Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 19,21EUR | 19:35 | +0,05 | +0,01 | 19,94 | 15,24 | 1.440,37 | |
| SAF Holland | 22,950EUR | 20:42 | +0,22 | +0,050 | 23,400 | 13,380 | 269.937,90 | |
| Safran | 315,60EUR | 21:58 | +2,24 | +6,90 | 366,50 | 262,80 | 569.973,60 | |
| Saia Inc. | 310,50EUR | 08:08 | -0,20 | -0,60 | 430,50 | 218,00 | 310,50 | |
| Salzgitter | 52,05EUR | 21:50 | +1,17 | +0,60 | 67,50 | 26,88 | 1.129.068,60 | |
| Samara Asset | 2,190EUR | 22:25 | 2,800 | 1,730 | ||||
| Sanmina Corp. | 139,50EUR | 20:03 | +3,48 | +4,65 | 246,40 | 102,90 | 41.710,50 | |
| Sanofi | 86,40EUR | 21:59 | +0,82 | +0,70 | 90,90 | 69,78 | 2.170.368,00 | |
| SAP | 210,00EUR | 21:59 | -1,37 | -2,90 | 220,50 | 127,52 | 18.425.400,00 | |
| Sarepta Therapeutics Inc. | 14,58EUR | 21:13 | -4,18 | -0,64 | 20,75 | 12,86 | 12.524,22 | |
| Sartorius AG | 227,00EUR | 20:00 | -1,73 | -4,00 | 236,50 | 157,40 | 23.835,00 | |
| Sartorius Vz. | 290,60EUR | 21:56 | -0,92 | -2,70 | 299,30 | 198,00 | 769.218,20 | |
| SBA Communications Corp. | 169,00EUR | 22:25 | +1,18 | +2,00 | 191,00 | 140,00 | ||
| SBO AG | 30,30EUR | 21:16 | +5,24 | +1,50 | 37,80 | 25,85 | 95.535,90 | |
| ScanSource Inc. | 54,50EUR | 22:25 | +3,59 | +1,40 | 56,00 | 30,40 | ||
| Schaeffler | 5,600EUR | 21:57 | -1,25 | -0,070 | 11,990 | 5,370 | 1.111.891,20 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,00 | 58,00 | ||||
| Schl. Wachenheim | 15,05EUR | 19:38 | +0,68 | +0,10 | 16,00 | 13,20 | 33.230,40 | |
| Schneider Electric SE | 236,70EUR | 21:54 | +0,28 | +0,65 | 313,15 | 220,50 | 1.792.765,80 | |
| Schott Pharma | 20,55EUR | 20:14 | -2,14 | -0,45 | 26,25 | 12,54 | 85.529,10 | |
| Scout24 | 91,10EUR | 21:56 | +1,75 | +1,55 | 93,60 | 62,60 | 1.282.961,30 | |
| Seagate tech. | 450,00EUR | 21:59 | -0,44 | -2,00 | 998,00 | 194,42 | 1.169.550,00 | |
| secunet Security Networks AG | 228,50EUR | 21:40 | -1,08 | -2,50 | 269,00 | 152,80 | 313.273,50 | |
| SEI Investment Co. | 97,00EUR | 22:00 | +2,11 | +2,00 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 91,00EUR | 22:59 | +3,41 | +3,00 | 93,00 | 46,40 | ||
| Semperit AG Holding | 17,65EUR | 22:25 | 19,75 | 11,40 | ||||
| Sempreon Inc. | 15,90EUR | 22:25 | -1,21 | -0,20 | 22,40 | 11,20 | ||
| Semtech Corp. | 99,18EUR | 17:49 | -1,94 | -2,00 | 178,70 | 52,40 | 26.282,70 | |
| Serviceware SE | 14,15EUR | 21:45 | +0,35 | +0,05 | 19,80 | 9,90 | 4.245,00 | |
| SFC Energy AG | 17,66EUR | 20:57 | -1,24 | -0,22 | 24,75 | 11,48 | 376.970,36 | |
| SGL Carbon | 4,885EUR | 21:57 | +0,31 | +0,015 | 5,790 | 2,565 | 130.595,59 | |
| Shell PLC | 43,53EUR | 21:55 | -1,07 | -0,47 | 49,33 | 29,56 | 5.945.806,23 | |
| Shell PLC | 86,50EUR | 14:29 | -1,14 | -1,00 | 98,50 | 58,50 | 16.435,00 | |
| Shelly Group PLC | 65,50EUR | 20:58 | +1,26 | +0,80 | 77.814,00 | |||
| Shenandoah Telecommuni. Co. | 9,250EUR | 22:25 | +3,35 | +0,300 | 14,800 | 8,550 | ||
| Siemens | 273,80EUR | 21:53 | +0,29 | +0,80 | 291,55 | 196,02 | 14.787.390,40 | |
| Siemens Energy | 121,50EUR | 21:59 | -2,53 | -3,14 | 195,38 | 100,30 | 43.907.791,50 | |
| Siemens Healthineers | 43,43EUR | 21:59 | -0,05 | -0,02 | 47,28 | 32,84 | 1.856.111,34 | |
| Silgan Holdings Inc. | 37,40EUR | 22:25 | 42,40 | 30,80 | ||||
| Silicon Laboratories Inc. | 200,00EUR | 22:25 | +0,51 | +1,00 | 200,00 | 106,00 | ||
| Silicon Motion Technology Corp | 148,00EUR | 19:52 | -1,32 | -2,00 | 312,00 | 68,50 | 37.444,00 | |
| Siltronic | 54,35EUR | 21:58 | +2,00 | +1,05 | 108,60 | 41,74 | 1.111.403,15 | |
| SIMONA AG | 69,00EUR | 21:58 | -2,13 | -1,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 22:25 | +6,40 | +0,80 | 14,40 | 10,90 | ||
| Singulus | 18,05EUR | 21:59 | +55,22 | +6,35 | 18,50 | 1,22 | 5.143.112,85 | |
| sino AG | 122,50EUR | 18:16 | -2,01 | -2,50 | 128,00 | 85,60 | 31.972,50 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:55 | 5,500 | 5,500 | ||||
| Sixt St. | 75,45EUR | 20:34 | -0,53 | -0,40 | 78,40 | 57,85 | 342.241,20 | |
| Sixt Vz. | 59,70EUR | 21:47 | +0,17 | +0,10 | 64,90 | 49,00 | 172.055,40 | |
| Skywest Inc. | 72,24EUR | 22:25 | +0,87 | +0,64 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 72,55EUR | 16:58 | +0,34 | +0,25 | 81,00 | 43,58 | 28.294,50 | |
| SLM Corp. | 15,60EUR | 22:25 | 26,60 | 15,60 | ||||
| SMA Solar Technology | 48,10EUR | 21:36 | -3,64 | -1,82 | 70,55 | 26,02 | 1.496.920,10 | |
| SMAG Mobile Antenna Masts AG | 21,55EUR | 20:12 | -1,38 | -0,30 | 15.408,25 | |||
| SNP | 96,20EUR | 19:40 | +1,91 | +1,80 | 101,50 | 74,00 | 10.678,20 | |
| Societe Generale | 67,77EUR | 21:45 | +2,05 | +1,36 | 84,77 | 55,68 | 542.498,85 | |
| Springer Nature AG & Co. KGaA | 21,95EUR | 20:19 | +0,69 | +0,15 | 22,50 | 14,72 | 15.738,15 | |
| Sprouts Farmers Market Inc. | 44,80EUR | 18:43 | -0,93 | -0,41 | 81,43 | 42,30 | 11.827,20 | |
| SPS Commerce Inc. | 73,00EUR | 22:25 | -0,14 | -0,10 | 83,28 | 42,91 | ||
| SS&C Technologies Holdings | 68,84EUR | 22:25 | +1,71 | +1,18 | 77,94 | 54,60 | ||
| STAAR Surgical Co. | 21,80EUR | 21:42 | -2,42 | -0,53 | 31,47 | 13,63 | 2.180,00 | |
| Stabilus | 15,66EUR | 18:35 | +3,49 | +0,52 | 21,40 | 13,16 | 106.691,58 | |
| Stagwell Inc. | 10,40EUR | 14:46 | -1,49 | -0,15 | 10,90 | 4,08 | 208,00 | |
| Standard Chartered PLC | 26,60EUR | 20:57 | +0,69 | +0,18 | 28,16 | 17,10 | 16.784,60 | |
| Starbucks | 98,07EUR | 21:44 | +0,97 | +0,95 | 99,42 | 70,38 | 140.240,10 | |
| Stealthgas Inc. | 7,850EUR | 22:25 | 8,850 | 5,750 | ||||
| Steel Dynamics Inc. | 211,10EUR | 21:21 | +4,31 | +8,70 | 247,90 | 129,00 | 38.209,10 | |
| Stellantis N.V. | 3,819EUR | 21:50 | -2,72 | -0,107 | 10,490 | 3,509 | 1.370.394,74 | |
| Stemmer Imaging | 62,00EUR | 12:56 | 63,00 | 57,00 | 6.200,00 | |||
| Sterling Infrastructure Inc. | 259,60EUR | 21:44 | +0,12 | +0,30 | 865,20 | 215,30 | 145.376,00 | |
| Steven Madden Ltd. | 38,49EUR | 22:25 | -0,21 | -0,08 | 42,56 | 28,40 | ||
| Steyr Motors AG | 35,42EUR | 20:20 | -0,28 | -0,10 | 49,50 | 25,26 | 120.002,96 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 40,19EUR | 21:57 | +0,96 | +0,38 | 70,80 | 18,24 | 1.416.255,41 | |
| Sto SE | 108,20EUR | 19:44 | 131,00 | 90,50 | 64.920,00 | |||
| StoneX Group Inc. | 49,98EUR | 22:25 | +0,96 | +0,48 | 108,52 | 46,63 | ||
| Strabag SE | 108,00EUR | 21:52 | +1,89 | +2,00 | 109,80 | 65,60 | 415.692,00 | |
| Stratec | 25,55EUR | 20:10 | +1,02 | +0,25 | 26,45 | 16,36 | 14.231,35 | |
| Strategic Education Inc. | 48,20EUR | 19:15 | +3,40 | +1,60 | 75,50 | 45,60 | 9.640,00 | |
| Strategy Inc. | 108,56EUR | 21:56 | -3,25 | -3,64 | 206,30 | 71,91 | 5.918.582,64 | |
| Strattec Security Corp. | 58,00EUR | 22:25 | 74,50 | 51,50 | ||||
| Ströer | 38,98EUR | 21:53 | +0,99 | +0,38 | 41,42 | 28,85 | 261.204,98 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 24,98EUR | 21:58 | -2,28 | -0,58 | 44,00 | 16,35 | 1.727.666,76 | |
| Supernus Pharmaceuticals Inc. | 38,00EUR | 03.11. | +0,54 | +0,20 | 50,00 | 35,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Suss MicroTec | 48,40EUR | 21:52 | +4,09 | +1,88 | 118,40 | 31,30 | 1.908.557,20 | |
| Suedzucker | 11,16EUR | 20:43 | +0,36 | +0,04 | 13,57 | 8,92 | 67.071,60 | |
| Symrise | 94,16EUR | 21:49 | -0,80 | -0,76 | 103,60 | 64,78 | 1.406.562,08 | |
| Synaptics Inc. | 102,00EUR | 08:45 | +0,96 | +1,00 | 131,00 | 50,34 | 2.040,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 412,50EUR | 21:52 | -0,96 | -4,00 | 464,00 | 314,00 | 47.850,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.