Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,69EUR17:09+1,46+0,2618,2014,7015.425,68
SAF Holland19,340EUR16:06-2,56-0,50020,00013,34041.232,88
Safran280,90EUR19:26-0,53-1,50353,00248,50262.079,70
Saia Inc.374,80EUR11.05.-3,81-14,30390,80218,00
Salzgitter53,35EUR19:26+4,94+2,5058,2018,512.310.215,05
Samara Asset2,370EUR11.05.2,9001,66082,95
Sanmina Corp.196,00EUR17:09-5,62-11,65215,6072,6026.852,00
Sanofi73,39EUR19:36+0,70+0,5194,3271,842.389.284,84
SAP141,62EUR19:43-1,76-2,54273,30137,6619.740.836,66
Sarepta Therapeutics Inc.16,10EUR17:00+0,49+0,0838,288,92341.947,90
Sartorius AG168,60EUR18:57-2,34-4,00208,50145,40110.601,60
Sartorius Vz.211,90EUR18:57-2,18-4,70266,90176,001.092.980,20
SBA Communications Corp.186,00EUR16:38+1,09+2,00216,90147,2017.484,00
SBO AG34,20EUR19:04-0,73-0,2537,8025,7519.596,60
ScanSource Inc.32,40EUR11.05.+1,09+0,4038,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler9,150EUR19:42-0,66-0,06011,9903,976948.214,50
Schaltbau Holding AG65,00EUR08:16+0,77+0,5069,5058,00
Schl. Wachenheim13,80EUR15:45-0,73-0,1016,1013,605.230,20
Schneider Electric SE266,05EUR19:42-4,04-11,20287,90208,951.097.988,35
Schott Pharma15,72EUR19:39-1,27-0,2030,2012,54185.999,04
Scout2473,35EUR19:37+4,00+2,80123,0062,601.290.739,95
Seagate Technolog.Holdings PLC670,00EUR19:38-5,37-38,00714,0091,153.587.850,00
secunet Security Networks AG190,60EUR19:23-0,11-0,20247,00152,80305.913,00
SEI Investment Co.77,00EUR18:44+2,67+2,0080,5061,00
Selective Insurance Group Inc.72,50EUR19:14+0,69+0,5081,0046,40
Semperit AG Holding15,05EUR19:1415,2011,4014.372,75
Semtech Corp.106,75EUR18:58-5,74-6,60117,0031,2688.495,75
Serviceware SE11,65EUR13:35+0,43+0,0521,4011,2536.313,05
SFC Energy AG19,86EUR19:42+11,44+2,0226,5511,481.983.199,74
SGL Carbon4,540EUR19:42-3,23-0,1504,8252,565364.798,08
Shell PLC36,39EUR19:26+0,18+0,0741,3228,801.518.127,74
Shell PLC72,50EUR09:57+0,69+0,5082,5058,0021.025,00
Shelly Group PLC63,20EUR19:39+3,95+2,40208.370,40
Shenandoah Telecommuni. Co.13,40EUR17:12-2,22-0,3014,808,5593,80
Shyft Group Inc.10,60EUR01.07.2025
Siemens266,95EUR19:41-0,71-1,90275,65196,0210.863.530,25
Siemens Energy170,76EUR19:41-3,77-6,68195,3872,3031.312.431,96
Siemens Healthineers33,98EUR19:39+1,47+0,4950,4433,202.518.291,78
Silgan Holdings Inc.34,60EUR11.05.+1,21+0,4049,6031,80
Silicon Laboratories Inc.182,00EUR11.05.+1,10+2,00188,00106,00
Silicon Motion Technology Corp220,00EUR15:42-3,64-8,00232,0051,0040.920,00
Siltronic87,70EUR19:38-7,83-7,4599,3031,682.134.442,60
SIMONA AG49,20EUR18:53-8,04-4,3070,5042,004.920,00
Simulations Plus Inc.12,50EUR11.05.-1,63-0,2011.237,50
Sinclair Inc.12,60EUR11.05.+0,84+0,1014,4011,00
sino AG104,00EUR12:21+1,50+1,50114,5083,0055.640,00
Sinovac Biotech Ltd.5,580EUR11.05.+1,08+0,0605,5805,580
Sixt St.68,95EUR19:07-0,94-0,6599,2057,85559.736,10
Sixt Vz.60,30EUR18:50+0,84+0,5066,7049,00404.070,30
Skywest Inc.72,96EUR11.05.-0,69-0,50107,0070,02
Skyworks Solutions Inc.55,44EUR18:17-6,17-3,6677,9943,5848.842,64
SLM Corp.19,40EUR11.05.+2,73+0,5030,0015,90
SMA Solar Technology59,00EUR19:32-5,70-3,5563,9515,441.440.485,00
SNP82,40EUR16:38+0,49+0,4086,6069,2078.115,20
Societe Generale67,06EUR19:33-3,71-2,5877,1446,23567.729,96
Springer Nature AG & Co. KGaA19,96EUR19:10-2,10-0,4224,0514,7218.343,24
Sprouts Farmers Market Inc.73,73EUR19:12+5,92+4,08158,3054,625.161,10
SPS Commerce Inc.45,05EUR10:06-0,27-0,12137,0044,29360,40
SS&C Technologies Holdings59,34EUR11.05.+0,14+0,0877,5057,60
STAAR Surgical Co.22,76EUR11.05.+2,85+0,6724,5413,63273,12
Stabilus17,66EUR19:02-2,32-0,4228,9514,50135.805,40
Stagwell Inc.5,500EUR11.05.-0,95-0,0507,2003,820
Standard Chartered PLC21,18EUR17:54-3,09-0,6722,4713,306.989,40
Starbucks90,92EUR18:43+1,56+1,4091,6467,56249.302,64
Stealthgas Inc.8,500EUR11.05.+1,19+0,1008,6504,720
Steel Dynamics Inc.197,30EUR17:28-0,18-0,35206,70104,165.721,70
Stellantis N.V.6,291EUR19:35-0,87-0,05510,4905,254491.736,02
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.697,60EUR19:00-2,71-19,80768,00156,4590.688,00
Steven Madden Ltd.32,29EUR17:09-0,73-0,2439,4020,001.485,34
Steyr Motors AG39,16EUR19:04+1,40+0,5469,6027,50107.024,28
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.48,40EUR19:35-4,90-2,5051,0018,241.188.048,86
Sto SE100,80EUR19:36-0,40-0,40133,4097,6091.123,20
StoneX Group Inc.101,95EUR15:42-1,57-1,60111,0064,0059.844,65
Strabag SE91,80EUR18:48+0,55+0,5098,3064,50189.199,80
Stratasys Ltd.7,162EUR18:55+0,86+0,06211,1006,4703.566,68
Stratec17,38EUR18:14-1,97-0,3432,9016,3673.534,78
Strategic Education Inc.67,00EUR17:12+1,53+1,0080,5061,0014.003,00
Strategy Inc.156,82EUR19:39-6,14-10,20395,4088,488.386.890,42
Strattec Security Corp.56,00EUR11.05.-0,93-0,5074,5035,6037.128,00
Ströer39,98EUR19:40+2,64+1,0255,7028,851.205.476,96
SunOpta Inc.5,460EUR05.05.-0,11-0,0065,8202,835
Supermicro27,44EUR19:31-3,59-1,0254,6016,352.574.832,40
Supernus Pharmaceuticals Inc.44,20EUR11.05.+2,39+1,0050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,900EUR10:29+2,09+0,20017,3509,750881,10
Suss MicroTec81,80EUR19:36-5,58-4,8090,8524,002.809.911,80
Suedzucker11,08EUR19:24-2,98-0,3413,578,92583.417,40
Symrise73,90EUR19:38+1,29+0,94107,1564,78415.022,40
Synaptics Inc.96,50EUR18:56-7,55-8,00109,0050,3497.368,50
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.435,00EUR19:17-0,11-0,50569,90325,15499.815,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.