Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,69EUR12.05.+1,86+0,3318,2014,7015.425,68
SAF Holland19,340EUR12.05.-1,74-0,34020,00013,34041.232,88
Safran282,30EUR12.05.-0,39-1,10353,00248,50264.797,40
Saia Inc.374,80EUR11.05.-2,58-9,70390,80218,00
Salzgitter53,10EUR12.05.+4,94+2,5058,2018,512.311.602,30
Samara Asset2,370EUR11.05.2,9001,66082,95
Sanmina Corp.196,20EUR12.05.-4,82-10,00215,6072,6039.043,80
Sanofi73,40EUR12.05.+0,71+0,5294,3271,842.457.432,00
SAP141,66EUR12.05.-1,64-2,36273,30137,6620.495.368,80
Sarepta Therapeutics Inc.16,10EUR12.05.38,288,92341.947,90
Sartorius AG168,60EUR12.05.-2,22-3,80208,50145,40110.601,60
Sartorius Vz.211,90EUR12.05.-2,09-4,50266,90176,001.095.311,10
SBA Communications Corp.186,00EUR12.05.+1,09+2,00216,90147,2017.484,00
SBO AG33,95EUR12.05.-0,59-0,2037,8025,7519.521,25
ScanSource Inc.32,40EUR11.05.+0,54+0,2038,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler9,080EUR12.05.-0,66-0,06011,9903,976951.229,88
Schaltbau Holding AG65,00EUR12.05.+0,77+0,5069,5058,00
Schl. Wachenheim13,80EUR12.05.-0,73-0,1016,1013,605.230,20
Schneider Electric SE266,65EUR12.05.-3,84-10,65287,90208,951.116.996,85
Schott Pharma15,72EUR12.05.-1,27-0,2030,2012,54185.999,04
Scout2473,35EUR12.05.+4,21+2,95123,0062,601.293.233,85
Seagate Technolog.Holdings PLC680,00EUR12.05.-4,24-30,00714,0091,153.735.240,00
secunet Security Networks AG190,60EUR12.05.-0,11-0,20247,00152,80308.962,60
SEI Investment Co.77,00EUR12.05.+2,67+2,0080,5061,00
Selective Insurance Group Inc.72,50EUR12.05.+0,69+0,5081,0046,40
Semperit AG Holding15,05EUR12.05.15,2011,4014.372,75
Semtech Corp.106,75EUR12.05.-4,35-5,00117,0031,2688.495,75
Serviceware SE11,90EUR12.05.+0,43+0,0521,4011,2540.567,10
SFC Energy AG19,84EUR12.05.+12,12+2,1426,5511,482.210.572,80
SGL Carbon4,545EUR12.05.-2,26-0,1054,8252,565372.799,08
Shell PLC36,43EUR12.05.+0,29+0,1141,3228,801.537.673,87
Shell PLC72,50EUR12.05.+0,69+0,5082,5058,0021.025,00
Shelly Group PLC63,20EUR12.05.+4,12+2,50208.370,40
Shenandoah Telecommuni. Co.13,40EUR12.05.-2,96-0,4014,808,5593,80
Shyft Group Inc.10,60EUR01.07.2025
Siemens267,00EUR12.05.-0,73-1,95275,65196,0211.509.569,00
Siemens Energy170,96EUR12.05.-3,68-6,52195,3872,3032.497.615,44
Siemens Healthineers33,79EUR12.05.+1,53+0,5150,4433,202.605.580,69
Silgan Holdings Inc.34,60EUR11.05.+1,21+0,4049,6031,80
Silicon Laboratories Inc.182,00EUR11.05.+0,55+1,00188,00106,00
Silicon Motion Technology Corp220,00EUR12.05.-2,73-6,00232,0051,0040.920,00
Siltronic88,00EUR12.05.-7,83-7,4599,3031,682.504.656,00
SIMONA AG49,40EUR12.05.-7,66-4,1070,5042,004.940,00
Simulations Plus Inc.12,50EUR11.05.-4,88-0,6011.237,50
Sinclair Inc.12,60EUR11.05.14,4011,00
sino AG104,00EUR12.05.+1,50+1,50114,5083,0055.640,00
Sinovac Biotech Ltd.5,580EUR11.05.+1,08+0,0605,5805,580
Sixt St.68,95EUR12.05.-0,87-0,6099,2057,85561.666,70
Sixt Vz.60,30EUR12.05.+0,84+0,5066,7049,00406.844,10
Skywest Inc.72,96EUR11.05.-1,00-0,72107,0070,02
Skyworks Solutions Inc.56,28EUR12.05.-5,83-3,4677,9943,5851.271,08
SLM Corp.19,40EUR11.05.+2,73+0,5030,0015,90
SMA Solar Technology59,00EUR12.05.-5,62-3,5063,9515,441.641.557,00
SNP82,40EUR12.05.+0,49+0,4086,6069,2078.115,20
Societe Generale66,96EUR12.05.-3,59-2,4977,1446,23569.628,72
Springer Nature AG & Co. KGaA19,96EUR12.05.-2,10-0,4224,0514,7218.343,24
Sprouts Farmers Market Inc.73,49EUR12.05.+6,35+4,38158,3054,627.863,43
SPS Commerce Inc.45,05EUR12.05.-1,25-0,55137,0044,29360,40
SS&C Technologies Holdings56,80EUR12.05.-0,21-0,1277,5056,80397,60
STAAR Surgical Co.22,76EUR11.05.+1,91+0,4524,5413,63273,12
Stabilus17,66EUR12.05.-2,21-0,4028,9514,50135.805,40
Stagwell Inc.5,500EUR11.05.-0,95-0,0507,2003,820
Standard Chartered PLC21,18EUR12.05.-2,91-0,6322,4713,306.989,40
Starbucks90,20EUR12.05.+0,85+0,7691,6467,56260.317,20
Stealthgas Inc.8,500EUR11.05.+2,38+0,2008,6504,720
Steel Dynamics Inc.197,30EUR12.05.+0,18+0,35206,70104,165.721,70
Stellantis N.V.6,292EUR12.05.-0,88-0,05610,4905,254516.189,39
Stemmer Imaging60,50EUR12.05.62,0053,40
Sterling Infrastructure Inc.718,20EUR12.05.-1,75-12,80768,00156,45101.266,20
Steven Madden Ltd.32,29EUR12.05.+0,18+0,0639,4020,001.485,34
Steyr Motors AG39,64EUR12.05.+1,92+0,7469,6027,50112.022,64
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.49,02EUR12.05.-3,82-1,9551,0018,241.203.833,16
Sto SE100,80EUR12.05.-0,91-0,90133,4097,6091.123,20
StoneX Group Inc.99,96EUR12.05.-1,82-1,85111,0064,0059.176,32
Strabag SE92,10EUR12.05.+1,10+1,0098,3064,50192.673,20
Stratasys Ltd.7,288EUR12.05.+1,27+0,09211,1006,4704.321,78
Stratec17,38EUR12.05.-1,97-0,3432,9016,3674.403,78
Strategic Education Inc.67,00EUR12.05.+1,53+1,0080,5061,0014.003,00
Strategy Inc.156,98EUR12.05.-5,68-9,44395,4088,488.659.801,70
Strattec Security Corp.56,00EUR11.05.-0,93-0,5074,5035,6037.128,00
Ströer39,98EUR12.05.+2,69+1,0455,7028,851.209.474,96
SunOpta Inc.5,460EUR05.05.-0,11-0,0065,8202,835
Supermicro27,78EUR12.05.-2,46-0,7054,6016,352.651.545,44
Supernus Pharmaceuticals Inc.44,20EUR11.05.+2,39+1,0050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,900EUR12.05.+2,09+0,20017,3509,750881,10
Suss MicroTec82,75EUR12.05.-4,59-3,9590,8524,003.164.029,00
Suedzucker11,20EUR12.05.-2,98-0,3413,578,92589.758,40
Symrise73,90EUR12.05.+1,37+1,00107,1564,78415.022,40
Synaptics Inc.96,50EUR12.05.-6,60-7,00109,0050,3497.368,50
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.437,00EUR12.05.-0,46-2,00569,90325,15506.046,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.