Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,40EUR12:06+1,92+0,3319,9414,702.053,20
SAF Holland22,450EUR13:08-1,34-0,30022,90013,34039.736,50
Safran335,20EUR15:55+0,24+0,80366,50262,80199.108,80
Saia Inc.298,70EUR23.09.-0,70-2,10430,50218,00597,40
Salzgitter52,70EUR15:42+2,33+1,2067,5023,86275.989,90
Samara Asset2,230EUR23.09.+6,51+0,1402,9001,730385,79
Sanmina Corp.191,50EUR11:41-1,21-2,35246,4096,469.958,00
Sanofi73,15EUR15:58-0,23-0,1790,9071,25586.297,25
SAP183,62EUR15:59-0,72-1,34242,00127,526.802.019,28
Sarepta Therapeutics Inc.16,80EUR23.09.-0,36-0,0621,8112,5312.364,80
Sartorius AG208,00EUR15:45+1,96+4,00209,00154,0067.392,00
Sartorius Vz.261,00EUR15:59+3,65+9,20266,90189,802.267.307,00
SBA Communications Corp.149,00EUR15:37-2,01-3,00191,00147,203.427,00
SBO AG29,70EUR13:07+0,51+0,1537,8025,8529.789,10
ScanSource Inc.50,50EUR23.09.-0,98-0,5055,5030,4050,50
Schaeffler6,690EUR15:59-3,32-0,23011,9905,640937.155,27
Schaltbau Holding AG62,50EUR08:1669,0058,00
Schl. Wachenheim14,80EUR13:32+0,69+0,1016,0013,204.469,60
Schneider Electric SE291,75EUR15:54-1,29-3,80313,15220,50512.896,50
Schott Pharma24,55EUR15:58+4,03+0,9524,5512,5466.088,60
Scout2468,90EUR15:58-2,13-1,50107,7062,601.387.714,90
Seagate Technolog.Holdings PLC808,00EUR15:57-0,25-2,00998,00178,72940.512,00
secunet Security Networks AG234,00EUR15:55-5,09-12,50256,00152,801.483.326,00
SEI Investment Co.89,50EUR16:00-1,11-1,00102,0061,00
Selective Insurance Group Inc.75,00EUR15:57+0,67+0,5087,5046,40
Semperit AG Holding18,50EUR15:08+1,64+0,3018,5011,40106.097,50
Semtech Corp.147,40EUR13:51+0,85+1,25168,8549,9947.757,60
Serviceware SE12,95EUR12:27-1,15-0,1519,809,9014.801,85
SFC Energy AG20,50EUR15:54-2,39-0,5024,7511,48121.585,50
SGL Carbon4,450EUR15:45+1,94+0,0855,6602,56575.694,50
Shell PLC42,45EUR15:56+1,59+0,6742,8929,562.498.012,70
Shell PLC84,00EUR09:15+1,20+1,0086,0058,50840,00
Shelly Group PLC66,90EUR15:39+2,77+1,80396.449,40
Shenandoah Telecommuni. Co.10,30EUR23.09.-0,94-0,1014,808,55
Siemens275,60EUR15:56+1,52+4,15291,55196,025.609.011,20
Siemens Energy142,98EUR15:58-0,43-0,62195,3893,1014.053.647,18
Siemens Healthineers37,07EUR15:54+0,54+0,2049,7832,841.206.146,59
Silgan Holdings Inc.34,40EUR23.09.42,4031,00
Silicon Laboratories Inc.191,00EUR23.09.+1,04+2,00196,00106,00
Silicon Motion Technology Corp240,00EUR09:33-0,83-2,00312,0068,505.520,00
Siltronic75,00EUR15:55-2,41-1,85108,6041,74576.675,00
SIMONA AG71,50EUR15:57+0,70+0,5096,0042,00
Simulations Plus Inc.16,00EUR23.09.16,00
Sinclair Inc.11,90EUR23.09.+0,90+0,1014,4011,00
sino AG118,50EUR15:13-0,42-0,50123,0085,6014.338,50
Sinovac Biotech Ltd.5,500EUR23.09.5,5005,500
Sixt St.68,90EUR15:59+0,73+0,5085,0057,85154.818,30
Sixt Vz.56,60EUR15:59+0,71+0,4064,9049,00399.596,00
Skywest Inc.82,44EUR23.09.+0,46+0,4099,5268,42
Skyworks Solutions Inc.79,34EUR10:43-1,79-1,4381,0043,585.950,50
SLM Corp.21,40EUR23.09.26,6015,9042,80
SMA Solar Technology57,70EUR15:36-1,28-0,7570,5520,50136.633,60
SMAG Mobile Antenna Masts AG24,90EUR14:41+4,15+1,0018.002,70
SNP79,40EUR23.09.-0,51-0,4086,6072,80205.328,40
Societe Generale70,50EUR15:58-2,15-1,5584,7751,98449.578,50
Springer Nature AG & Co. KGaA20,60EUR15:57+3,87+0,7724,0514,7254.487,00
Sprouts Farmers Market Inc.58,50EUR15:36+0,28+0,1699,0854,6218.837,00
SPS Commerce Inc.71,58EUR15:03+1,25+0,8898,0042,915.511,66
SS&C Technologies Holdings69,78EUR23.09.-0,54-0,3876,5054,60
STAAR Surgical Co.17,45EUR09:34-0,26-0,0531,4713,635.460,29
Stabilus16,18EUR14:04-1,35-0,2225,3513,1641.145,74
Stagwell Inc.7,550EUR23.09.8,0504,040113,25
Standard Chartered PLC27,05EUR23.09.-1,56-0,4227,6815,606.762,50
Starbucks82,59EUR15:58+0,30+0,2597,4967,5688.206,12
Stealthgas Inc.7,950EUR23.09.+0,64+0,0508,8505,450
Steel Dynamics Inc.201,90EUR23.09.+0,59+1,20247,90115,421.615,20
Stellantis N.V.4,098EUR15:55+1,02+0,04210,4904,0421.134.265,85
Stemmer Imaging61,50EUR08:1663,0054,00
Sterling Infrastructure Inc.435,00EUR14:59-2,58-11,50865,20240,0054.810,00
Steven Madden Ltd.37,83EUR23.09.+0,11+0,0442,5627,60
Steyr Motors AG33,56EUR16:01+19,53+5,5057,0025,26703.853,88
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.45,02EUR15:41-2,06-0,9570,8018,24193.270,86
Sto SE97,70EUR15:01+0,10+0,10133,4090,5027.942,20
StoneX Group Inc.59,80EUR11:11-1,23-0,72108,5255,322.272,40
Strabag SE106,80EUR16:00+0,95+1,00109,8064,50115.344,00
Stratec22,35EUR15:47-0,22-0,0532,9016,3615.890,85
Strategic Education Inc.69,00EUR15:28+1,46+1,0075,5061,006.555,00
Strategy Inc.141,32EUR15:58-0,56-0,80312,0071,915.027.459,00
Strattec Security Corp.62,00EUR23.09.74,5051,50
Ströer37,54EUR15:01+1,52+0,5647,2528,8572.564,82
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro35,70EUR15:59-1,54-0,5650,8816,351.003.598,40
Supernus Pharmaceuticals Inc.36,60EUR23.09.-0,53-0,2050,0036,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,150EUR11:32+2,14+0,15013,9507,0501.587,30
Suss MicroTec69,85EUR15:33-1,82-1,30118,4026,04447.668,65
Suedzucker12,26EUR15:36+2,00+0,2413,578,92119.436,92
Symrise93,84EUR15:54+1,58+1,4694,7464,78212.922,96
Synaptics Inc.85,00EUR23.09.-1,75-1,50131,0050,342.975,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.367,50EUR15:59+1,24+4,50464,00314,00304.290,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.