Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,36EUR18.08.+0,14+0,0319,9414,7034,72
SAF Holland21,900EUR18.08.+1,40+0,30022,10013,340111.843,30
Safran354,00EUR18.08.-1,20-4,30366,50262,80421.968,00
Saia Inc.327,60EUR18.08.-4,12-13,60430,50218,00327,60
Salzgitter50,80EUR18.08.-2,22-1,1567,5020,62525.424,40
Samara Asset2,110EUR18.08.2,9001,680
Sanmina Corp.173,50EUR18.08.-9,03-16,90246,4093,721.908,50
Sanofi77,58EUR18.08.+1,26+0,9690,9071,251.398.069,18
SAP181,90EUR18.08.+1,36+2,44242,00127,5225.060.363,00
Sarepta Therapeutics Inc.15,50EUR18.08.-0,90-0,1421,8112,5315,50
Sartorius AG185,00EUR18.08.-0,96-1,80208,50152,8064.380,00
Sartorius Vz.229,50EUR18.08.-1,76-4,10266,90186,20143.208,00
SBA Communications Corp.158,00EUR18.08.-0,64-1,00191,75147,2018.960,00
SBO AG29,80EUR18.08.+1,20+0,3537,8025,7547.650,20
ScanSource Inc.44,20EUR18.08.+1,36+0,6050,5030,4044,20
Schaeffler7,280EUR18.08.-1,22-0,09011,9904,974860.794,48
Schaltbau Holding AG64,00EUR18.08.69,506,3534.816,00
Schl. Wachenheim15,05EUR18.08.-1,32-0,2016,0013,2095.206,30
Schneider Electric SE296,15EUR18.08.-3,33-10,20313,15208,951.075.320,65
Schott Pharma22,30EUR18.08.+2,80+0,6023,9512,54449.345,00
Scout2476,00EUR18.08.+0,26+0,20115,9062,60548.720,00
Seagate Technolog.Holdings PLC786,00EUR18.08.-9,09-78,00998,00131,522.332.062,00
secunet Security Networks AG184,20EUR18.08.-0,11-0,20247,00152,80238.354,80
SEI Investment Co.90,50EUR18.08.+1,12+1,00101,0061,0090,50
Selective Insurance Group Inc.77,50EUR18.08.-1,27-1,0087,5046,40
Semperit AG Holding16,65EUR18.08.-1,19-0,2017,0011,4016.516,80
Semtech Corp.116,45EUR18.08.-12,26-16,20162,0040,5967.773,90
Serviceware SE14,70EUR18.08.-2,36-0,3520,209,904.512,90
SFC Energy AG19,98EUR18.08.-2,40-0,4924,7511,48232.826,94
SGL Carbon4,140EUR18.08.-2,17-0,0905,6602,565123.015,96
Shell PLC39,70EUR18.08.+0,54+0,2241,3229,563.580.211,14
Shell PLC79,00EUR18.08.+0,63+0,5082,5058,50790,00
Shelly Group PLC64,20EUR18.08.-0,93-0,6029.275,20
Shenandoah Telecommuni. Co.10,60EUR18.08.-2,78-0,3014,808,555.893,60
Siemens275,95EUR18.08.-2,06-5,80291,25196,0211.050.693,70
Siemens Energy154,98EUR18.08.-5,19-8,44195,3883,3842.715.742,58
Siemens Healthineers39,55EUR18.08.+1,14+0,4449,7832,841.515.239,60
Silgan Holdings Inc.36,20EUR18.08.-1,13-0,4042,4031,00
Silicon Laboratories Inc.193,00EUR18.08.196,00106,00
Silicon Motion Technology Corp216,00EUR18.08.-6,90-16,00312,0062,007.776,00
Siltronic83,90EUR18.08.-6,72-6,00108,6031,68433.930,80
SIMONA AG68,50EUR18.08.+0,74+0,5096,0042,00
Simulations Plus Inc.15,60EUR18.08.
Sinclair Inc.12,00EUR18.08.+0,83+0,1014,4011,00
sino AG106,00EUR18.08.114,5085,609.222,00
Sinovac Biotech Ltd.5,500EUR18.08.5,5005,500
Sixt St.72,25EUR18.08.+1,62+1,1590,8057,85515.359,25
Sixt Vz.60,00EUR18.08.+0,33+0,2064,9049,00719.820,00
Skywest Inc.99,52EUR18.08.-2,82-2,56107,0068,42
Skyworks Solutions Inc.57,80EUR18.08.-0,41-0,2477,9943,5895.254,40
SLM Corp.23,60EUR18.08.-1,71-0,4027,4015,90
SMA Solar Technology56,40EUR18.08.-2,34-1,3570,5515,44860.720,40
SMAG Mobile Antenna Masts AG26,15EUR18.08.-4,92-1,3544.324,25
SNP82,60EUR18.08.-0,73-0,6086,6072,00165,20
Societe Generale80,50EUR18.08.-0,94-0,7684,7750,96665.010,50
Springer Nature AG & Co. KGaA19,78EUR18.08.+1,96+0,3824,0514,72112.291,06
Sprouts Farmers Market Inc.68,43EUR18.08.-2,22-1,54130,0054,626.500,85
SPS Commerce Inc.65,78EUR18.08.+1,57+1,0299,5042,915.130,84
SS&C Technologies Holdings70,64EUR18.08.+0,90+0,6277,5054,60
STAAR Surgical Co.21,01EUR18.08.+2,32+0,4831,4713,634.412,10
Stabilus16,56EUR18.08.+1,88+0,3025,6013,16127.429,20
Stagwell Inc.8,050EUR18.08.+2,03+0,1508,0504,040
Standard Chartered PLC26,17EUR18.08.-2,35-0,6226,9515,402.617,00
Starbucks92,66EUR18.08.-1,76-1,6497,4967,5656.615,26
Stealthgas Inc.7,950EUR18.08.8,8505,450
Steel Dynamics Inc.221,10EUR18.08.-2,84-6,30247,90107,722.432,10
Stellantis N.V.4,390EUR18.08.-1,28-0,05710,4904,3792.283.217,05
Stemmer Imaging61,50EUR18.08.63,0054,00
Sterling Infrastructure Inc.480,80EUR18.08.-8,10-41,90865,20226,20198.570,40
Steven Madden Ltd.40,72EUR18.08.+0,28+0,1142,5623,0040,72
Steyr Motors AG27,28EUR18.08.+3,07+0,8057,0025,26976.733,12
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.45,28EUR18.08.-5,96-2,8770,8018,24530.138,24
Sto SE95,30EUR18.08.-2,14-2,00133,4090,5063.755,70
StoneX Group Inc.59,52EUR18.08.-2,82-1,64108,5255,322.499,84
Strabag SE83,80EUR18.08.+0,12+0,1098,3064,50113.297,60
Stratasys Ltd.7,486EUR18.08.-2,68-0,20411,1006,4704.199,65
Stratec21,50EUR18.08.-7,25-1,6532,9016,3698.964,50
Strategic Education Inc.74,50EUR18.08.+1,44+1,0075,5061,00
Strategy Inc.80,00EUR18.08.-4,70-3,94312,0071,912.205.920,00
Strattec Security Corp.74,50EUR18.08.74,5051,50
Ströer39,68EUR18.08.-0,85-0,3447,2528,8581.661,44
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro32,34EUR18.08.-2,19-0,7250,8816,353.955.311,36
Supernus Pharmaceuticals Inc.41,80EUR18.08.+1,93+0,8050,0037,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,750EUR18.08.+0,68+0,05014,7507,4001.240,00
Suss MicroTec78,20EUR18.08.-7,82-6,60118,4024,001.749.099,40
Suedzucker11,98EUR18.08.+2,95+0,3413,578,92170.235,80
Symrise86,52EUR18.08.-1,19-1,0494,7464,78289.842,00
Synaptics Inc.90,00EUR18.08.-5,26-5,00131,0050,341.080,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.350,00EUR18.08.-2,24-8,00536,00321,50535.500,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.