Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 19,12EUR | 10:33 | -0,13 | -0,03 | 19,94 | 14,70 | 2.312,92 | |
| SAF Holland | 21,800EUR | 14:24 | +3,31 | +0,700 | 22,000 | 13,340 | 437.024,60 | |
| Safran | 341,80EUR | 15:07 | +0,56 | +1,90 | 360,70 | 262,80 | 108.692,40 | |
| Saia Inc. | 343,50EUR | 29.07. | -0,41 | -1,40 | 430,50 | 218,00 | 1.374,00 | |
| Salzgitter | 49,94EUR | 15:05 | -1,77 | -0,90 | 67,50 | 20,62 | 333.699,08 | |
| Samara Asset | 2,140EUR | 29.07. | +2,80 | +0,060 | 2,900 | 1,680 | ||
| Sanmina Corp. | 144,95EUR | 13:51 | +4,01 | +5,70 | 246,40 | 93,72 | 14.495,00 | |
| Sanofi | 73,78EUR | 15:07 | -6,58 | -5,20 | 90,90 | 71,25 | 2.620.222,92 | |
| SAP | 158,88EUR | 15:08 | -2,10 | -3,40 | 258,60 | 127,52 | 20.756.877,60 | |
| Sarepta Therapeutics Inc. | 13,78EUR | 29.07. | -0,30 | -0,04 | 21,81 | 12,53 | 13.104,78 | |
| Sartorius AG | 180,20EUR | 13:52 | +1,14 | +2,00 | 208,50 | 145,40 | 36.941,00 | |
| Sartorius Vz. | 226,80EUR | 15:03 | +1,66 | +3,70 | 266,90 | 176,00 | 616.215,60 | |
| SBA Communications Corp. | 162,00EUR | 14:36 | -1,85 | -3,00 | 200,50 | 147,20 | 2.430,00 | |
| SBO AG | 29,25EUR | 13:40 | +1,55 | +0,45 | 37,80 | 25,75 | 49.140,00 | |
| ScanSource Inc. | 50,00EUR | 29.07. | +0,40 | +0,20 | 50,00 | 30,40 | ||
| Schaeffler | 7,980EUR | 15:08 | +3,91 | +0,300 | 11,990 | 4,530 | 831.156,90 | |
| Schaltbau Holding AG | 63,00EUR | 09:04 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,70EUR | 12:22 | +1,10 | +0,15 | 16,00 | 13,20 | 30.866,10 | |
| Schneider Electric SE | 281,50EUR | 15:07 | +8,15 | +21,20 | 293,50 | 208,95 | 2.438.071,50 | |
| Schott Pharma | 22,10EUR | 15:07 | +0,68 | +0,15 | 25,10 | 12,54 | 119.317,90 | |
| Scout24 | 77,20EUR | 15:05 | -1,91 | -1,50 | 123,00 | 62,60 | 1.409.826,40 | |
| Seagate Technolog.Holdings PLC | 724,00EUR | 15:09 | +7,42 | +50,00 | 998,00 | 123,70 | 1.430.624,00 | |
| secunet Security Networks AG | 175,40EUR | 14:39 | -1,36 | -2,40 | 247,00 | 152,80 | 231.352,60 | |
| SEI Investment Co. | 88,50EUR | 15:08 | -0,56 | -0,50 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 80,50EUR | 12:16 | -3,59 | -3,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,45EUR | 10:03 | +0,69 | +0,10 | 15,80 | 11,40 | 1.228,25 | |
| Semtech Corp. | 93,00EUR | 14:18 | +4,77 | +4,28 | 162,00 | 40,59 | 34.689,00 | |
| Serviceware SE | 14,50EUR | 14:36 | -0,69 | -0,10 | 21,40 | 9,90 | 22.765,00 | |
| SFC Energy AG | 19,38EUR | 14:15 | +3,20 | +0,60 | 24,75 | 11,48 | 163.683,48 | |
| SGL Carbon | 3,790EUR | 15:07 | +5,12 | +0,185 | 5,660 | 2,565 | 104.425,87 | |
| Shell PLC | 39,32EUR | 15:06 | +1,79 | +0,69 | 41,32 | 29,56 | 4.092.976,08 | |
| Shell PLC | 78,00EUR | 11:39 | +1,30 | +1,00 | 82,50 | 58,50 | 1.950,00 | |
| Shelly Group PLC | 64,40EUR | 15:02 | -1,09 | -0,70 | 100.399,60 | |||
| Shenandoah Telecommuni. Co. | 11,10EUR | 29.07. | +1,82 | +0,20 | 14,80 | 8,55 | 1.520,70 | |
| Siemens | 279,35EUR | 15:08 | +3,23 | +8,75 | 284,75 | 196,02 | 12.979.718,40 | |
| Siemens Energy | 141,00EUR | 15:06 | +5,92 | +7,88 | 195,38 | 83,38 | 19.263.843,00 | |
| Siemens Healthineers | 37,07EUR | 15:06 | -0,80 | -0,30 | 49,89 | 32,84 | 1.936.091,96 | |
| Silgan Holdings Inc. | 42,40EUR | 29.07. | +1,09 | +0,40 | 42,40 | 31,00 | 2.968,00 | |
| Silicon Laboratories Inc. | 193,00EUR | 29.07. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 216,00EUR | 15:04 | +19,34 | +35,00 | 312,00 | 62,00 | 28.080,00 | |
| Siltronic | 75,25EUR | 15:07 | +11,23 | +7,60 | 108,60 | 31,68 | 1.570.317,00 | |
| SIMONA AG | 72,50EUR | 14:54 | +0,69 | +0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,80EUR | 29.07. | +0,63 | +0,10 | ||||
| Sinclair Inc. | 12,00EUR | 29.07. | 14,40 | 11,00 | ||||
| sino AG | 106,50EUR | 14:31 | +1,44 | +1,50 | 114,50 | 85,60 | 83.176,50 | |
| Sinovac Biotech Ltd. | 5,500EUR | 29.07. | 5,500 | 5,500 | ||||
| Sixt St. | 72,40EUR | 14:45 | +2,12 | +1,50 | 94,30 | 57,85 | 551.760,40 | |
| Sixt Vz. | 61,10EUR | 15:07 | +2,01 | +1,20 | 64,90 | 49,00 | 427.577,80 | |
| Skywest Inc. | 82,50EUR | 29.07. | +0,13 | +0,12 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 54,19EUR | 13:14 | +0,99 | +0,53 | 77,99 | 43,58 | 21.350,86 | |
| SLM Corp. | 22,40EUR | 13:30 | +0,90 | +0,20 | 28,20 | 15,90 | 649,60 | |
| SMA Solar Technology | 54,70EUR | 15:05 | +3,40 | +1,80 | 70,55 | 15,44 | 559.088,70 | |
| SMAG Mobile Antenna Masts AG | 25,65EUR | 14:09 | 17.005,95 | |||||
| SNP | 81,40EUR | 29.07. | +1,75 | +1,40 | 86,60 | 71,60 | 7.570,20 | |
| Societe Generale | 81,60EUR | 15:06 | +6,85 | +5,24 | 81,73 | 50,96 | 1.532.611,20 | |
| Springer Nature AG & Co. KGaA | 18,90EUR | 14:45 | +1,61 | +0,30 | 24,05 | 14,72 | 8.542,80 | |
| Sprouts Farmers Market Inc. | 76,49EUR | 13:16 | +5,94 | +4,10 | 139,95 | 54,62 | 5.889,73 | |
| SPS Commerce Inc. | 59,02EUR | 14:44 | -0,70 | -0,42 | 119,00 | 42,91 | 14.873,04 | |
| SS&C Technologies Holdings | 68,06EUR | 14:31 | -2,08 | -1,42 | 77,50 | 54,60 | 19.737,40 | |
| STAAR Surgical Co. | 21,31EUR | 29.07. | +0,43 | +0,09 | 31,47 | 13,63 | 6.094,66 | |
| Stabilus | 13,74EUR | 14:56 | -1,15 | -0,16 | 25,95 | 13,16 | 210.744,12 | |
| Stagwell Inc. | 6,500EUR | 29.07. | +6,43 | +0,450 | 7,200 | 4,040 | ||
| Standard Chartered PLC | 26,21EUR | 14:03 | +2,84 | +0,72 | 26,21 | 15,20 | 19.316,77 | |
| Starbucks | 94,97EUR | 14:32 | +4,03 | +3,66 | 97,49 | 67,56 | 467.062,46 | |
| Stealthgas Inc. | 7,850EUR | 29.07. | +0,66 | +0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 222,00EUR | 12:44 | +0,59 | +1,30 | 247,90 | 104,16 | 24.420,00 | |
| Stellantis N.V. | 4,930EUR | 15:09 | -6,17 | -0,323 | 10,490 | 4,594 | 2.358.694,41 | |
| Stemmer Imaging | 61,50EUR | 09:04 | 63,00 | 53,80 | ||||
| Sterling Infrastructure Inc. | 445,00EUR | 14:55 | +3,92 | +16,80 | 865,20 | 215,80 | 179.780,00 | |
| Steven Madden Ltd. | 37,53EUR | 29.07. | +0,27 | +0,10 | 39,40 | 20,40 | ||
| Steyr Motors AG | 37,14EUR | 14:20 | +4,38 | +1,56 | 60,80 | 27,50 | 87.501,84 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 44,80EUR | 15:04 | +6,60 | +2,78 | 70,80 | 18,24 | 753.765,47 | |
| Sto SE | 96,10EUR | 13:58 | +0,10 | +0,10 | 133,40 | 90,50 | 18.931,70 | |
| StoneX Group Inc. | 63,80EUR | 08:32 | +1,81 | +1,12 | 108,52 | 55,65 | 10.909,80 | |
| Strabag SE | 84,70EUR | 14:21 | +2,29 | +1,90 | 98,30 | 64,50 | 63.609,70 | |
| Stratec | 19,90EUR | 15:05 | -0,10 | -0,02 | 32,90 | 16,36 | 13.591,70 | |
| Strategic Education Inc. | 71,00EUR | 29.07. | 75,50 | 61,00 | 71,00 | |||
| Strategy Inc. | 83,75EUR | 15:07 | +2,43 | +1,98 | 359,10 | 71,91 | 488.681,25 | |
| Strattec Security Corp. | 74,50EUR | 29.07. | +1,95 | +1,50 | 74,50 | 51,50 | ||
| Ströer | 39,70EUR | 13:43 | 48,00 | 28,85 | 870.263,70 | |||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 23,56EUR | 15:06 | +4,91 | +1,10 | 54,60 | 16,35 | 1.099.121,12 | |
| Supernus Pharmaceuticals Inc. | 40,60EUR | 29.07. | 50,00 | 31,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,100EUR | 29.07. | -1,11 | -0,100 | 15,150 | 8,750 | 2.275,00 | |
| Suss MicroTec | 73,30EUR | 15:07 | +6,70 | +4,60 | 118,40 | 24,00 | 367.379,60 | |
| Suedzucker | 11,68EUR | 15:08 | +1,75 | +0,20 | 13,57 | 8,92 | 293.892,16 | |
| Symrise | 92,80EUR | 15:06 | +4,94 | +4,38 | 94,74 | 64,78 | 3.642.492,80 | |
| Synaptics Inc. | 96,50EUR | 29.07. | +2,78 | +2,50 | 131,00 | 50,34 | ||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 325,50EUR | 15:06 | -0,46 | -1,50 | 569,90 | 321,50 | 205.716,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.