Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,16EUR08:52+0,13+0,0218,3314,70484,65
SAF Holland19,960EUR09:57+0,91+0,18021,10013,34030.498,88
Safran311,40EUR10:12+4,19+12,50353,00248,90296.764,20
Saia Inc.407,40EUR11.06.-0,05-0,20430,50218,00
Salzgitter57,80EUR10:14+1,23+0,7067,5018,51115.311,00
Samara Asset2,270EUR11.06.+0,91+0,0202,9001,680
Sanmina Corp.210,40EUR11.06.-0,14-0,30246,4075,045.680,80
Sanofi76,04EUR10:16-0,34-0,2690,9071,8490.487,60
SAP142,48EUR10:16+1,02+1,44269,15135,529.352.102,24
Sarepta Therapeutics Inc.12,94EUR10:02+0,47+0,0634,178,925.176,00
Sartorius AG185,00EUR10:03+1,31+2,40208,50145,4022.200,00
Sartorius Vz.236,00EUR10:10+1,59+3,70266,90176,0019.352,00
SBA Communications Corp.180,00EUR11.06.+0,57+1,00205,80147,20
SBO AG34,55EUR09:11-0,58-0,2037,8025,75691,00
ScanSource Inc.41,40EUR11.06.+0,47+0,2041,4030,408.280,00
Schaeffler4,302EUR27.06.2025
Schaeffler9,440EUR10:14+2,83+0,26011,9904,000320.686,24
Schaltbau Holding AG64,00EUR08:1769,5058,00
Schl. Wachenheim13,65EUR09:0516,1013,30682,50
Schneider Electric SE269,75EUR10:15+0,07+0,20289,00208,9567.977,00
Schott Pharma17,36EUR09:44+0,92+0,1630,2012,549.548,00
Scout2473,50EUR10:15-2,33-1,75123,0062,60479.293,50
Seagate Technolog.Holdings PLC752,00EUR10:16-0,27-2,00832,00107,20753.504,00
secunet Security Networks AG186,40EUR09:57+1,10+2,00247,00152,8029.264,80
SEI Investment Co.74,50EUR10:0081,0061,00
Selective Insurance Group Inc.78,00EUR08:00-0,64-0,5080,0046,40
Semperit AG Holding14,90EUR11.06.-1,00-0,1515,4511,404.470,00
Semtech Corp.141,30EUR10:01+0,54+0,75162,0033,951.978,20
Serviceware SE12,95EUR10:13+1,17+0,1521,409,904.493,65
SFC Energy AG20,55EUR10:10+1,99+0,4024,7511,48174.818,85
SGL Carbon5,040EUR10:15+2,65+0,1305,6602,56542.532,56
Shell PLC36,93EUR10:14-0,47-0,1841,3229,06584.084,88
Shell PLC76,00EUR11.06.-0,68-0,5082,5058,0033.820,00
Shelly Group PLC59,40EUR09:57-1,00-0,6014.315,40
Shenandoah Telecommuni. Co.14,00EUR11.06.14,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens268,30EUR10:15+1,68+4,45280,00196,022.009.030,40
Siemens Energy151,70EUR10:18+0,49+0,74195,3882,7219.658.499,60
Siemens Healthineers35,05EUR10:13+0,86+0,3050,4432,84166.838,00
Silgan Holdings Inc.33,60EUR11.06.+1,17+0,4048,6031,00
Silicon Laboratories Inc.185,00EUR11.06.+0,53+1,00191,00106,00
Silicon Motion Technology Corp228,00EUR11.06.274,0057,0023.712,00
Siltronic88,05EUR10:02-0,56-0,50108,6031,68330.979,95
SIMONA AG56,50EUR10:18+0,89+0,5067,0042,00
Simulations Plus Inc.14,40EUR11.06.+1,43+0,20
Sinclair Inc.12,50EUR11.06.+0,81+0,1014,4011,00475,00
sino AG101,50EUR09:48+0,50+0,50114,5085,606.090,00
Sinovac Biotech Ltd.5,500EUR11.06.5,5005,500
Sixt St.74,65EUR10:16+3,05+2,2099,2057,85311.439,80
Sixt Vz.62,20EUR10:15+0,81+0,5066,7049,00370.898,60
Skywest Inc.71,52EUR11.06.+0,39+0,30107,0068,42
Skyworks Solutions Inc.62,39EUR11.06.+0,22+0,1477,9943,5826.578,14
SLM Corp.19,50EUR11.06.+1,06+0,2028,8015,90
SMA Solar Technology48,52EUR10:12+2,37+1,1270,5515,44307.471,24
SNP82,20EUR11.06.+0,25+0,2086,6069,20
Societe Generale73,24EUR10:15+3,33+2,3677,1446,47233.269,40
Springer Nature AG & Co. KGaA19,02EUR08:33-0,11-0,0224,0514,725.782,08
Sprouts Farmers Market Inc.75,15EUR11.06.+0,77+0,58150,9554,624.734,45
SPS Commerce Inc.48,00EUR11.06.+0,60+0,28123,0042,91
SS&C Technologies Holdings60,22EUR11.06.+0,24+0,1477,5055,9412.044,00
STAAR Surgical Co.24,85EUR09:18+0,56+0,1431,4713,63447,30
Stabilus16,38EUR09:43+0,37+0,0628,9514,5052.628,94
Stagwell Inc.5,700EUR11.06.+0,89+0,0507,2003,820
Standard Chartered PLC21,75EUR11.06.+1,83+0,4024,2313,4023.424,75
Starbucks87,68EUR10:14-0,03-0,0393,0067,5623.936,64
Stealthgas Inc.8,350EUR11.06.-1,27-0,1008,8505,450
Steel Dynamics Inc.233,20EUR11.06.+0,42+1,00242,00104,16
Stellantis N.V.6,118EUR10:16+2,69+0,16010,4905,254332.862,03
Stemmer Imaging60,50EUR08:1762,0053,40
Sterling Infrastructure Inc.736,80EUR10:04+1,28+9,20865,20173,655.157,60
Steven Madden Ltd.32,85EUR11.06.+0,31+0,1239,4020,00
Steyr Motors AG33,02EUR10:14-1,26-0,4269,6027,50102.295,96
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.65,71EUR10:16-2,04-1,3769,9918,24665.248,04
Sto SE100,00EUR09:45+1,52+1,50133,4096,8015.000,00
StoneX Group Inc.110,05EUR11.06.+0,77+0,85111,0064,00
Strabag SE92,80EUR09:52+2,08+1,9098,3064,5033.779,20
Stratasys Ltd.7,608EUR11.06.-0,23-0,01811,1006,4706.504,84
Stratec18,36EUR09:56+4,88+0,8632,9016,3637.160,64
Strategic Education Inc.70,00EUR11.06.+0,73+0,5080,5061,00
Strategy Inc.103,20EUR10:12-0,19-0,20395,4088,48947.788,80
Strattec Security Corp.67,50EUR11.06.+1,49+1,0074,5050,00
Ströer34,22EUR09:49+1,00+0,3452,2028,8554.923,10
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro27,20EUR10:14-0,80-0,2254,6016,351.269.968,00
Supernus Pharmaceuticals Inc.39,20EUR11.06.+0,51+0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,150EUR08:00+2,19+0,20016,4009,150979,05
Suss MicroTec94,85EUR10:14+0,58+0,55100,7024,00497.583,10
Suedzucker10,98EUR09:24-0,18-0,0213,578,926.708,78
Symrise83,84EUR10:12+0,84+0,70102,7564,78137.162,24
Synaptics Inc.119,00EUR10:06+0,86+1,00131,0050,343.808,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.392,50EUR09:47+0,13+0,50569,90325,1518.055,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.