Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 15,66EUR | 11:52 | +0,83 | +0,13 | 18,33 | 14,70 | 657,72 | |
| SAF Holland | 19,860EUR | 18:41 | -0,81 | -0,160 | 21,100 | 13,340 | 76.242,54 | |
| Safran | 333,40EUR | 19:03 | +3,12 | +10,10 | 353,00 | 256,90 | 579.782,60 | |
| Saia Inc. | 387,50EUR | 17.06. | +2,31 | +8,50 | 430,50 | 218,00 | 1.937,50 | |
| Salzgitter | 52,10EUR | 18:58 | -6,97 | -3,90 | 67,50 | 18,86 | 936.601,70 | |
| Samara Asset | 2,260EUR | 16:13 | +8,08 | +0,160 | 2,900 | 1,680 | 2.147,00 | |
| Sanmina Corp. | 219,80EUR | 17:31 | +2,43 | +5,10 | 246,40 | 77,38 | 27.035,40 | |
| Sanofi | 73,98EUR | 18:56 | -0,99 | -0,74 | 90,90 | 71,84 | 2.331.775,62 | |
| SAP | 135,26EUR | 19:03 | -2,58 | -3,58 | 269,15 | 134,38 | 39.525.136,16 | |
| Sarepta Therapeutics Inc. | 15,32EUR | 18:43 | +4,78 | +0,70 | 22,48 | 8,92 | 56.530,80 | |
| Sartorius AG | 175,20EUR | 17:51 | -4,57 | -8,20 | 208,50 | 145,40 | 170.119,20 | |
| Sartorius Vz. | 218,10EUR | 18:23 | -4,47 | -10,10 | 266,90 | 176,00 | 2.413.276,50 | |
| SBA Communications Corp. | 166,00EUR | 16:15 | -0,60 | -1,00 | 205,80 | 147,20 | 20.252,00 | |
| SBO AG | 31,35EUR | 18:15 | -5,28 | -1,75 | 37,80 | 25,75 | 216.032,85 | |
| ScanSource Inc. | 42,20EUR | 17.06. | +1,90 | +0,80 | 44,00 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,910EUR | 19:03 | -2,30 | -0,210 | 11,990 | 4,012 | 6.375.996,00 | |
| Schaltbau Holding AG | 64,00EUR | 08:49 | 69,50 | 58,00 | 13.440,00 | |||
| Schl. Wachenheim | 13,60EUR | 17:49 | +1,49 | +0,20 | 16,10 | 13,30 | 15.327,20 | |
| Schneider Electric SE | 288,85EUR | 19:02 | +3,07 | +8,60 | 291,50 | 208,95 | 850.663,25 | |
| Schott Pharma | 16,62EUR | 18:23 | +0,12 | +0,02 | 29,35 | 12,54 | 28.752,60 | |
| Scout24 | 76,95EUR | 18:40 | -1,36 | -1,05 | 123,00 | 62,60 | 1.270.598,40 | |
| Seagate Technolog.Holdings PLC | 932,00EUR | 19:00 | +0,43 | +4,00 | 998,00 | 113,40 | 7.638.672,00 | |
| secunet Security Networks AG | 183,40EUR | 18:48 | +0,33 | +0,60 | 247,00 | 152,80 | 199.906,00 | |
| SEI Investment Co. | 76,50EUR | 18:59 | -1,92 | -1,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 80,00EUR | 18:57 | +0,63 | +0,50 | 80,50 | 46,40 | ||
| Semperit AG Holding | 15,10EUR | 18:37 | -1,00 | -0,15 | 15,45 | 11,40 | 6.613,80 | |
| Semtech Corp. | 136,30EUR | 15:26 | +5,91 | +7,65 | 162,00 | 35,18 | 7.496,50 | |
| Serviceware SE | 12,55EUR | 17:18 | -3,14 | -0,40 | 21,40 | 9,90 | 263,55 | |
| SFC Energy AG | 23,35EUR | 18:57 | +0,65 | +0,15 | 24,75 | 11,48 | 1.011.405,25 | |
| SGL Carbon | 5,090EUR | 18:54 | +2,86 | +0,140 | 5,660 | 2,565 | 197.161,15 | |
| Shell PLC | 34,16EUR | 18:58 | -2,48 | -0,87 | 41,32 | 29,06 | 4.255.303,14 | |
| Shell PLC | 68,00EUR | 15:49 | -2,16 | -1,50 | 82,50 | 58,00 | 16.048,00 | |
| Shelly Group PLC | 60,30EUR | 18:01 | +0,84 | +0,50 | 15.135,30 | |||
| Shenandoah Telecommuni. Co. | 12,40EUR | 17.06. | -0,79 | -0,10 | 14,80 | 8,55 | 10.044,00 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 276,95EUR | 19:02 | +1,89 | +5,15 | 280,00 | 196,02 | 14.935.359,60 | |
| Siemens Energy | 170,40EUR | 19:01 | +7,17 | +11,40 | 195,38 | 83,38 | 56.061.259,20 | |
| Siemens Healthineers | 34,13EUR | 18:38 | -1,19 | -0,41 | 50,44 | 32,84 | 3.533.990,85 | |
| Silgan Holdings Inc. | 36,40EUR | 14:47 | +2,79 | +1,00 | 48,60 | 31,00 | 3.640,00 | |
| Silicon Laboratories Inc. | 185,00EUR | 17.06. | +0,53 | +1,00 | 191,00 | 106,00 | ||
| Silicon Motion Technology Corp | 286,00EUR | 19:02 | +6,06 | +16,00 | 290,00 | 60,00 | 42.328,00 | |
| Siltronic | 92,95EUR | 18:31 | +1,47 | +1,35 | 108,60 | 31,68 | 490.590,10 | |
| SIMONA AG | 60,50EUR | 17:49 | +1,68 | +1,00 | 67,00 | 42,00 | 2.117,50 | |
| Simulations Plus Inc. | 15,70EUR | 17:35 | 8.321,00 | |||||
| Sinclair Inc. | 11,40EUR | 17.06. | +3,42 | +0,40 | 14,40 | 11,00 | ||
| sino AG | 100,50EUR | 16:48 | 114,50 | 85,60 | 29.145,00 | |||
| Sinovac Biotech Ltd. | 5,580EUR | 17.06. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 72,85EUR | 18:59 | -2,54 | -1,90 | 99,20 | 57,85 | 1.129.320,70 | |
| Sixt Vz. | 60,40EUR | 18:55 | -4,29 | -2,70 | 66,70 | 49,00 | 906.181,20 | |
| Skywest Inc. | 78,42EUR | 17.06. | +2,37 | +1,88 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 61,56EUR | 17:38 | +3,21 | +1,93 | 77,99 | 43,58 | 5.232,60 | |
| SLM Corp. | 20,00EUR | 17.06. | +3,06 | +0,60 | 28,80 | 15,90 | 177.080,00 | |
| SMA Solar Technology | 55,10EUR | 19:01 | +4,25 | +2,25 | 70,55 | 15,44 | 1.247.353,80 | |
| SNP | 82,40EUR | 17:29 | 86,60 | 69,20 | 15.326,40 | |||
| Societe Generale | 78,27EUR | 17:57 | +1,81 | +1,39 | 78,40 | 46,47 | 709.517,55 | |
| Springer Nature AG & Co. KGaA | 18,56EUR | 18:17 | +1,31 | +0,24 | 24,05 | 14,72 | 17.780,48 | |
| Sprouts Farmers Market Inc. | 67,51EUR | 15:32 | -0,86 | -0,59 | 150,95 | 54,62 | 24.506,13 | |
| SPS Commerce Inc. | 46,28EUR | 13:05 | +1,59 | +0,72 | 123,00 | 42,91 | 18.280,60 | |
| SS&C Technologies Holdings | 58,44EUR | 14:18 | -1,88 | -1,08 | 77,50 | 55,94 | 6.019,32 | |
| STAAR Surgical Co. | 25,00EUR | 17.06. | -1,35 | -0,34 | 31,47 | 13,63 | 625,00 | |
| Stabilus | 17,02EUR | 18:13 | +0,84 | +0,14 | 28,95 | 14,50 | 179.748,22 | |
| Stagwell Inc. | 5,700EUR | 17.06. | +0,87 | +0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 23,45EUR | 13:11 | +1,80 | +0,42 | 24,23 | 13,70 | 3.142,30 | |
| Starbucks | 88,20EUR | 18:40 | +2,06 | +1,78 | 93,00 | 67,56 | 83.790,00 | |
| Stealthgas Inc. | 7,550EUR | 17.06. | -1,39 | -0,100 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 218,80EUR | 18:02 | -5,39 | -12,60 | 247,90 | 104,16 | 71.110,00 | |
| Stellantis N.V. | 5,574EUR | 18:46 | -1,47 | -0,083 | 10,490 | 5,254 | 2.737.614,36 | |
| Stemmer Imaging | 61,00EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 756,60EUR | 18:44 | +3,92 | +28,40 | 865,20 | 185,35 | 94.575,00 | |
| Steven Madden Ltd. | 38,94EUR | 17.06. | +5,26 | +1,94 | 39,40 | 20,00 | ||
| Steyr Motors AG | 33,48EUR | 18:23 | -0,90 | -0,30 | 69,60 | 27,50 | 97.694,64 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 67,75EUR | 19:03 | +6,34 | +4,03 | 70,00 | 18,24 | 960.559,50 | |
| Sto SE | 102,20EUR | 18:44 | -1,50 | -1,50 | 133,40 | 96,80 | 105.572,60 | |
| StoneX Group Inc. | 124,45EUR | 17:13 | +4,35 | +4,95 | 124,45 | 64,00 | 26.507,85 | |
| Strabag SE | 90,20EUR | 18:36 | -1,74 | -1,60 | 98,30 | 64,50 | 176.701,80 | |
| Stratasys Ltd. | 7,742EUR | 15:20 | +2,51 | +0,192 | 11,100 | 6,470 | 3.220,67 | |
| Stratec | 18,42EUR | 17:28 | +1,45 | +0,26 | 32,90 | 16,36 | 142.939,20 | |
| Strategic Education Inc. | 65,00EUR | 17.06. | 80,50 | 61,00 | ||||
| Strategy Inc. | 95,78EUR | 19:02 | -5,55 | -5,62 | 395,40 | 88,48 | 6.629.987,38 | |
| Strattec Security Corp. | 67,50EUR | 17.06. | +3,01 | +2,00 | 74,50 | 50,00 | ||
| Ströer | 34,86EUR | 17:26 | -1,37 | -0,48 | 52,20 | 28,85 | 497.905,38 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 26,54EUR | 18:59 | +9,41 | +2,28 | 54,60 | 16,35 | 2.317.180,86 | |
| Supernus Pharmaceuticals Inc. | 37,60EUR | 17.06. | +0,53 | +0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 17:21 | +0,53 | +0,05 | 16,40 | 9,15 | 1.820,00 | |
| Suss MicroTec | 103,00EUR | 18:59 | +2,60 | +2,60 | 104,10 | 24,00 | 1.810.843,00 | |
| Suedzucker | 10,74EUR | 18:47 | -1,11 | -0,12 | 13,57 | 8,92 | 198.292,62 | |
| Symrise | 85,34EUR | 19:03 | +2,60 | +2,16 | 98,16 | 64,78 | 1.283.940,30 | |
| Synaptics Inc. | 118,00EUR | 14:37 | +6,96 | +8,00 | 131,00 | 50,34 | 3.658,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 399,50EUR | 18:58 | -0,37 | -1,50 | 569,90 | 325,15 | 407.490,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.