Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,01EUR | 16.10. | -0,64 | -0,11 | 19,94 | 14,70 | 34,02 | |
| SAF Holland | 22,000EUR | 17:18 | -1,14 | -0,250 | 22,900 | 13,340 | 25.542,00 | |
| Safran | 314,90EUR | 18:24 | -0,19 | -0,60 | 366,50 | 262,80 | 356.151,90 | |
| Saia Inc. | 299,50EUR | 16.10. | -0,03 | -0,10 | 430,50 | 218,00 | 299,50 | |
| Salzgitter | 47,76EUR | 18:46 | +0,04 | +0,02 | 67,50 | 26,68 | 259.336,80 | |
| Samara Asset | 2,280EUR | 09:50 | +1,44 | +0,030 | 2,900 | 1,730 | 79,80 | |
| Sanmina Corp. | 158,90EUR | 16:27 | +2,89 | +4,50 | 246,40 | 102,90 | 10.805,20 | |
| Sanofi | 71,28EUR | 18:48 | -1,33 | -0,96 | 90,90 | 69,78 | 1.247.827,68 | |
| SAP | 200,25EUR | 18:52 | +0,82 | +1,62 | 242,00 | 127,52 | 11.474.925,75 | |
| Sarepta Therapeutics Inc. | 15,02EUR | 16.10. | +3,56 | +0,54 | 21,66 | 12,53 | 13.262,66 | |
| Sartorius AG | 206,00EUR | 18:09 | +0,74 | +1,50 | 215,00 | 157,40 | 172.422,00 | |
| Sartorius Vz. | 261,00EUR | 17:56 | +0,97 | +2,50 | 271,80 | 198,00 | 420.732,00 | |
| SBA Communications Corp. | 166,00EUR | 14:05 | -2,41 | -4,00 | 191,00 | 140,00 | 9.462,00 | |
| SBO AG | 29,40EUR | 16:40 | +0,69 | +0,20 | 37,80 | 25,85 | 6.791,40 | |
| ScanSource Inc. | 54,00EUR | 16.10. | +0,94 | +0,50 | 56,00 | 30,40 | ||
| Schaeffler | 5,760EUR | 18:47 | -1,03 | -0,060 | 11,990 | 5,660 | 1.242.299,52 | |
| Schaltbau Holding AG | 63,50EUR | 17:35 | 69,00 | 58,00 | 40.005,00 | |||
| Schl. Wachenheim | 14,85EUR | 14:54 | 16,00 | 13,20 | 16.394,40 | |||
| Schneider Electric SE | 246,95EUR | 18:54 | -1,59 | -3,95 | 313,15 | 220,50 | 4.921.219,60 | |
| Schott Pharma | 25,65EUR | 18:41 | +3,90 | +0,95 | 26,00 | 12,54 | 248.984,55 | |
| Scout24 | 79,30EUR | 18:51 | -0,38 | -0,30 | 103,10 | 62,60 | 939.705,00 | |
| Seagate tech. | 592,00EUR | 18:31 | +3,87 | +22,00 | 998,00 | 180,08 | 1.473.488,00 | |
| secunet Security Networks AG | 241,00EUR | 18:35 | +1,05 | +2,50 | 269,00 | 152,80 | 217.382,00 | |
| SEI Investment Co. | 91,00EUR | 18:52 | +1,11 | +1,00 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 78,50EUR | 18:45 | +0,64 | +0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 19,30EUR | 11:13 | +1,30 | +0,25 | 19,75 | 11,40 | 1.930,00 | |
| Semtech Corp. | 126,00EUR | 15:58 | +5,97 | +7,20 | 178,70 | 52,40 | 11.088,00 | |
| Serviceware SE | 13,10EUR | 16:39 | -0,77 | -0,10 | 19,80 | 9,90 | 3.275,00 | |
| SFC Energy AG | 18,12EUR | 18:44 | -2,38 | -0,44 | 24,75 | 11,48 | 260.239,44 | |
| SGL Carbon | 5,130EUR | 18:36 | -3,24 | -0,170 | 5,790 | 2,565 | 162.082,35 | |
| Shell PLC | 46,86EUR | 18:54 | -1,10 | -0,52 | 47,41 | 29,56 | 4.206.220,21 | |
| Shell PLC | 93,50EUR | 16.10. | -1,06 | -1,00 | 94,00 | 58,50 | 3.553,00 | |
| Shelly Group PLC | 66,00EUR | 17:16 | 19.338,00 | |||||
| Shenandoah Telecommuni. Co. | 9,200EUR | 16.10. | 14,800 | 8,550 | ||||
| Siemens | 265,45EUR | 18:53 | -0,73 | -1,95 | 291,55 | 196,02 | 8.973.271,80 | |
| Siemens Energy | 132,22EUR | 18:53 | -0,15 | -0,20 | 195,38 | 94,44 | 18.206.561,78 | |
| Siemens Healthineers | 41,19EUR | 18:39 | +0,12 | +0,05 | 49,78 | 32,84 | 1.166.006,52 | |
| Silgan Holdings Inc. | 34,00EUR | 16.10. | +8,48 | +2,80 | 42,40 | 30,80 | 408,00 | |
| Silicon Laboratories Inc. | 199,00EUR | 16.10. | +0,51 | +1,00 | 199,00 | 106,00 | ||
| Silicon Motion Technology Corp | 195,00EUR | 15:40 | +3,23 | +6,00 | 312,00 | 68,50 | 13.260,00 | |
| Siltronic | 66,65EUR | 18:34 | +2,16 | +1,40 | 108,60 | 41,74 | 697.825,50 | |
| SIMONA AG | 62,50EUR | 18:19 | -1,57 | -1,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,40EUR | 16.10. | +1,82 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 123,00EUR | 17:03 | 128,00 | 85,60 | 11.439,00 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 16.10. | 5,500 | 5,500 | ||||
| Sixt St. | 71,50EUR | 17:25 | +0,14 | +0,10 | 78,50 | 57,85 | 193.979,50 | |
| Sixt Vz. | 57,20EUR | 18:44 | -0,70 | -0,40 | 64,90 | 49,00 | 521.549,60 | |
| Skywest Inc. | 83,04EUR | 11:24 | -0,12 | -0,10 | 99,52 | 68,42 | 20.095,68 | |
| Skyworks Solutions Inc. | 71,39EUR | 18:34 | +0,66 | +0,47 | 81,00 | 43,58 | 151.775,14 | |
| SLM Corp. | 20,00EUR | 16.10. | +0,52 | +0,10 | 26,60 | 15,90 | 36.060,00 | |
| SMA Solar Technology | 55,90EUR | 18:51 | -2,63 | -1,50 | 70,55 | 21,68 | 605.173,40 | |
| SMAG Mobile Antenna Masts AG | 25,00EUR | 18:38 | +3,59 | +0,85 | 30.525,00 | |||
| SNP | 95,60EUR | 07:38 | +0,21 | +0,20 | 100,00 | 72,80 | 10.133,60 | |
| Societe Generale | 62,12EUR | 18:49 | -2,97 | -1,90 | 84,77 | 51,98 | 893.409,84 | |
| Springer Nature AG & Co. KGaA | 20,65EUR | 17:05 | +0,24 | +0,05 | 23,50 | 14,72 | 22.632,40 | |
| Sprouts Farmers Market Inc. | 57,41EUR | 17:12 | -0,61 | -0,35 | 96,68 | 54,62 | 48.052,17 | |
| SPS Commerce Inc. | 75,04EUR | 14:09 | +0,51 | +0,38 | 98,00 | 42,91 | 15.308,16 | |
| SS&C Technologies Holdings | 74,76EUR | 10:03 | +1,05 | +0,78 | 76,50 | 54,60 | 11.214,00 | |
| STAAR Surgical Co. | 19,34EUR | 16.10. | +2,07 | +0,39 | 31,47 | 13,63 | ||
| Stabilus | 15,82EUR | 17:44 | -0,13 | -0,02 | 23,30 | 13,16 | 99.555,26 | |
| Stagwell Inc. | 8,000EUR | 16.10. | +1,27 | +0,100 | 8,200 | 4,040 | 4.000,00 | |
| Standard Chartered PLC | 25,21EUR | 12:02 | -1,83 | -0,46 | 28,16 | 16,00 | 1.764,70 | |
| Starbucks | 87,43EUR | 18:26 | +1,06 | +0,92 | 97,49 | 67,98 | 85.419,11 | |
| Stealthgas Inc. | 7,800EUR | 16.10. | 8,850 | 5,450 | ||||
| Steel Dynamics Inc. | 215,00EUR | 16:03 | +1,69 | +3,60 | 247,90 | 122,18 | 4.730,00 | |
| Stellantis N.V. | 3,826EUR | 18:51 | -1,42 | -0,055 | 10,490 | 3,739 | 1.716.309,17 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 387,90EUR | 17:57 | +1,95 | +7,30 | 865,20 | 240,00 | 87.665,40 | |
| Steven Madden Ltd. | 41,01EUR | 16.10. | +0,25 | +0,10 | 42,56 | 28,40 | ||
| Steyr Motors AG | 36,14EUR | 18:50 | +20,79 | +6,22 | 52,60 | 25,26 | 3.101.751,64 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 40,97EUR | 18:49 | +0,83 | +0,34 | 70,80 | 18,24 | 384.667,33 | |
| Sto SE | 103,00EUR | 17:26 | +2,40 | +2,40 | 131,00 | 90,50 | 227.218,00 | |
| StoneX Group Inc. | 51,32EUR | 16.10. | -0,16 | -0,08 | 108,52 | 51,32 | ||
| Strabag SE | 101,60EUR | 18:50 | +0,20 | +0,20 | 109,80 | 64,50 | 182.168,80 | |
| Stratec | 22,25EUR | 18:43 | -4,76 | -1,10 | 29,25 | 16,36 | 4.984,00 | |
| Strategic Education Inc. | 73,00EUR | 16.10. | 75,50 | 61,00 | ||||
| Strategy Inc. | 122,80EUR | 18:53 | +0,91 | +1,10 | 263,60 | 71,91 | 4.756.658,00 | |
| Strattec Security Corp. | 54,00EUR | 16.10. | +1,89 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 37,26EUR | 18:22 | -0,90 | -0,34 | 41,42 | 28,85 | 77.500,80 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 29,22EUR | 18:43 | +3,06 | +0,86 | 48,60 | 16,35 | 1.943.597,52 | |
| Supernus Pharmaceuticals Inc. | 37,40EUR | 16.10. | +4,76 | +1,60 | 50,00 | 36,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 6,800EUR | 16:52 | +0,75 | +0,050 | 13,950 | 6,750 | 5.045,60 | |
| Suss MicroTec | 55,90EUR | 18:51 | +0,54 | +0,30 | 118,40 | 26,04 | 1.046.727,50 | |
| Suedzucker | 12,00EUR | 17:27 | -0,50 | -0,06 | 13,57 | 8,92 | 159.576,00 | |
| Symrise | 100,80EUR | 18:15 | +1,63 | +1,61 | 100,95 | 64,78 | 1.165.550,40 | |
| Synaptics Inc. | 104,00EUR | 17:42 | 131,00 | 50,34 | 6.240,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 410,50EUR | 18:21 | +1,36 | +5,50 | 464,00 | 314,00 | 338.662,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.