Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| S IMMO AG | 22,40EUR | 05.12.2024 | -0,45 | -0,10 | ||||
| Sabra Health Care Reit Inc. | 16,41EUR | 07:31 | +1,11 | +0,18 | 18,04 | 14,70 | 3.282,00 | |
| SAF Holland | 13,640EUR | 17:51 | -2,45 | -0,340 | 18,540 | 13,020 | 89.887,60 | |
| Safran | 299,00EUR | 17:57 | -0,23 | -0,70 | 319,90 | 192,45 | 242.190,00 | |
| Saia Inc. | 220,00EUR | 19.11. | 545,00 | 204,00 | 15.620,00 | |||
| Salzgitter | 27,54EUR | 17:40 | -7,57 | -2,24 | 34,78 | 15,26 | 977.862,78 | |
| Samara Asset | 2,440EUR | 16:59 | -1,69 | -0,040 | 2,900 | 1,660 | 7.036,96 | |
| Sanmina Corp. | 138,60EUR | 15:25 | -2,02 | -2,70 | 159,95 | 57,80 | 8.177,40 | |
| Sanofi | 85,01EUR | 17:57 | -1,46 | -1,26 | 110,86 | 76,40 | 683.480,40 | |
| SAP | 206,10EUR | 17:58 | -0,19 | -0,40 | 283,95 | 201,05 | 11.896.092,00 | |
| Sapiens International Corp. | 36,80EUR | 19.11. | ||||||
| Sarepta Therapeutics Inc. | 15,13EUR | 16:44 | +4,96 | +0,70 | 130,30 | 8,92 | 8.079,42 | |
| Sartorius AG | 175,80EUR | 17:07 | -0,46 | -0,80 | 229,50 | 136,00 | 40.961,40 | |
| Sartorius Vz. | 220,10EUR | 17:58 | -1,34 | -3,00 | 292,10 | 165,00 | 276.885,80 | |
| SBA Communications Corp. | 171,85EUR | 08:00 | -0,47 | -0,80 | 218,90 | 159,95 | 10.139,15 | |
| SBO AG | 26,45EUR | 17:57 | -5,53 | -1,55 | 37,40 | 25,75 | 335.756,30 | |
| ScanSource Inc. | 35,20EUR | 19.11. | -1,20 | -0,40 | 50,50 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06. | ||||||
| Schaeffler | 6,135EUR | 17:44 | -4,61 | -0,295 | 7,145 | 3,156 | 863.482,85 | |
| Schaltbau Holding AG | 67,00EUR | 17:29 | -4,48 | -3,00 | 69,50 | 56,50 | 52.260,00 | |
| Schl. Wachenheim | 15,70EUR | 17:50 | +1,32 | +0,20 | 16,10 | 13,30 | 109.146,40 | |
| Schneider Electric SE | 226,65EUR | 17:58 | -0,81 | -1,85 | 275,00 | 172,68 | 643.686,00 | |
| Schott Pharma | 18,50EUR | 16:41 | +0,22 | +0,04 | 30,20 | 17,70 | 151.293,00 | |
| Scout24 | 87,45EUR | 17:28 | +0,17 | +0,15 | 123,00 | 83,00 | 256.403,40 | |
| Seagate Technolog.Holdings PLC | 218,85EUR | 17:52 | -3,30 | -7,40 | 256,35 | 56,91 | 396.993,90 | |
| secunet Security Networks AG | 177,20EUR | 17:46 | -1,01 | -1,80 | 244,50 | 95,40 | 93.030,00 | |
| SEI Investment Co. | 67,00EUR | 17:57 | 84,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 66,00EUR | 17:59 | -0,76 | -0,50 | 98,00 | 60,50 | ||
| Semperit AG Holding | 13,14EUR | 17:44 | -0,46 | -0,06 | 15,14 | 11,28 | 2.956,50 | |
| Semtech Corp. | 57,80EUR | 17:37 | +1,95 | +1,08 | 77,20 | 21,12 | 17.918,00 | |
| Serviceware SE | 16,90EUR | 16:22 | +2,18 | +0,35 | 21,40 | 11,60 | 20.584,20 | |
| SFC Energy AG | 12,24EUR | 17:57 | -0,33 | -0,04 | 28,10 | 11,48 | 518.682,24 | |
| SGL Carbon | 2,605EUR | 17:46 | -0,57 | -0,015 | 4,745 | 2,565 | 144.257,09 | |
| Shell PLC | 32,10EUR | 17:56 | +0,83 | +0,27 | 34,25 | 26,05 | 2.535.611,10 | |
| Shell PLC | 64,00EUR | 12:32 | +0,79 | +0,50 | 68,00 | 53,00 | 4.480,00 | |
| Shelly Group PLC | 54,80EUR | 17:35 | -1,44 | -0,80 | 59,20 | 28,10 | 602,80 | |
| Shenandoah Telecommuni. Co. | 8,550EUR | 19.11. | +0,58 | +0,050 | 13,500 | 8,550 | ||
| Shyft Group Inc. | 10,60EUR | 01.07. | ||||||
| Siemens | 220,25EUR | 17:58 | +0,64 | +1,40 | 253,65 | 162,00 | 13.203.326,75 | |
| Siemens Energy | 111,05EUR | 17:57 | +1,23 | +1,35 | 117,95 | 41,80 | 35.319.785,65 | |
| Siemens Healthineers | 41,33EUR | 17:59 | -0,27 | -0,11 | 58,32 | 40,50 | 3.299.497,89 | |
| Silgan Holdings Inc. | 32,40EUR | 19.11. | +1,23 | +0,40 | 55,00 | 31,80 | 32,40 | |
| Silicon Laboratories Inc. | 113,00EUR | 19.11. | 142,00 | 79,50 | ||||
| Silicon Motion Technology Corp | 73,00EUR | 19.11. | -2,76 | -2,00 | 97,00 | 34,60 | 1.533,00 | |
| Siltronic | 43,78EUR | 17:58 | -1,84 | -0,82 | 61,15 | 31,68 | 842.502,32 | |
| SIMONA AG | 50,50EUR | 17:30 | -0,98 | -0,50 | ||||
| Sinclair Inc. | 13,80EUR | 19.11. | +0,75 | +0,10 | 17,00 | 11,00 | ||
| sino AG | 96,40EUR | 11:15 | +1,47 | +1,40 | 114,50 | 60,50 | 31.522,80 | |
| Sinovac Biotech Ltd. | 5,580EUR | 19.11. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 69,20EUR | 17:57 | -0,72 | -0,50 | 99,20 | 64,00 | 600.932,80 | |
| Sixt Vz. | 51,20EUR | 17:58 | -0,97 | -0,50 | 66,70 | 46,00 | 875.673,60 | |
| Skywest Inc. | 81,50EUR | 19.11. | -0,62 | -0,50 | 129,00 | 70,00 | 9.943,00 | |
| Skyworks Solutions Inc. | 54,72EUR | 16:58 | -1,16 | -0,63 | 91,28 | 43,54 | 17.291,52 | |
| SLM Corp. | 23,40EUR | 19.11. | -0,85 | -0,20 | 30,80 | 22,40 | ||
| SMA Solar Technology | 34,14EUR | 17:50 | -2,69 | -0,94 | 36,30 | 11,31 | 2.007.978,24 | |
| SNP | 75,20EUR | 17:54 | -1,33 | -1,00 | 76,40 | 46,50 | 7.444,80 | |
| Societe Generale | 57,84EUR | 17:49 | +2,02 | +1,14 | 59,86 | 24,01 | 369.655,44 | |
| Springer Nature AG & Co. KGaA | 20,45EUR | 15:04 | 28,22 | 16,10 | 3.067,50 | |||
| Sprouts Farmers Market Inc. | 70,02EUR | 17:40 | -1,39 | -0,98 | 175,45 | 65,84 | 9.102,60 | |
| SPS Commerce Inc. | 69,00EUR | 11:56 | +0,75 | +0,50 | 189,00 | 61,00 | 966,00 | |
| SS&C Technologies Holdings | 70,00EUR | 19.11. | 85,50 | 64,00 | 70,00 | |||
| STAAR Surgical Co. | 22,52EUR | 19.11. | +1,71 | +0,39 | 27,85 | 13,33 | ||
| Stabilus | 19,48EUR | 17:37 | -0,10 | -0,02 | 35,15 | 17,50 | 305.485,36 | |
| Standard Chartered PLC | 18,30EUR | 16:41 | 19,10 | 10,30 | 8.692,50 | |||
| Starbucks | 73,15EUR | 17:40 | +0,61 | +0,44 | 111,84 | 66,51 | 167.659,80 | |
| Stealthgas Inc. | 5,900EUR | 19.11. | 6,700 | 4,620 | 1.298,00 | |||
| Steel Dynamics Inc. | 134,14EUR | 19.11. | +0,18 | +0,24 | 141,00 | 95,00 | 7.914,26 | |
| Stellantis N.V. | 8,110EUR | 17:59 | -2,76 | -0,230 | 13,690 | 7,418 | 733.533,28 | |
| Stemmer Imaging | 59,00EUR | 14:53 | 62,00 | 46,90 | 413.354,00 | |||
| Sterling Infrastructure Inc. | 313,40EUR | 16:54 | +1,18 | +3,40 | 366,30 | 89,10 | 34.474,00 | |
| Steven Madden Ltd. | 32,60EUR | 19.11. | +2,50 | +0,80 | 44,20 | 17,20 | ||
| Steyr Motors AG | 31,90EUR | 17:54 | -8,12 | -2,80 | 426,00 | 12,60 | 2.224.450,80 | |
| STINAG Stuttgart Invest AG | 15,30EUR | 16:18 | 16,30 | 11,80 | 32.252,40 | |||
| STMicroelectronics N.V. | 18,76EUR | 17:58 | -2,98 | -0,58 | 28,40 | 15,73 | 792.506,88 | |
| Sto SE | 115,60EUR | 17:55 | +0,70 | +0,80 | 156,80 | 101,60 | 30.402,80 | |
| StoneX Group Inc. | 73,00EUR | 19.11. | -1,34 | -1,00 | 73,00 | |||
| Strabag SE | 73,00EUR | 17:52 | +0,28 | +0,20 | 92,90 | 37,20 | 513.993,00 | |
| Stratec | 20,00EUR | 17:07 | -0,20 | -0,04 | 39,00 | 19,70 | 56.960,00 | |
| Strategic Education Inc. | 65,50EUR | 19.11. | -0,74 | -0,50 | 96,50 | 64,00 | ||
| Strategy Inc. | 152,05EUR | 17:58 | -5,79 | -9,35 | 520,80 | 152,05 | 4.571.991,45 | |
| Strattec Security Corp. | 56,50EUR | 19.11. | -0,89 | -0,50 | 70,50 | 28,80 | ||
| Ströer | 33,55EUR | 17:59 | -2,75 | -0,95 | 59,35 | 33,15 | 406.894,40 | |
| SunOpta Inc. | 3,070EUR | 19.11. | -0,33 | -0,010 | 7,700 | 3,070 | 4.586,58 | |
| Supermicro | 28,49EUR | 17:58 | -2,87 | -0,84 | 63,60 | 22,81 | 2.852.219,37 | |
| Supernus Pharmaceuticals Inc. | 38,80EUR | 19.11. | -1,02 | -0,40 | 49,80 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 19.11. | 36,60 | 23,60 | ||||
| SURTECO GROUP SE | 12,15EUR | 08:29 | +1,68 | +0,20 | 22,80 | 12,10 | 48,60 | |
| Suss MicroTec | 35,06EUR | 17:58 | +3,00 | +1,02 | 54,90 | 24,00 | 1.581.135,88 | |
| Suedzucker | 9,385EUR | 17:28 | -0,74 | -0,070 | 12,010 | 9,290 | 85.713,21 | |
| Symrise | 68,50EUR | 17:58 | -2,04 | -1,42 | 107,15 | 68,18 | 1.021.061,00 | |
| Synaptics Inc. | 53,52EUR | 12:47 | +0,58 | +0,30 | 84,38 | 40,54 | 2.676,00 | |
| Synchronoss Technologies Inc. | 4,040EUR | 19.11. | -3,28 | -0,120 | 11,500 | 4,040 | 101,00 | |
| SYNLAB AG | 12,71EUR | 11.07. | -0,70 | -0,09 | ||||
| Synopsys Inc. | 342,10EUR | 17:54 | +0,99 | +3,30 | 569,90 | 310,05 | 399.572,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.