Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,00EUR24.03.+0,30+0,0518,2014,703.587,00
SAF Holland17,380EUR11:08+0,81+0,14020,00013,02060.291,22
Safran287,60EUR11:36+1,73+4,90353,00192,45118.203,60
Saia Inc.286,00EUR24.03.360,00204,00
Salzgitter37,96EUR11:19+1,01+0,3858,2018,51309.943,40
Samara Asset2,160EUR24.03.+4,63+0,1002,9001,6603.931,20
Sanmina Corp.113,00EUR24.03.+2,30+2,65159,9557,801.695,00
Sanofi79,44EUR11:39+2,09+1,63103,7074,93366.933,36
SAP148,36EUR11:39+0,09+0,14273,30146,0410.060.736,68
Sarepta Therapeutics Inc.15,65EUR11:25+0,59+0,0968,568,928.998,75
Sartorius AG170,60EUR11:00+2,03+3,40208,50136,0014.159,80
Sartorius Vz.216,00EUR11:34+1,74+3,70266,90165,00120.744,00
SBA Communications Corp.147,60EUR24.03.+0,24+0,35218,90147,602.361,60
SBO AG34,40EUR11:18+0,29+0,1037,5025,7561.060,00
ScanSource Inc.30,80EUR24.03.+0,64+0,2038,4027,60
Schaeffler4,302EUR27.06.2025
Schaeffler7,145EUR11:39+1,21+0,08511,9903,156439.203,15
Schaltbau Holding AG66,00EUR08:1669,5058,00
Schl. Wachenheim14,10EUR10:42+1,45+0,2016,1013,303.990,30
Schneider Electric SE249,15EUR11:33+1,71+4,20279,95172,68547.631,70
Schott Pharma13,44EUR11:39+1,82+0,2430,2012,5414.004,48
Scout2464,70EUR11:39+2,22+1,40123,0062,60105.978,60
Seagate Technolog.Holdings PLC369,20EUR11:39-0,96-3,55389,9556,91193.460,80
secunet Security Networks AG181,60EUR11:20+1,47+2,60247,00132,2072.640,00
SEI Investment Co.66,50EUR10:4080,5058,00
Selective Insurance Group Inc.64,00EUR10:45+0,79+0,5085,5046,40
Semperit AG Holding14,88EUR11:18+0,14+0,0215,1411,4011.249,28
Semtech Corp.69,42EUR11:30+1,39+0,9481,7021,124.165,20
Serviceware SE12,90EUR10:13+0,40+0,0521,4012,5525,80
SFC Energy AG14,56EUR11:36+3,74+0,5226,5511,48220.511,20
SGL Carbon3,410EUR11:27+1,19+0,0404,8152,56533.898,81
Shell PLC39,72EUR11:39+1,19+0,4740,5026,053.839.805,06
Shell PLC79,00EUR10:47+0,64+0,5080,5053,00144.017,00
Shelly Group PLC49,00EUR11:38+1,24+0,6071,6028,10
Shenandoah Telecommuni. Co.12,90EUR24.03.13,508,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens214,35EUR11:38+1,32+2,80275,65162,008.733.047,70
Siemens Energy157,35EUR11:42+3,49+5,30171,6541,8026.633.375,70
Siemens Healthineers37,01EUR11:38+0,57+0,2152,3035,49980.802,01
Silgan Holdings Inc.33,80EUR24.03.+0,61+0,2049,6031,80
Silicon Laboratories Inc.180,00EUR24.03.180,0079,50
Silicon Motion Technology Corp105,00EUR11:05122,0034,6057.225,00
Siltronic59,30EUR11:31+4,88+2,7561,1531,68323.718,70
SIMONA AG46,40EUR09:01+2,65+1,2070,5044,20
Simulations Plus Inc.10,10EUR24.03.+0,51+0,053.030,00
Sinclair Inc.11,60EUR24.03.15,9011,004.094,80
sino AG91,20EUR11:32+1,35+1,20114,5079,0064.752,00
Sinovac Biotech Ltd.5,500EUR24.03.5,5005,500
Sixt St.62,55EUR11:39+0,08+0,0599,2057,85208.979,55
Sixt Vz.52,80EUR11:33+0,76+0,4066,7046,00300.062,40
Skywest Inc.77,50EUR24.03.+0,63+0,50107,0070,00
Skyworks Solutions Inc.48,83EUR24.03.+0,25+0,1277,9943,544.931,83
SLM Corp.17,30EUR24.03.30,0015,9017,30
SMA Solar Technology40,50EUR11:38+5,65+2,1640,6611,86727.339,50
SNP80,00EUR11:28+0,76+0,6083,4065,8080.000,00
Societe Generale65,10EUR11:26+1,81+1,1677,1430,95134.757,00
Springer Nature AG & Co. KGaA19,86EUR11:28+2,26+0,4424,0514,7267.325,40
Sprouts Farmers Market Inc.65,40EUR09:33+0,31+0,20158,3054,62261,60
SPS Commerce Inc.49,20EUR24.03.+0,42+0,20137,0045,001.033,20
SS&C Technologies Holdings61,00EUR24.03.+1,74+1,0078,0059,00
STAAR Surgical Co.16,60EUR24.03.+0,31+0,0524,5413,634.050,40
Stabilus16,98EUR11:36+5,47+0,8829,6514,50174.469,50
Stagwell Inc.5,350EUR24.03.+0,95+0,0507,2003,820
Standard Chartered PLC18,30EUR09:00+5,03+0,9022,4010,3010.925,10
Starbucks79,98EUR11:34-0,50-0,4092,5166,5146.708,32
Stealthgas Inc.7,750EUR24.03.+0,62+0,0508,6504,720
Steel Dynamics Inc.145,64EUR24.03.+0,26+0,38174,1495,006.990,72
Stellantis N.V.5,971EUR11:38+1,74+0,10211,5845,254501.999,88
Stemmer Imaging60,00EUR08:16-1,67-1,0062,0051,00
Sterling Infrastructure Inc.392,30EUR10:04+1,02+3,90421,2089,1010.984,40
Steven Madden Ltd.28,40EUR24.03.+1,40+0,4039,4017,20
Steyr Motors AG39,40EUR10:40+1,83+0,7069,6027,5041.921,60
STINAG Stuttgart Invest AG14,80EUR24.03.16,3011,80
STMicroelectronics N.V.28,47EUR11:15+2,29+0,6430,1615,73253.310,04
Sto SE109,00EUR11:31+2,67+2,80134,40103,6043.491,00
StoneX Group Inc.64,50EUR07:34+0,79+0,50129,00
Strabag SE86,80EUR11:33+1,41+1,2098,3052,80110.583,20
Stratec19,32EUR09:51+3,87+0,7232,9018,509.080,40
Strategic Education Inc.71,00EUR24.03.80,5062,5019.596,00
Strategy Inc.120,60EUR11:40+2,12+2,50395,4088,481.459.621,80
Strattec Security Corp.65,50EUR24.03.+0,74+0,5074,5028,80
Ströer30,30EUR11:11+2,53+0,7557,7028,85244.884,60
SunOpta Inc.5,570EUR24.03.+0,36+0,0205,9002,8352.005,20
Supermicro19,64EUR11:35+2,03+0,3954,6016,35772.401,92
Supernus Pharmaceuticals Inc.42,60EUR24.03.+0,47+0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,55EUR09:59+3,74+0,3717,4510,35738,50
Suss MicroTec58,90EUR11:35+1,38+0,8062,8524,00807.047,80
Suedzucker10,50EUR11:38+3,55+0,3612,018,92300.006,00
Symrise70,92EUR10:48+1,95+1,36107,1564,78200.490,84
Synaptics Inc.65,36EUR07:33+0,28+0,1881,2840,541.307,20
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.364,05EUR11:38+0,22+0,80569,90310,0529.124,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.