Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.19,67EUR16:16+2,24+0,4319,6714,7097.523,86
SAF Holland20,500EUR16:3021,10013,34065.108,00
Safran323,40EUR16:33-0,92-3,00360,70262,80193.716,60
Saia Inc.376,90EUR22.07.-1,70-6,30430,50218,00
Salzgitter53,00EUR16:13-1,96-1,0567,5020,62394.108,00
Samara Asset2,200EUR22.07.+2,79+0,0602,9001,680880,00
Sanmina Corp.190,20EUR15:58+0,18+0,35246,4081,001.141,20
Sanofi75,82EUR16:32-0,81-0,6290,9071,25657.435,22
SAP128,50EUR16:33-1,38-1,80258,60128,5020.355.556,50
Sarepta Therapeutics Inc.14,00EUR09:30+1,02+0,1421,818,9284,00
Sartorius AG178,20EUR16:11-2,02-3,60208,50145,40349.272,00
Sartorius Vz.222,00EUR16:27-1,17-2,60266,90176,004.081.026,00
SBA Communications Corp.156,00EUR15:37+0,64+1,00202,20147,2010.140,00
SBO AG31,90EUR15:03-2,01-0,6537,8025,7511.643,50
ScanSource Inc.48,60EUR22.07.-0,42-0,2048,8030,40
Schaeffler8,030EUR16:3111,9904,530977.194,79
Schaltbau Holding AG64,00EUR09:22-0,79-0,5069,5058,0032.000,00
Schl. Wachenheim13,85EUR15:58+0,37+0,0516,0013,2012.658,90
Schneider Electric SE265,90EUR16:28-0,91-2,45293,50208,95793.445,60
Schott Pharma20,40EUR15:5626,6512,5472.705,60
Scout2467,80EUR16:32-1,67-1,15123,0062,601.408.273,80
Seagate Technolog.Holdings PLC814,00EUR16:30+2,27+18,00998,00120,021.078.550,00
secunet Security Networks AG160,00EUR15:59-2,94-4,80247,00152,80249.440,00
SEI Investment Co.85,00EUR16:30-0,58-0,50101,0061,00
Selective Insurance Group Inc.84,00EUR16:22+0,60+0,5087,5046,40
Semperit AG Holding14,75EUR22.07.-0,33-0,0515,8011,40
Semtech Corp.120,85EUR13:36+1,01+1,20162,0040,591.450,20
Serviceware SE14,25EUR15:38+0,71+0,1021,409,9016.145,25
SFC Energy AG20,00EUR16:30+3,21+0,6224,7511,48364.200,00
SGL Carbon3,890EUR16:25-1,27-0,0505,6602,565209.694,34
Shell PLC39,26EUR16:33+1,98+0,7641,3229,563.904.603,30
Shell PLC78,00EUR10:02+2,61+2,0082,5058,5086.190,00
Shelly Group PLC56,50EUR16:06+1,25+0,7026.555,00
Shenandoah Telecommuni. Co.10,60EUR22.07.14,808,55
Siemens268,60EUR16:33-0,78-2,10284,75196,025.119.784,60
Siemens Energy152,00EUR16:36+0,68+1,02195,3883,3819.548.264,00
Siemens Healthineers34,01EUR16:27-0,96-0,3350,4432,841.634.724,66
Silgan Holdings Inc.40,40EUR22.07.+0,51+0,2047,4031,00
Silicon Laboratories Inc.192,00EUR22.07.+1,06+2,00196,00106,00
Silicon Motion Technology Corp248,00EUR16:13+2,46+6,00312,0062,0019.096,00
Siltronic82,50EUR16:19-1,85-1,55108,6031,68938.107,50
SIMONA AG63,50EUR15:33-2,31-1,5096,0042,00
Simulations Plus Inc.15,80EUR22.07.+0,63+0,10
Sinclair Inc.12,70EUR22.07.-0,84-0,1014,4011,00
sino AG104,50EUR10:31+0,97+1,00114,5085,606.270,00
Sinovac Biotech Ltd.5,580EUR22.07.+1,08+0,0605,5805,580
Sixt St.69,70EUR16:20-1,77-1,2599,2057,85107.616,80
Sixt Vz.59,40EUR16:18-2,81-1,7065,1049,00299.851,20
Skywest Inc.82,50EUR11:36-2,26-1,88107,0068,422.887,50
Skyworks Solutions Inc.54,50EUR15:47-1,70-0,9377,9943,5810.573,00
SLM Corp.22,40EUR22.07.-0,91-0,2028,2015,90
SMA Solar Technology58,85EUR16:30-0,51-0,3070,5515,44586.087,15
SMAG Mobile Antenna Masts AG24,60EUR16:32+1,03+0,25178.350,00
SNP82,00EUR15:39+0,75+0,6086,6071,60984,00
Societe Generale75,50EUR16:23-3,08-2,4079,1150,46305.473,00
Springer Nature AG & Co. KGaA17,68EUR15:47-0,11-0,0224,0514,7279.807,52
Sprouts Farmers Market Inc.62,76EUR16:26-2,03-1,31140,7054,621.004,16
SPS Commerce Inc.52,86EUR09:30+0,12+0,06120,0042,91105,72
SS&C Technologies Holdings58,12EUR08:0177,5054,6058,12
STAAR Surgical Co.21,50EUR22.07.-2,04-0,4431,4713,63
Stabilus13,68EUR16:33-11,11-1,7027,1513,462.072.725,20
Stagwell Inc.6,450EUR22.07.7,2004,040
Standard Chartered PLC25,07EUR15:23-1,26-0,3225,6715,202.130,95
Starbucks90,18EUR16:24-1,05-0,9695,6067,56106.502,58
Stealthgas Inc.7,850EUR22.07.+1,96+0,1508,8505,450
Steel Dynamics Inc.215,30EUR15:44+1,11+2,30247,90104,166.028,40
Stellantis N.V.5,045EUR16:28-0,41-0,02110,4904,594273.065,67
Stemmer Imaging62,00EUR09:32+0,81+0,5063,0053,801.984,00
Sterling Infrastructure Inc.633,80EUR15:32+2,40+15,00865,20212,908.873,20
Steven Madden Ltd.37,53EUR22.07.-2,49-0,9439,4020,40
Steyr Motors AG36,52EUR16:23+7,38+2,5462,0027,50227.848,28
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.49,00EUR16:33-15,00-8,6570,8018,244.033.925,00
Sto SE95,10EUR15:39133,4090,504.850,10
StoneX Group Inc.64,14EUR10:35-0,38-0,24108,5255,651.988,34
Strabag SE85,80EUR16:07-1,15-1,0098,3064,50186.186,00
Stratasys Ltd.7,300EUR22.07.-0,53-0,03811,1006,4704.905,60
Stratec19,24EUR16:27+2,89+0,5432,9016,364.078,88
Strategic Education Inc.68,00EUR22.07.+0,78+0,5075,5061,00
Strategy Inc.84,05EUR16:29-4,71-4,13359,9071,911.409.182,30
Strattec Security Corp.74,50EUR22.07.+0,68+0,5074,5051,50
Ströer34,80EUR16:24-0,80-0,2848,7028,85178.106,40
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro27,96EUR16:33+4,48+1,2054,6016,354.308.272,52
Supernus Pharmaceuticals Inc.40,80EUR22.07.50,0027,80
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,250EUR16:18-2,12-0,20015,7509,15013.236,75
Suss MicroTec81,45EUR16:31-3,35-2,80118,4024,00483.487,20
Suedzucker11,38EUR16:30-1,89-0,2213,578,92115.814,26
Symrise84,52EUR16:28-3,42-3,0092,4464,78806.236,28
Synaptics Inc.106,00EUR12:34-0,97-1,00131,0050,3412.402,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.331,00EUR16:19+0,45+1,50569,90321,50105.589,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.