Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,59EUR | 09.07. | -1,62 | -0,28 | 18,33 | 14,70 | ||
| SAF Holland | 20,000EUR | 17:27 | -0,10 | -0,020 | 21,100 | 13,340 | 38.120,00 | |
| Safran | 335,60EUR | 17:22 | -1,24 | -4,20 | 360,70 | 262,80 | 236.598,00 | |
| Saia Inc. | 356,60EUR | 09.07. | -0,52 | -1,90 | 430,50 | 218,00 | ||
| Salzgitter | 51,30EUR | 18:17 | +6,73 | +3,22 | 67,50 | 20,38 | 1.639.342,80 | |
| Samara Asset | 2,260EUR | 16:07 | +0,47 | +0,010 | 2,900 | 1,680 | 339,00 | |
| Sanmina Corp. | 183,80EUR | 16:31 | -1,48 | -2,75 | 246,40 | 81,00 | 10.109,00 | |
| Sanofi | 76,73EUR | 18:29 | -0,18 | -0,14 | 90,90 | 71,25 | 613.916,73 | |
| SAP | 137,78EUR | 18:29 | -0,32 | -0,44 | 267,10 | 130,80 | 9.301.941,14 | |
| Sarepta Therapeutics Inc. | 17,58EUR | 14:03 | -7,41 | -1,32 | 22,48 | 8,92 | 879,00 | |
| Sartorius AG | 194,40EUR | 17:51 | +3,73 | +7,00 | 208,50 | 145,40 | 225.309,60 | |
| Sartorius Vz. | 243,00EUR | 18:13 | +3,74 | +8,70 | 266,90 | 176,00 | 1.534.545,00 | |
| SBA Communications Corp. | 163,00EUR | 16:00 | +2,52 | +4,00 | 205,80 | 147,20 | 978,00 | |
| SBO AG | 30,35EUR | 17:28 | +2,36 | +0,70 | 37,80 | 25,75 | 20.941,50 | |
| ScanSource Inc. | 45,60EUR | 09.07. | 45,60 | 30,40 | ||||
| Schaeffler | 8,440EUR | 18:06 | +0,73 | +0,060 | 11,990 | 4,530 | 518.958,72 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,60EUR | 17:29 | +0,37 | +0,05 | 16,10 | 13,30 | 1.972,00 | |
| Schneider Electric SE | 271,75EUR | 18:20 | -0,35 | -0,95 | 293,50 | 208,95 | 584.534,25 | |
| Schott Pharma | 20,00EUR | 17:50 | +0,25 | +0,05 | 26,90 | 12,54 | 295.200,00 | |
| Scout24 | 73,45EUR | 18:23 | +0,62 | +0,45 | 123,00 | 62,60 | 596.267,10 | |
| Seagate Technolog.Holdings PLC | 808,00EUR | 18:21 | +3,60 | +28,00 | 998,00 | 120,02 | 1.504.496,00 | |
| secunet Security Networks AG | 172,40EUR | 18:28 | -0,23 | -0,40 | 247,00 | 152,80 | 36.893,60 | |
| SEI Investment Co. | 81,00EUR | 18:21 | -1,22 | -1,00 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 83,00EUR | 18:27 | +0,61 | +0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,35EUR | 17:20 | -0,69 | -0,10 | 15,45 | 11,40 | 8.122,10 | |
| Semtech Corp. | 117,70EUR | 16:47 | -0,92 | -1,10 | 162,00 | 39,79 | 72.738,60 | |
| Serviceware SE | 12,95EUR | 15:38 | -0,38 | -0,05 | 21,40 | 9,90 | 11.888,10 | |
| SFC Energy AG | 19,82EUR | 18:17 | +0,71 | +0,14 | 24,75 | 11,48 | 205.275,74 | |
| SGL Carbon | 4,025EUR | 18:29 | -0,13 | -0,005 | 5,660 | 2,565 | 145.266,28 | |
| Shell PLC | 35,70EUR | 18:27 | +0,54 | +0,19 | 41,32 | 29,56 | 1.180.242,00 | |
| Shell PLC | 71,50EUR | 16:08 | 82,50 | 58,50 | 7.150,00 | |||
| Shelly Group PLC | 57,90EUR | 17:19 | -0,18 | -0,10 | 4.921,50 | |||
| Shenandoah Telecommuni. Co. | 11,40EUR | 09.07. | 14,80 | 8,55 | ||||
| Siemens | 273,25EUR | 18:18 | +0,04 | +0,10 | 284,75 | 196,02 | 3.810.744,50 | |
| Siemens Energy | 152,28EUR | 18:29 | -2,35 | -3,66 | 195,38 | 83,38 | 14.559.033,96 | |
| Siemens Healthineers | 34,57EUR | 18:31 | +0,64 | +0,22 | 50,44 | 32,84 | 1.180.738,35 | |
| Silgan Holdings Inc. | 40,40EUR | 09.07. | +3,70 | +1,40 | 48,60 | 31,00 | ||
| Silicon Laboratories Inc. | 188,00EUR | 09.07. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 280,00EUR | 17:33 | 312,00 | 60,50 | 138.600,00 | |||
| Siltronic | 88,55EUR | 17:29 | -1,00 | -0,90 | 108,60 | 31,68 | 986.889,75 | |
| SIMONA AG | 59,50EUR | 17:38 | 65,50 | 42,00 | ||||
| Simulations Plus Inc. | 15,90EUR | 09.07. | -0,63 | -0,10 | ||||
| Sinclair Inc. | 13,30EUR | 09.07. | +0,80 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 104,50EUR | 15:29 | +2,96 | +3,00 | 114,50 | 85,60 | 10.136,50 | |
| Sinovac Biotech Ltd. | 5,580EUR | 09.07. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 71,65EUR | 18:17 | +4,08 | +2,80 | 99,20 | 57,85 | 714.135,55 | |
| Sixt Vz. | 60,20EUR | 18:22 | +2,56 | +1,50 | 66,70 | 49,00 | 1.612.998,80 | |
| Skywest Inc. | 86,88EUR | 09.07. | -0,07 | -0,06 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 52,18EUR | 12:49 | +0,90 | +0,47 | 77,99 | 43,58 | 15.236,56 | |
| SLM Corp. | 21,60EUR | 16:33 | +0,93 | +0,20 | 28,60 | 15,90 | 24.148,80 | |
| SMA Solar Technology | 53,90EUR | 18:10 | -2,36 | -1,30 | 70,55 | 15,44 | 256.725,70 | |
| SNP | 81,00EUR | 09.07. | -0,76 | -0,60 | 86,60 | 71,60 | 972,00 | |
| Societe Generale | 74,20EUR | 18:12 | +1,52 | +1,11 | 79,11 | 48,70 | 261.555,00 | |
| Springer Nature AG & Co. KGaA | 18,32EUR | 17:14 | +0,44 | +0,08 | 24,05 | 14,72 | 32.408,08 | |
| Sprouts Farmers Market Inc. | 70,54EUR | 09.07. | +1,53 | +1,07 | 145,20 | 54,62 | 25.958,72 | |
| SPS Commerce Inc. | 53,26EUR | 16:32 | +0,80 | +0,42 | 123,00 | 42,91 | 10.758,52 | |
| SS&C Technologies Holdings | 57,34EUR | 09.07. | -0,79 | -0,46 | 77,50 | 54,60 | ||
| STAAR Surgical Co. | 24,00EUR | 17:44 | -1,81 | -0,44 | 31,47 | 13,63 | 16.224,00 | |
| Stabilus | 15,62EUR | 17:02 | +1,98 | +0,30 | 27,90 | 14,50 | 29.693,62 | |
| Stagwell Inc. | 6,450EUR | 09.07. | 7,200 | 3,920 | ||||
| Standard Chartered PLC | 24,89EUR | 08:34 | +0,04 | +0,01 | 25,47 | 14,70 | 10.180,01 | |
| Starbucks | 93,71EUR | 17:11 | -0,03 | -0,03 | 94,11 | 67,56 | 202.226,18 | |
| Stealthgas Inc. | 7,000EUR | 09.07. | +1,35 | +0,100 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 197,95EUR | 17:19 | +2,79 | +5,40 | 247,90 | 104,16 | 22.368,35 | |
| Stellantis N.V. | 4,835EUR | 18:27 | +3,68 | +0,172 | 10,490 | 4,594 | 743.555,31 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 53,80 | ||||
| Sterling Infrastructure Inc. | 595,60EUR | 17:09 | -3,09 | -19,00 | 865,20 | 197,80 | 6.551,60 | |
| Steven Madden Ltd. | 34,46EUR | 09.07. | +4,75 | +1,66 | 39,40 | 20,40 | ||
| Steyr Motors AG | 32,20EUR | 17:50 | -2,31 | -0,76 | 69,60 | 27,50 | 17.613,40 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 62,35EUR | 18:24 | +0,37 | +0,23 | 70,80 | 18,24 | 378.651,55 | |
| Sto SE | 93,60EUR | 16:10 | +0,88 | +0,80 | 133,40 | 90,50 | 44.740,80 | |
| StoneX Group Inc. | 108,35EUR | 14:43 | -2,17 | -2,30 | 124,80 | 64,00 | 5.417,50 | |
| Strabag SE | 86,50EUR | 17:26 | -1,48 | -1,30 | 98,30 | 64,50 | 412.951,00 | |
| Stratasys Ltd. | 7,484EUR | 15:03 | -1,37 | -0,104 | 11,100 | 6,470 | 16.502,22 | |
| Stratec | 19,18EUR | 15:53 | +2,09 | +0,38 | 32,90 | 16,36 | 56.964,60 | |
| Strategic Education Inc. | 71,00EUR | 09.07. | 80,50 | 61,00 | ||||
| Strategy Inc. | 82,83EUR | 18:27 | +0,88 | +0,72 | 395,40 | 71,91 | 4.004.830,50 | |
| Strattec Security Corp. | 69,50EUR | 09.07. | +3,76 | +2,50 | 74,50 | 51,50 | ||
| Ströer | 34,72EUR | 18:21 | +2,18 | +0,74 | 50,70 | 28,85 | 228.527,04 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 25,22EUR | 18:26 | +2,19 | +0,54 | 54,60 | 16,35 | 1.766.509,68 | |
| Supernus Pharmaceuticals Inc. | 44,40EUR | 09.07. | -1,42 | -0,60 | 50,00 | 27,20 | 7.770,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,800EUR | 12:20 | -2,58 | -0,250 | 16,200 | 9,150 | 1.019,20 | |
| Suss MicroTec | 84,45EUR | 18:27 | +1,38 | +1,15 | 118,40 | 24,00 | 1.480.408,50 | |
| Suedzucker | 11,08EUR | 17:29 | +0,36 | +0,04 | 13,57 | 8,92 | 146.765,68 | |
| Symrise | 88,88EUR | 18:09 | +0,09 | +0,08 | 92,44 | 64,78 | 292.592,96 | |
| Synaptics Inc. | 111,00EUR | 18:17 | -1,77 | -2,00 | 131,00 | 50,34 | 8.769,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 388,50EUR | 18:20 | +0,39 | +1,50 | 569,90 | 325,15 | 170.163,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.