00 | |
| Shelly Group PLC | 59,80EUR | 13:00 | +1,73 | +1,00 | 17.581,20 | |||
| Shenandoah Telecommuni. Co. | 13,40EUR | 22.05. | +1,47 | +0,20 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 274,35EUR | 13:12 | +2,68 | +7,15 | 276,40 | 196,02 | 5.534.462,55 | |
| Siemens Energy | 178,96EUR | 13:15 | +3,02 | +5,24 | 195,38 | 82,10 | 13.835.039,68 | |
| Siemens Healthineers | 34,96EUR | 13:10 | +2,16 | +0,74 | 50,44 | 32,84 | 433.049,52 | |
| Silgan Holdings Inc. | 33,20EUR | 09:22 | +1,24 | +0,40 | 49,60 | 31,60 | 66,40 | |
| Silicon Laboratories Inc. | 182,00EUR | 22.05. | +0,54 | +1,00 | 188,00 | 106,00 | ||
| Silicon Motion Technology Corp | 250,00EUR | 12:48 | +1,69 | +4,00 | 250,00 | 53,50 | 23.750,00 | |
| Siltronic | 94,75EUR | 13:11 | +2,21 | +2,05 | 99,30 | 31,68 | 453.757,75 | |
| SIMONA AG | 55,00EUR | 11:16 | +1,89 | +1,00 | 69,00 | 42,00 | 7.700,00 | |
| Simulations Plus Inc. | 12,50EUR | 22.05. | +0,76 | +0,10 | ||||
| Sinclair Inc. | 12,60EUR | 22.05. | +0,85 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 103,50EUR | 12:53 | +0,50 | +0,50 | 114,50 | 85,00 | 6.727,50 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22.05. | 5,500 | 5,500 | ||||
| Sixt St. | 74,10EUR | 13:08 | +3,28 | +2,35 | 99,20 | 57,85 | 405.252,90 | |
| Sixt Vz. | 62,40EUR | 13:12 | +2,13 | +1,30 | 66,70 | 49,00 | 351.561,60 | |
| Skywest Inc. | 74,96EUR | 09:30 | +2,76 | +2,00 | 107,00 | 68,42 | 10.269,52 | |
| Skyworks Solutions Inc. | 73,07EUR | 11:34 | +2,33 | +1,65 | 77,99 | 43,58 | 15.490,84 | |
| SLM Corp. | 19,00EUR | 22.05. | +0,53 | +0,10 | 30,00 | 15,90 | 1.102,00 | |
| SMA Solar Technology | 67,20EUR | 13:00 | -0,23 | -0,15 | 70,55 | 15,44 | 346.416,00 | |
| SNP | 83,40EUR | 09:30 | +0,24 | +0,20 | 86,60 | 69,20 | 83,40 | |
| Societe Generale | 71,46EUR | 13:03 | +4,24 | +2,90 | 77,14 | 46,47 | 135.488,16 | |
| Springer Nature AG & Co. KGaA | 20,35EUR | 12:01 | +1,26 | +0,25 | 24,05 | 14,72 | 6.003,25 | |
| Sprouts Farmers Market Inc. | 75,37EUR | 09:30 | +0,69 | +0,51 | 158,30 | 54,62 | 1.959,62 | |
| SPS Commerce Inc. | 47,23EUR | 09:30 | +1,71 | +0,78 | 129,00 | 42,91 | 47,23 | |
| SS&C Technologies Holdings | 58,46EUR | 09:30 | +0,21 | +0,12 | 77,50 | 55,94 | 58,46 | |
| STAAR Surgical Co. | 28,29EUR | 22.05. | +0,57 | +0,16 | 31,47 | 13,63 | 17.539,80 | |
| Stabilus | 17,94EUR | 12:32 | +1,02 | +0,18 | 28,95 | 14,50 | 61.049,82 | |
| Stagwell Inc. | 5,500EUR | 22.05. | +0,90 | +0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 22,76EUR | 22.05. | +1,86 | +0,42 | 22,87 | 13,30 | 23.374,52 | |
| Starbucks | 88,21EUR | 12:24 | -0,35 | -0,31 | 93,00 | 67,56 | 219.731,11 | |
| Stealthgas Inc. | 8,850EUR | 22.05. | -1,18 | -0,100 | 8,850 | 4,720 | ||
| Steel Dynamics Inc. | 208,10EUR | 09:11 | +0,19 | +0,40 | 208,60 | 104,16 | 3.537,70 | |
| Stellantis N.V. | 6,686EUR | 13:08 | +2,64 | +0,172 | 10,490 | 5,254 | 278.371,61 | |
| Stemmer Imaging | 62,00EUR | 10:55 | 62,00 | 53,40 | 9.300,00 | |||
| Sterling Infrastructure Inc. | 654,80EUR | 12:27 | +3,71 | +23,20 | 768,00 | 161,05 | 18.989,20 | |
| Steven Madden Ltd. | 32,85EUR | 22.05. | +0,34 | +0,12 | 39,40 | 20,00 | ||
| Steyr Motors AG | 37,40EUR | 11:46 | +0,70 | +0,26 | 69,60 | 27,50 | 7.031,20 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 56,90EUR | 13:12 | -0,70 | -0,40 | 60,56 | 18,24 | 1.162.239,40 | |
| Sto SE | 103,40EUR | 12:10 | +1,19 | +1,20 | 133,40 | 97,60 | 12.614,80 | |
| StoneX Group Inc. | 95,98EUR | 09:30 | +0,21 | +0,20 | 111,00 | 64,00 | 2.399,50 | |
| Strabag SE | 91,40EUR | 13:07 | +3,17 | +2,80 | 98,30 | 64,50 | 246.048,80 | |
| Stratasys Ltd. | 7,770EUR | 08:52 | -0,41 | -0,032 | 11,100 | 6,470 | 7.925,40 | |
| Stratec | 17,16EUR | 09:30 | +1,42 | +0,24 | 32,90 | 16,36 | 943,80 | |
| Strategic Education Inc. | 69,50EUR | 22.05. | 80,50 | 61,00 | ||||
| Strategy Inc. | 142,04EUR | 13:13 | +3,20 | +4,40 | 395,40 | 88,48 | 2.888.809,52 | |
| Strattec Security Corp. | 57,50EUR | 22.05. | +2,46 | +1,50 | 74,50 | 44,80 | ||
| Ströer | 37,88EUR | 12:53 | +1,83 | +0,68 | 55,70 | 28,85 | 114.549,12 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 31,30EUR | 13:03 | +2,16 | +0,66 | 54,60 | 16,35 | 867.698,60 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 22.05. | +0,48 | +0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,750EUR | 10:00 | +1,04 | +0,100 | 17,000 | 9,650 | 117,00 | |
| Suss MicroTec | 92,35EUR | 13:13 | +2,91 | +2,60 | 94,80 | 24,00 | 438.939,55 | |
| Suedzucker | 11,54EUR | 13:08 | -1,03 | -0,12 | 13,57 | 8,92 | 106.975,80 | |
| Symrise | 79,88EUR | 13:10 | +0,15 | +0,12 | 107,15 | 64,78 | 107.518,48 | |
| Synaptics Inc. | 124,00EUR | 10:03 | +0,81 | +1,00 | 127,00 | 50,34 | 3.348,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 460,50EUR | 12:47 | +1,55 | +7,00 | 569,90 | 325,15 | 139.992,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.