Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,59EUR | 17:32 | -0,63 | -0,11 | 18,33 | 14,70 | 1.758,50 | |
| SAF Holland | 19,740EUR | 17:10 | -3,55 | -0,720 | 21,100 | 13,340 | 71.478,54 | |
| Safran | 333,20EUR | 21:22 | -4,18 | -14,50 | 360,70 | 262,80 | 448.154,00 | |
| Saia Inc. | 356,60EUR | 16:21 | -0,44 | -1,60 | 430,50 | 218,00 | 6.418,80 | |
| Salzgitter | 49,62EUR | 20:35 | -3,55 | -1,82 | 67,50 | 20,38 | 224.629,74 | |
| Samara Asset | 2,260EUR | 22:25 | 2,900 | 1,680 | ||||
| Sanmina Corp. | 181,40EUR | 21:54 | +1,78 | +3,20 | 246,40 | 81,00 | 107.933,00 | |
| Sanofi | 75,01EUR | 21:54 | -0,97 | -0,73 | 90,90 | 71,25 | 650.786,76 | |
| SAP | 138,46EUR | 21:59 | -3,26 | -4,64 | 269,15 | 130,80 | 18.224.382,12 | |
| Sarepta Therapeutics Inc. | 17,50EUR | 20:04 | +2,21 | +0,38 | 22,48 | 8,92 | 21.560,00 | |
| Sartorius AG | 180,20EUR | 17:29 | -3,02 | -5,60 | 208,50 | 145,40 | 22.344,80 | |
| Sartorius Vz. | 220,10EUR | 21:56 | -5,25 | -12,20 | 266,90 | 176,00 | 425.453,30 | |
| SBA Communications Corp. | 160,00EUR | 22:25 | -0,63 | -1,00 | 205,80 | 147,20 | ||
| SBO AG | 30,90EUR | 18:12 | +3,36 | +1,00 | 37,80 | 25,75 | 21.104,70 | |
| ScanSource Inc. | 45,60EUR | 22:25 | 45,60 | 30,40 | ||||
| Schaeffler | 8,230EUR | 21:49 | -5,65 | -0,490 | 11,990 | 4,530 | 2.071.054,81 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,65EUR | 17:29 | 16,10 | 13,30 | 3.357,90 | |||
| Schneider Electric SE | 267,85EUR | 21:41 | -1,17 | -3,15 | 293,50 | 208,95 | 978.723,90 | |
| Schott Pharma | 18,92EUR | 21:40 | +3,30 | +0,60 | 26,90 | 12,54 | 356.831,20 | |
| Scout24 | 72,80EUR | 21:56 | -0,75 | -0,55 | 123,00 | 62,60 | 1.696.458,40 | |
| Seagate Technolog.Holdings PLC | 748,00EUR | 21:56 | +3,87 | +28,00 | 998,00 | 118,50 | 5.195.608,00 | |
| secunet Security Networks AG | 172,60EUR | 20:18 | -2,37 | -4,20 | 247,00 | 152,80 | 114.951,60 | |
| SEI Investment Co. | 82,00EUR | 23:00 | 101,00 | 61,00 | 3.280,00 | |||
| Selective Insurance Group Inc. | 84,00EUR | 22:55 | -1,18 | -1,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,70EUR | 20:28 | +0,34 | +0,05 | 15,45 | 11,40 | 11.848,20 | |
| Semtech Corp. | 110,20EUR | 18:31 | +1,82 | +2,00 | 162,00 | 38,16 | 12.452,60 | |
| Serviceware SE | 12,95EUR | 12:54 | +2,37 | +0,30 | 21,40 | 9,90 | 4.001,55 | |
| SFC Energy AG | 19,86EUR | 21:33 | -2,10 | -0,42 | 24,75 | 11,48 | 457.455,24 | |
| SGL Carbon | 3,995EUR | 21:59 | -5,77 | -0,240 | 5,660 | 2,565 | 1.134.416,21 | |
| Shell PLC | 36,06EUR | 21:55 | +0,24 | +0,09 | 41,32 | 29,56 | 4.408.623,48 | |
| Shell PLC | 72,00EUR | 16:08 | 82,50 | 58,50 | 4.608,00 | |||
| Shelly Group PLC | 57,20EUR | 16:32 | +0,90 | +0,50 | 5.777,20 | |||
| Shenandoah Telecommuni. Co. | 11,40EUR | 21:54 | +0,89 | +0,10 | 14,80 | 8,55 | 8.208,00 | |
| Siemens | 267,95EUR | 21:38 | -0,93 | -2,50 | 284,75 | 196,02 | 12.014.610,05 | |
| Siemens Energy | 153,50EUR | 21:59 | -3,11 | -4,90 | 195,38 | 83,38 | 26.802.021,00 | |
| Siemens Healthineers | 34,64EUR | 21:51 | -2,34 | -0,82 | 50,44 | 32,84 | 1.682.638,00 | |
| Silgan Holdings Inc. | 40,40EUR | 22:25 | -2,58 | -1,00 | 48,60 | 31,00 | ||
| Silicon Laboratories Inc. | 188,00EUR | 22:25 | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 268,00EUR | 19:28 | +5,47 | +14,00 | 312,00 | 60,50 | 36.716,00 | |
| Siltronic | 80,85EUR | 21:50 | -1,41 | -1,15 | 108,60 | 31,68 | 1.396.683,75 | |
| SIMONA AG | 59,50EUR | 22:01 | -0,83 | -0,50 | 67,00 | 42,00 | ||
| Simulations Plus Inc. | 15,90EUR | 22:25 | ||||||
| Sinclair Inc. | 13,30EUR | 22:25 | -3,15 | -0,40 | 14,40 | 11,00 | ||
| sino AG | 104,50EUR | 21:52 | +0,97 | +1,00 | 114,50 | 85,60 | 21.422,50 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:50 | 5,500 | 5,500 | ||||
| Sixt St. | 67,00EUR | 20:53 | -1,40 | -0,95 | 99,20 | 57,85 | 220.631,00 | |
| Sixt Vz. | 58,10EUR | 21:19 | -0,34 | -0,20 | 66,70 | 49,00 | 419.830,60 | |
| Skywest Inc. | 86,88EUR | 22:25 | -0,99 | -0,84 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 50,80EUR | 16:47 | -2,58 | -1,35 | 77,99 | 43,58 | 11.176,00 | |
| SLM Corp. | 21,60EUR | 09:31 | -4,59 | -1,00 | 28,80 | 15,90 | 21,60 | |
| SMA Solar Technology | 54,75EUR | 21:55 | +3,22 | +1,70 | 70,55 | 15,44 | 580.459,50 | |
| SNP | 82,20EUR | 21:07 | -1,95 | -1,60 | 86,60 | 71,60 | 5.836,20 | |
| Societe Generale | 71,81EUR | 21:18 | -4,88 | -3,69 | 79,11 | 48,70 | 965.485,45 | |
| Springer Nature AG & Co. KGaA | 17,96EUR | 20:01 | -2,44 | -0,44 | 24,05 | 14,72 | 54.706,16 | |
| Sprouts Farmers Market Inc. | 70,86EUR | 21:39 | -4,60 | -3,37 | 145,20 | 54,62 | 38.760,42 | |
| SPS Commerce Inc. | 52,76EUR | 09:31 | -3,20 | -1,68 | 123,00 | 42,91 | 263,80 | |
| SS&C Technologies Holdings | 57,34EUR | 19:38 | -1,45 | -0,84 | 77,50 | 54,60 | 1.834,88 | |
| STAAR Surgical Co. | 23,89EUR | 22:25 | +5,92 | +1,37 | 31,47 | 13,63 | ||
| Stabilus | 15,26EUR | 19:23 | -1,68 | -0,26 | 27,95 | 14,50 | 153.866,58 | |
| Stagwell Inc. | 6,450EUR | 22:25 | 7,200 | 3,920 | ||||
| Standard Chartered PLC | 24,29EUR | 19:47 | -3,09 | -0,77 | 25,47 | 14,40 | 23.342,69 | |
| Starbucks | 90,89EUR | 21:07 | +0,19 | +0,17 | 93,00 | 67,56 | 107.341,09 | |
| Stealthgas Inc. | 7,000EUR | 22:25 | +2,72 | +0,200 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 200,00EUR | 20:25 | -0,37 | -0,75 | 247,90 | 104,16 | 16.600,00 | |
| Stellantis N.V. | 4,749EUR | 21:55 | -4,70 | -0,234 | 10,490 | 4,679 | 2.746.081,29 | |
| Stemmer Imaging | 63,00EUR | 15:30 | 63,00 | 53,80 | 819,00 | |||
| Sterling Infrastructure Inc. | 580,20EUR | 21:42 | -2,12 | -12,40 | 865,20 | 193,45 | 371.908,20 | |
| Steven Madden Ltd. | 34,46EUR | 16:57 | -2,23 | -0,77 | 39,40 | 20,40 | 34,46 | |
| Steyr Motors AG | 32,02EUR | 17:55 | -1,29 | -0,42 | 69,60 | 27,50 | 93.082,14 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 59,73EUR | 21:26 | +1,58 | +0,93 | 70,80 | 18,24 | 1.563.671,67 | |
| Sto SE | 93,20EUR | 20:40 | -1,72 | -1,60 | 133,40 | 90,50 | 128.522,80 | |
| StoneX Group Inc. | 105,95EUR | 16:41 | -2,29 | -2,40 | 124,80 | 64,00 | 21.507,85 | |
| Strabag SE | 89,30EUR | 21:25 | -1,44 | -1,30 | 98,30 | 64,50 | 532.138,70 | |
| Stratec | 17,52EUR | 19:00 | -0,68 | -0,12 | 32,90 | 16,36 | 9.303,12 | |
| Strategic Education Inc. | 71,00EUR | 22:25 | -1,37 | -1,00 | 80,50 | 61,00 | ||
| Strategy Inc. | 82,20EUR | 21:59 | -3,75 | -3,20 | 395,40 | 71,91 | 3.982.918,80 | |
| Strattec Security Corp. | 69,50EUR | 22:25 | +0,77 | +0,50 | 74,50 | 51,50 | ||
| Ströer | 33,80EUR | 21:14 | -2,54 | -0,88 | 51,50 | 28,85 | 256.035,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 24,56EUR | 21:57 | +7,16 | +1,64 | 54,60 | 16,35 | 2.363.924,56 | |
| Supernus Pharmaceuticals Inc. | 41,40EUR | 22:25 | +5,26 | +2,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,950EUR | 16:32 | +3,26 | +0,300 | 16,200 | 9,150 | 25.203,35 | |
| Suss MicroTec | 77,25EUR | 21:55 | -0,32 | -0,25 | 118,40 | 24,00 | 1.772.578,50 | |
| Suedzucker | 11,00EUR | 21:55 | -1,09 | -0,12 | 13,57 | 8,92 | 197.571,00 | |
| Symrise | 88,18EUR | 21:08 | -3,09 | -2,80 | 92,44 | 64,78 | 581.988,00 | |
| Synaptics Inc. | 108,00EUR | 19:34 | +2,88 | +3,00 | 131,00 | 50,34 | 21.600,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 378,00EUR | 21:54 | -0,52 | -2,00 | 569,90 | 325,15 | 887.922,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.