Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,65EUR | 14:26 | -1,91 | -0,35 | 18,20 | 14,70 | 1.076,65 | |
| SAF Holland | 19,480EUR | 21:37 | -1,32 | -0,260 | 20,000 | 13,340 | 90.854,72 | |
| Safran | 272,00EUR | 21:39 | -3,63 | -10,20 | 353,00 | 248,90 | 383.792,00 | |
| Saia Inc. | 383,90EUR | 15:45 | +1,00 | +3,90 | 399,20 | 218,00 | 1.919,50 | |
| Salzgitter | 54,30EUR | 21:01 | -4,08 | -2,30 | 58,20 | 18,51 | 651.708,60 | |
| Samara Asset | 2,370EUR | 12:06 | -1,79 | -0,040 | 2,900 | 1,660 | 35,55 | |
| Sanmina Corp. | 200,70EUR | 16:46 | -2,37 | -4,90 | 215,60 | 72,60 | 4.014,00 | |
| Sanofi | 73,98EUR | 21:44 | +0,22 | +0,16 | 94,32 | 71,84 | 1.570.299,48 | |
| SAP | 145,34EUR | 21:48 | +3,07 | +4,32 | 273,30 | 135,52 | 22.880.876,20 | |
| Sarepta Therapeutics Inc. | 15,24EUR | 21:24 | -4,79 | -0,76 | 38,28 | 8,92 | 23.865,84 | |
| Sartorius AG | 165,20EUR | 21:37 | -0,96 | -1,60 | 208,50 | 145,40 | 86.564,80 | |
| Sartorius Vz. | 205,10EUR | 21:05 | -2,79 | -5,90 | 266,90 | 176,00 | 1.233.676,50 | |
| SBA Communications Corp. | 170,00EUR | 15:46 | 208,60 | 147,20 | 1.870,00 | |||
| SBO AG | 34,20EUR | 20:39 | +0,30 | +0,10 | 37,80 | 25,75 | 99.966,60 | |
| ScanSource Inc. | 37,20EUR | 09:31 | 38,40 | 30,40 | 74,40 | |||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,590EUR | 21:46 | -3,15 | -0,310 | 11,990 | 3,976 | 1.725.202,64 | |
| Schaltbau Holding AG | 64,00EUR | 08:17 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,60EUR | 21:38 | 16,10 | 13,60 | 15.599,20 | |||
| Schneider Electric SE | 264,35EUR | 20:51 | -2,02 | -5,45 | 287,90 | 208,95 | 958.533,10 | |
| Schott Pharma | 16,18EUR | 21:33 | +0,75 | +0,12 | 30,20 | 12,54 | 230.678,26 | |
| Scout24 | 72,25EUR | 21:03 | -2,50 | -1,85 | 123,00 | 62,60 | 1.480.258,00 | |
| Seagate Technolog.Holdings PLC | 682,00EUR | 20:41 | -0,29 | -2,00 | 716,00 | 92,11 | 1.782.748,00 | |
| secunet Security Networks AG | 191,80EUR | 20:21 | +0,11 | +0,20 | 247,00 | 152,80 | 171.277,40 | |
| SEI Investment Co. | 76,00EUR | 21:30 | -1,30 | -1,00 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 75,00EUR | 21:45 | +2,04 | +1,50 | 80,00 | 46,40 | ||
| Semperit AG Holding | 15,05EUR | 20:50 | +0,33 | +0,05 | 15,20 | 11,40 | 5.688,90 | |
| Semtech Corp. | 118,50EUR | 18:53 | -0,92 | -1,10 | 121,45 | 31,26 | 20.382,00 | |
| Serviceware SE | 10,60EUR | 19:47 | +7,07 | +0,70 | 21,40 | 9,90 | 31.736,40 | |
| SFC Energy AG | 21,05EUR | 21:45 | +1,94 | +0,40 | 25,80 | 11,48 | 869.196,60 | |
| SGL Carbon | 4,595EUR | 18:26 | -3,40 | -0,160 | 4,885 | 2,565 | 124.758,84 | |
| Shell PLC | 36,60EUR | 21:46 | +1,40 | +0,51 | 41,32 | 28,80 | 2.766.520,80 | |
| Shell PLC | 73,00EUR | 09:31 | +1,39 | +1,00 | 82,50 | 58,00 | 292,00 | |
| Shelly Group PLC | 59,90EUR | 15:13 | -3,14 | -1,90 | 102.548,80 | |||
| Shenandoah Telecommuni. Co. | 13,40EUR | 14.05. | 14,80 | 8,55 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 259,10EUR | 21:47 | -4,89 | -13,30 | 276,40 | 196,02 | 16.921.302,80 | |
| Siemens Energy | 169,18EUR | 21:46 | -4,92 | -8,76 | 195,38 | 74,00 | 41.109.555,74 | |
| Siemens Healthineers | 33,59EUR | 21:46 | -0,95 | -0,32 | 50,44 | 33,20 | 2.107.302,24 | |
| Silgan Holdings Inc. | 32,20EUR | 20:50 | -3,07 | -1,00 | 49,60 | 31,80 | 386,40 | |
| Silicon Laboratories Inc. | 182,00EUR | 14.05. | +0,54 | +1,00 | 188,00 | 106,00 | ||
| Silicon Motion Technology Corp | 222,00EUR | 18:19 | 238,00 | 53,50 | 23.754,00 | |||
| Siltronic | 87,55EUR | 21:47 | -6,11 | -5,70 | 99,30 | 31,68 | 1.363.416,15 | |
| SIMONA AG | 52,00EUR | 17:30 | 70,50 | 42,00 | ||||
| Simulations Plus Inc. | 12,50EUR | 14.05. | ||||||
| Sinclair Inc. | 12,60EUR | 14.05. | +0,84 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 102,50EUR | 16:48 | -0,98 | -1,00 | 114,50 | 83,80 | 25.830,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 14.05. | 5,500 | 5,500 | ||||
| Sixt St. | 71,65EUR | 21:14 | -0,49 | -0,35 | 99,20 | 57,85 | 263.027,15 | |
| Sixt Vz. | 61,10EUR | 21:33 | -1,45 | -0,90 | 66,70 | 49,00 | 687.130,60 | |
| Skywest Inc. | 70,04EUR | 10:34 | -1,69 | -1,20 | 107,00 | 70,02 | 2.521,44 | |
| Skyworks Solutions Inc. | 59,80EUR | 20:27 | +3,60 | +2,06 | 77,99 | 43,58 | 17.641,00 | |
| SLM Corp. | 18,60EUR | 14.05. | -0,55 | -0,10 | 30,00 | 15,90 | ||
| SMA Solar Technology | 63,85EUR | 21:43 | -0,08 | -0,05 | 65,00 | 15,44 | 1.721.140,60 | |
| SNP | 83,80EUR | 15:15 | +0,49 | +0,40 | 86,60 | 69,20 | 4.273,80 | |
| Societe Generale | 66,31EUR | 20:39 | -1,12 | -0,75 | 77,14 | 46,23 | 84.081,08 | |
| Springer Nature AG & Co. KGaA | 19,30EUR | 20:51 | -1,25 | -0,24 | 24,05 | 14,72 | 24.530,30 | |
| Sprouts Farmers Market Inc. | 73,56EUR | 17:58 | -0,43 | -0,32 | 158,30 | 54,62 | 41.855,64 | |
| SPS Commerce Inc. | 42,91EUR | 09:31 | +2,63 | +1,11 | 131,00 | 42,91 | 85,82 | |
| SS&C Technologies Holdings | 55,94EUR | 09:31 | +0,43 | +0,24 | 77,50 | 55,94 | 55,94 | |
| STAAR Surgical Co. | 28,06EUR | 20:58 | +2,13 | +0,58 | 31,47 | 13,63 | 448,96 | |
| Stabilus | 18,26EUR | 18:50 | +1,00 | +0,18 | 28,95 | 14,50 | 180.134,90 | |
| Stagwell Inc. | 5,500EUR | 14.05. | 7,200 | 3,820 | ||||
| Standard Chartered PLC | 22,02EUR | 15:39 | -1,28 | -0,28 | 22,47 | 13,30 | 220,20 | |
| Starbucks | 91,73EUR | 21:19 | +0,81 | +0,74 | 93,00 | 67,56 | 365.544,05 | |
| Stealthgas Inc. | 8,850EUR | 14.05. | -0,58 | -0,050 | 8,850 | 4,720 | 4.000,20 | |
| Steel Dynamics Inc. | 197,60EUR | 15:40 | -1,48 | -2,95 | 206,70 | 104,16 | 592,80 | |
| Stellantis N.V. | 6,485EUR | 21:28 | -3,56 | -0,239 | 10,490 | 5,254 | 490.272,49 | |
| Stemmer Imaging | 60,50EUR | 08:17 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 722,20EUR | 20:43 | -2,81 | -21,20 | 768,00 | 156,45 | 55.609,40 | |
| Steven Madden Ltd. | 32,29EUR | 14.05. | -0,39 | -0,13 | 39,40 | 20,00 | ||
| Steyr Motors AG | 38,42EUR | 21:36 | +0,10 | +0,04 | 69,60 | 27,50 | 111.418,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 52,96EUR | 21:41 | -3,87 | -2,13 | 55,84 | 18,24 | 965.725,60 | |
| Sto SE | 98,60EUR | 21:43 | -0,30 | -0,30 | 133,40 | 97,60 | 113.784,40 | |
| StoneX Group Inc. | 95,06EUR | 15:31 | -4,07 | -3,96 | 111,00 | 64,00 | 3.136,98 | |
| Strabag SE | 90,50EUR | 20:53 | -0,66 | -0,60 | 98,30 | 64,50 | 366.977,50 | |
| Stratasys Ltd. | 7,480EUR | 13:38 | -1,87 | -0,140 | 11,100 | 6,470 | 7.083,56 | |
| Stratec | 16,80EUR | 17:28 | -1,62 | -0,28 | 32,90 | 16,36 | 28.929,60 | |
| Strategic Education Inc. | 67,00EUR | 14.05. | 80,50 | 61,00 | ||||
| Strategy Inc. | 153,36EUR | 21:46 | -4,11 | -6,58 | 395,40 | 88,48 | 7.377.229,44 | |
| Strattec Security Corp. | 57,50EUR | 14.05. | +6,48 | +3,50 | 74,50 | 35,60 | 1.035,00 | |
| Ströer | 38,68EUR | 19:43 | -1,33 | -0,52 | 55,70 | 28,85 | 386.722,64 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 26,90EUR | 21:42 | -5,17 | -1,46 | 54,60 | 16,35 | 1.220.748,90 | |
| Supernus Pharmaceuticals Inc. | 43,80EUR | 14.05. | -3,21 | -1,40 | 50,00 | 27,20 | 4.380,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 15:48 | -0,52 | -0,05 | 17,00 | 9,65 | 80,00 | |
| Suss MicroTec | 89,20EUR | 21:44 | -3,83 | -3,55 | 94,10 | 24,00 | 1.234.884,80 | |
| Suedzucker | 11,90EUR | 21:32 | +1,88 | +0,22 | 13,57 | 8,92 | 292.430,60 | |
| Symrise | 73,90EUR | 20:48 | -0,51 | -0,38 | 107,15 | 64,78 | 239.066,50 | |
| Synaptics Inc. | 111,00EUR | 21:32 | -0,90 | -1,00 | 114,00 | 50,34 | 11.544,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 432,00EUR | 21:43 | -1,15 | -5,00 | 569,90 | 325,15 | 165.456,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.