Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,12EUR14.07.-0,43-0,0818,3314,70941,33
SAF Holland19,880EUR14.07.-0,51-0,10021,10013,34036.937,04
Safran327,70EUR14.07.360,70262,80620.336,10
Saia Inc.356,60EUR14.07.-0,19-0,70430,50218,00
Salzgitter55,45EUR14.07.+7,84+4,0067,5020,381.315.274,00
Samara Asset2,260EUR14.07.+0,49+0,0102,9001,680
Sanmina Corp.177,80EUR14.07.+2,58+4,55246,4081,001.778,00
Sanofi75,55EUR14.07.-1,93-1,4990,9071,25462.592,65
SAP135,92EUR14.07.-3,18-4,46267,10130,8033.394.728,48
Sarepta Therapeutics Inc.15,78EUR14.07.-4,99-0,8222,488,925.996,40
Sartorius AG196,60EUR14.07.-0,61-1,20208,50145,4057.407,20
Sartorius Vz.248,50EUR14.07.+0,57+1,40266,90176,00435.372,00
SBA Communications Corp.166,00EUR14.07.205,80147,20
SBO AG31,20EUR14.07.+0,49+0,1537,8025,7579.060,80
ScanSource Inc.47,60EUR14.07.47,6030,4024.752,00
Schaeffler8,440EUR14.07.-0,71-0,06011,9904,530991.835,04
Schaltbau Holding AG64,00EUR14.07.-1,56-1,0069,5058,00169.792,00
Schl. Wachenheim13,80EUR14.07.+0,37+0,0516,1013,30110,40
Schneider Electric SE272,55EUR14.07.+3,22+8,50293,50208,951.123.996,20
Schott Pharma20,30EUR14.07.-1,46-0,3026,6512,5474.704,00
Scout2472,35EUR14.07.-1,63-1,20123,0062,60805.689,60
Seagate Technolog.Holdings PLC768,00EUR14.07.+1,59+12,00998,00120,021.210.368,00
secunet Security Networks AG170,20EUR14.07.-3,02-5,20247,00152,80191.985,60
SEI Investment Co.82,00EUR14.07.101,0061,00
Selective Insurance Group Inc.83,50EUR14.07.-1,76-1,5087,5046,40
Semperit AG Holding15,05EUR14.07.+6,01+0,8515,4511,4023.312,45
Semtech Corp.123,00EUR14.07.+6,93+7,95162,0039,7928.290,00
Serviceware SE14,00EUR14.07.+4,15+0,5521,409,9016.450,00
SFC Energy AG19,60EUR14.07.-0,10-0,0224,7511,48281.260,00
SGL Carbon4,115EUR14.07.+1,63+0,0655,6602,565129.029,94
Shell PLC36,95EUR14.07.+0,26+0,1041,3229,562.844.521,85
Shell PLC74,00EUR14.07.82,5058,5030.636,00
Shelly Group PLC57,50EUR14.07.+1,07+0,6043.987,50
Shenandoah Telecommuni. Co.11,40EUR14.07.-4,50-0,5014,808,55
Siemens270,85EUR14.07.+0,22+0,60284,75196,026.031.558,65
Siemens Energy153,60EUR14.07.+3,30+4,90195,3883,3822.020.864,00
Siemens Healthineers34,31EUR14.07.-2,53-0,8950,4432,842.119.980,59
Silgan Holdings Inc.40,40EUR14.07.-1,03-0,4047,4031,00
Silicon Laboratories Inc.188,00EUR14.07.-0,53-1,00196,00106,00
Silicon Motion Technology Corp276,00EUR14.07.+3,08+8,00312,0060,5025.944,00
Siltronic96,90EUR14.07.+3,16+2,95108,6031,681.365.514,80
SIMONA AG62,00EUR14.07.64,0042,00
Simulations Plus Inc.15,80EUR14.07.
Sinclair Inc.13,30EUR14.07.-3,25-0,4014,4011,00
sino AG104,50EUR14.07.+0,48+0,50114,5085,6028.006,00
Sinovac Biotech Ltd.5,580EUR14.07.+1,08+0,0605,5805,580
Sixt St.69,30EUR14.07.-1,29-0,9099,2057,85835.065,00
Sixt Vz.59,30EUR14.07.+0,34+0,2066,7049,00283.987,70
Skywest Inc.86,74EUR14.07.-0,92-0,78107,0068,42
Skyworks Solutions Inc.50,00EUR14.07.-3,56-1,8377,9943,5891.700,00
SLM Corp.21,80EUR14.07.+2,78+0,6028,6015,90
SMA Solar Technology63,70EUR14.07.+11,15+6,3570,5515,443.630.708,90
SMAG Mobile Antenna Masts AG29,45EUR14.07.+5,48+1,521.088.758,32
SNP81,00EUR14.07.86,6071,60
Societe Generale74,98EUR14.07.+1,01+0,7579,1148,70603.439,04
Springer Nature AG & Co. KGaA18,06EUR14.07.-0,78-0,1424,0514,7229.112,72
Sprouts Farmers Market Inc.65,48EUR14.07.-5,73-3,99145,2054,625.631,28
SPS Commerce Inc.56,42EUR14.07.-0,62-0,34123,0042,91
SS&C Technologies Holdings59,10EUR14.07.-2,18-1,3077,5054,6018.084,60
STAAR Surgical Co.24,37EUR14.07.-1,94-0,4731,4713,63
Stabilus15,62EUR14.07.-1,02-0,1627,1514,5094.625,96
Stagwell Inc.6,450EUR14.07.-4,38-0,3007,2003,920
Standard Chartered PLC24,92EUR14.07.-0,04-0,0125,4715,0012.983,32
Starbucks93,11EUR14.07.-1,12-1,0595,0767,56224.860,65
Stealthgas Inc.7,850EUR14.07.+0,66+0,0508,8505,450
Steel Dynamics Inc.206,40EUR14.07.-0,54-1,10247,90104,16206,40
Stellantis N.V.4,972EUR14.07.+2,03+0,09910,4904,594789.151,05
Stemmer Imaging61,50EUR14.07.-0,81-0,5063,0053,80504.300,00
Sterling Infrastructure Inc.595,00EUR14.07.+2,64+15,20865,20197,8063.665,00
Steven Madden Ltd.34,46EUR14.07.-0,11-0,0439,4020,40
Steyr Motors AG32,94EUR14.07.-0,37-0,1269,6027,5038.902,14
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.61,40EUR14.07.+2,01+1,2170,8018,241.413.980,60
Sto SE96,30EUR14.07.-0,43-0,40133,4090,5042.372,00
StoneX Group Inc.101,65EUR14.07.+0,56+0,54124,8064,0063.327,95
Strabag SE83,40EUR14.07.-2,23-1,9098,3064,50264.044,40
Stratasys Ltd.7,216EUR14.07.+0,14+0,01011,1006,4706.927,36
Stratec18,86EUR14.07.-0,86-0,1632,9016,364.545,26
Strategic Education Inc.75,50EUR14.07.-2,00-1,5080,5061,00
Strategy Inc.85,32EUR14.07.+5,63+4,55395,4071,912.973.316,68
Strattec Security Corp.71,00EUR14.07.74,5051,50
Ströer34,82EUR14.07.-0,34-0,1249,2528,85150.422,40
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro24,20EUR14.07.-0,49-0,1254,6016,35659.498,40
Supernus Pharmaceuticals Inc.40,80EUR14.07.-1,93-0,8050,0027,202.040,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,00EUR14.07.15,959,158.300,00
Suss MicroTec87,50EUR14.07.+5,94+4,90118,4024,001.217.562,50
Suedzucker11,62EUR14.07.+1,59+0,1813,578,92612.037,02
Symrise87,30EUR14.07.-1,02-0,9092,4464,78665.226,00
Synaptics Inc.107,00EUR14.07.+2,88+3,00131,0050,3410.700,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.373,00EUR14.07.-2,10-8,00569,90325,15301.757,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.