Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,00EUR | 24.03. | +0,30 | +0,05 | 18,20 | 14,70 | 3.587,00 | |
| SAF Holland | 17,380EUR | 11:08 | +0,81 | +0,140 | 20,000 | 13,020 | 60.291,22 | |
| Safran | 287,60EUR | 11:36 | +1,73 | +4,90 | 353,00 | 192,45 | 118.203,60 | |
| Saia Inc. | 286,00EUR | 24.03. | 360,00 | 204,00 | ||||
| Salzgitter | 37,96EUR | 11:19 | +1,01 | +0,38 | 58,20 | 18,51 | 309.943,40 | |
| Samara Asset | 2,160EUR | 24.03. | +4,63 | +0,100 | 2,900 | 1,660 | 3.931,20 | |
| Sanmina Corp. | 113,00EUR | 24.03. | +2,30 | +2,65 | 159,95 | 57,80 | 1.695,00 | |
| Sanofi | 79,44EUR | 11:39 | +2,09 | +1,63 | 103,70 | 74,93 | 366.933,36 | |
| SAP | 148,36EUR | 11:39 | +0,09 | +0,14 | 273,30 | 146,04 | 10.060.736,68 | |
| Sarepta Therapeutics Inc. | 15,65EUR | 11:25 | +0,59 | +0,09 | 68,56 | 8,92 | 8.998,75 | |
| Sartorius AG | 170,60EUR | 11:00 | +2,03 | +3,40 | 208,50 | 136,00 | 14.159,80 | |
| Sartorius Vz. | 216,00EUR | 11:34 | +1,74 | +3,70 | 266,90 | 165,00 | 120.744,00 | |
| SBA Communications Corp. | 147,60EUR | 24.03. | +0,24 | +0,35 | 218,90 | 147,60 | 2.361,60 | |
| SBO AG | 34,40EUR | 11:18 | +0,29 | +0,10 | 37,50 | 25,75 | 61.060,00 | |
| ScanSource Inc. | 30,80EUR | 24.03. | +0,64 | +0,20 | 38,40 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,145EUR | 11:39 | +1,21 | +0,085 | 11,990 | 3,156 | 439.203,15 | |
| Schaltbau Holding AG | 66,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 14,10EUR | 10:42 | +1,45 | +0,20 | 16,10 | 13,30 | 3.990,30 | |
| Schneider Electric SE | 249,15EUR | 11:33 | +1,71 | +4,20 | 279,95 | 172,68 | 547.631,70 | |
| Schott Pharma | 13,44EUR | 11:39 | +1,82 | +0,24 | 30,20 | 12,54 | 14.004,48 | |
| Scout24 | 64,70EUR | 11:39 | +2,22 | +1,40 | 123,00 | 62,60 | 105.978,60 | |
| Seagate Technolog.Holdings PLC | 369,20EUR | 11:39 | -0,96 | -3,55 | 389,95 | 56,91 | 193.460,80 | |
| secunet Security Networks AG | 181,60EUR | 11:20 | +1,47 | +2,60 | 247,00 | 132,20 | 72.640,00 | |
| SEI Investment Co. | 66,50EUR | 10:40 | 80,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 64,00EUR | 10:45 | +0,79 | +0,50 | 85,50 | 46,40 | ||
| Semperit AG Holding | 14,88EUR | 11:18 | +0,14 | +0,02 | 15,14 | 11,40 | 11.249,28 | |
| Semtech Corp. | 69,42EUR | 11:30 | +1,39 | +0,94 | 81,70 | 21,12 | 4.165,20 | |
| Serviceware SE | 12,90EUR | 10:13 | +0,40 | +0,05 | 21,40 | 12,55 | 25,80 | |
| SFC Energy AG | 14,56EUR | 11:36 | +3,74 | +0,52 | 26,55 | 11,48 | 220.511,20 | |
| SGL Carbon | 3,410EUR | 11:27 | +1,19 | +0,040 | 4,815 | 2,565 | 33.898,81 | |
| Shell PLC | 39,72EUR | 11:39 | +1,19 | +0,47 | 40,50 | 26,05 | 3.839.805,06 | |
| Shell PLC | 79,00EUR | 10:47 | +0,64 | +0,50 | 80,50 | 53,00 | 144.017,00 | |
| Shelly Group PLC | 49,00EUR | 11:38 | +1,24 | +0,60 | 71,60 | 28,10 | ||
| Shenandoah Telecommuni. Co. | 12,90EUR | 24.03. | 13,50 | 8,55 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 214,35EUR | 11:38 | +1,32 | +2,80 | 275,65 | 162,00 | 8.733.047,70 | |
| Siemens Energy | 157,35EUR | 11:42 | +3,49 | +5,30 | 171,65 | 41,80 | 26.633.375,70 | |
| Siemens Healthineers | 37,01EUR | 11:38 | +0,57 | +0,21 | 52,30 | 35,49 | 980.802,01 | |
| Silgan Holdings Inc. | 33,80EUR | 24.03. | +0,61 | +0,20 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 180,00EUR | 24.03. | 180,00 | 79,50 | ||||
| Silicon Motion Technology Corp | 105,00EUR | 11:05 | 122,00 | 34,60 | 57.225,00 | |||
| Siltronic | 59,30EUR | 11:31 | +4,88 | +2,75 | 61,15 | 31,68 | 323.718,70 | |
| SIMONA AG | 46,40EUR | 09:01 | +2,65 | +1,20 | 70,50 | 44,20 | ||
| Simulations Plus Inc. | 10,10EUR | 24.03. | +0,51 | +0,05 | 3.030,00 | |||
| Sinclair Inc. | 11,60EUR | 24.03. | 15,90 | 11,00 | 4.094,80 | |||
| sino AG | 91,20EUR | 11:32 | +1,35 | +1,20 | 114,50 | 79,00 | 64.752,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 24.03. | 5,500 | 5,500 | ||||
| Sixt St. | 62,55EUR | 11:39 | +0,08 | +0,05 | 99,20 | 57,85 | 208.979,55 | |
| Sixt Vz. | 52,80EUR | 11:33 | +0,76 | +0,40 | 66,70 | 46,00 | 300.062,40 | |
| Skywest Inc. | 77,50EUR | 24.03. | +0,63 | +0,50 | 107,00 | 70,00 | ||
| Skyworks Solutions Inc. | 48,83EUR | 24.03. | +0,25 | +0,12 | 77,99 | 43,54 | 4.931,83 | |
| SLM Corp. | 17,30EUR | 24.03. | 30,00 | 15,90 | 17,30 | |||
| SMA Solar Technology | 40,50EUR | 11:38 | +5,65 | +2,16 | 40,66 | 11,86 | 727.339,50 | |
| SNP | 80,00EUR | 11:28 | +0,76 | +0,60 | 83,40 | 65,80 | 80.000,00 | |
| Societe Generale | 65,10EUR | 11:26 | +1,81 | +1,16 | 77,14 | 30,95 | 134.757,00 | |
| Springer Nature AG & Co. KGaA | 19,86EUR | 11:28 | +2,26 | +0,44 | 24,05 | 14,72 | 67.325,40 | |
| Sprouts Farmers Market Inc. | 65,40EUR | 09:33 | +0,31 | +0,20 | 158,30 | 54,62 | 261,60 | |
| SPS Commerce Inc. | 49,20EUR | 24.03. | +0,42 | +0,20 | 137,00 | 45,00 | 1.033,20 | |
| SS&C Technologies Holdings | 61,00EUR | 24.03. | +1,74 | +1,00 | 78,00 | 59,00 | ||
| STAAR Surgical Co. | 16,60EUR | 24.03. | +0,31 | +0,05 | 24,54 | 13,63 | 4.050,40 | |
| Stabilus | 16,98EUR | 11:36 | +5,47 | +0,88 | 29,65 | 14,50 | 174.469,50 | |
| Stagwell Inc. | 5,350EUR | 24.03. | +0,95 | +0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 18,30EUR | 09:00 | +5,03 | +0,90 | 22,40 | 10,30 | 10.925,10 | |
| Starbucks | 79,98EUR | 11:34 | -0,50 | -0,40 | 92,51 | 66,51 | 46.708,32 | |
| Stealthgas Inc. | 7,750EUR | 24.03. | +0,62 | +0,050 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 145,64EUR | 24.03. | +0,26 | +0,38 | 174,14 | 95,00 | 6.990,72 | |
| Stellantis N.V. | 5,971EUR | 11:38 | +1,74 | +0,102 | 11,584 | 5,254 | 501.999,88 | |
| Stemmer Imaging | 60,00EUR | 08:16 | -1,67 | -1,00 | 62,00 | 51,00 | ||
| Sterling Infrastructure Inc. | 392,30EUR | 10:04 | +1,02 | +3,90 | 421,20 | 89,10 | 10.984,40 | |
| Steven Madden Ltd. | 28,40EUR | 24.03. | +1,40 | +0,40 | 39,40 | 17,20 | ||
| Steyr Motors AG | 39,40EUR | 10:40 | +1,83 | +0,70 | 69,60 | 27,50 | 41.921,60 | |
| STINAG Stuttgart Invest AG | 14,80EUR | 24.03. | 16,30 | 11,80 | ||||
| STMicroelectronics N.V. | 28,47EUR | 11:15 | +2,29 | +0,64 | 30,16 | 15,73 | 253.310,04 | |
| Sto SE | 109,00EUR | 11:31 | +2,67 | +2,80 | 134,40 | 103,60 | 43.491,00 | |
| StoneX Group Inc. | 64,50EUR | 07:34 | +0,79 | +0,50 | 129,00 | |||
| Strabag SE | 86,80EUR | 11:33 | +1,41 | +1,20 | 98,30 | 52,80 | 110.583,20 | |
| Stratec | 19,32EUR | 09:51 | +3,87 | +0,72 | 32,90 | 18,50 | 9.080,40 | |
| Strategic Education Inc. | 71,00EUR | 24.03. | 80,50 | 62,50 | 19.596,00 | |||
| Strategy Inc. | 120,60EUR | 11:40 | +2,12 | +2,50 | 395,40 | 88,48 | 1.459.621,80 | |
| Strattec Security Corp. | 65,50EUR | 24.03. | +0,74 | +0,50 | 74,50 | 28,80 | ||
| Ströer | 30,30EUR | 11:11 | +2,53 | +0,75 | 57,70 | 28,85 | 244.884,60 | |
| SunOpta Inc. | 5,570EUR | 24.03. | +0,36 | +0,020 | 5,900 | 2,835 | 2.005,20 | |
| Supermicro | 19,64EUR | 11:35 | +2,03 | +0,39 | 54,60 | 16,35 | 772.401,92 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 24.03. | +0,47 | +0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,55EUR | 09:59 | +3,74 | +0,37 | 17,45 | 10,35 | 738,50 | |
| Suss MicroTec | 58,90EUR | 11:35 | +1,38 | +0,80 | 62,85 | 24,00 | 807.047,80 | |
| Suedzucker | 10,50EUR | 11:38 | +3,55 | +0,36 | 12,01 | 8,92 | 300.006,00 | |
| Symrise | 70,92EUR | 10:48 | +1,95 | +1,36 | 107,15 | 64,78 | 200.490,84 | |
| Synaptics Inc. | 65,36EUR | 07:33 | +0,28 | +0,18 | 81,28 | 40,54 | 1.307,20 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 364,05EUR | 11:38 | +0,22 | +0,80 | 569,90 | 310,05 | 29.124,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.