Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 19,00EUR | 30.07. | +0,03 | +0,005 | 19,94 | 14,70 | 3.306,00 | |
| SAF Holland | 21,450EUR | 17:45 | -1,15 | -0,250 | 22,100 | 13,340 | 377.048,10 | |
| Safran | 338,30EUR | 17:58 | -0,59 | -2,00 | 360,70 | 262,80 | 268.271,90 | |
| Saia Inc. | 308,20EUR | 13:30 | +0,27 | +0,80 | 430,50 | 218,00 | 13.560,80 | |
| Salzgitter | 52,00EUR | 17:18 | +1,88 | +0,95 | 67,50 | 20,62 | 408.928,00 | |
| Samara Asset | 2,140EUR | 30.07. | -0,47 | -0,010 | 2,900 | 1,680 | ||
| Sanmina Corp. | 164,00EUR | 17:41 | +4,04 | +6,40 | 246,40 | 93,72 | 12.464,00 | |
| Sanofi | 74,61EUR | 17:59 | +1,35 | +0,99 | 90,90 | 71,25 | 2.242.105,11 | |
| SAP | 158,36EUR | 18:00 | +1,27 | +1,98 | 257,70 | 127,52 | 19.536.556,48 | |
| Sarepta Therapeutics Inc. | 13,10EUR | 17:55 | -2,84 | -0,38 | 21,81 | 12,53 | 6.012,90 | |
| Sartorius AG | 176,00EUR | 17:39 | -0,23 | -0,40 | 208,50 | 145,40 | 120.736,00 | |
| Sartorius Vz. | 219,00EUR | 17:37 | -2,73 | -6,10 | 266,90 | 176,00 | 510.927,00 | |
| SBA Communications Corp. | 162,00EUR | 30.07. | -1,27 | -2,00 | 200,50 | 147,20 | 2.430,00 | |
| SBO AG | 29,55EUR | 17:26 | -0,85 | -0,25 | 37,80 | 25,75 | 26.683,65 | |
| ScanSource Inc. | 50,00EUR | 30.07. | 50,00 | 30,40 | ||||
| Schaeffler | 7,110EUR | 17:59 | -11,68 | -0,940 | 11,990 | 4,530 | 9.450.334,71 | |
| Schaltbau Holding AG | 64,00EUR | 14:17 | 69,50 | 58,00 | 6.400,00 | |||
| Schl. Wachenheim | 14,25EUR | 17:54 | -0,72 | -0,10 | 16,00 | 13,20 | 58.852,50 | |
| Schneider Electric SE | 288,00EUR | 18:00 | +1,18 | +3,35 | 294,80 | 208,95 | 4.307.616,00 | |
| Schott Pharma | 21,95EUR | 17:25 | +0,46 | +0,10 | 25,10 | 12,54 | 173.887,90 | |
| Scout24 | 74,75EUR | 17:48 | -4,09 | -3,15 | 123,00 | 62,60 | 1.087.238,75 | |
| Seagate Technolog.Holdings PLC | 748,00EUR | 17:56 | +0,81 | +6,00 | 998,00 | 123,70 | 3.337.576,00 | |
| secunet Security Networks AG | 179,00EUR | 17:22 | +3,02 | +5,20 | 247,00 | 152,80 | 64.619,00 | |
| SEI Investment Co. | 87,50EUR | 17:37 | -1,13 | -1,00 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 82,00EUR | 17:35 | +1,23 | +1,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,70EUR | 16:10 | +1,02 | +0,15 | 15,80 | 11,40 | 10.407,60 | |
| Semtech Corp. | 103,40EUR | 14:41 | +4,26 | +4,20 | 162,00 | 40,59 | 39.705,60 | |
| Serviceware SE | 14,80EUR | 16:25 | +2,80 | +0,40 | 21,40 | 9,90 | 17.789,60 | |
| SFC Energy AG | 19,90EUR | 17:41 | +2,57 | +0,50 | 24,75 | 11,48 | 584.224,20 | |
| SGL Carbon | 3,800EUR | 17:56 | -0,27 | -0,010 | 5,660 | 2,565 | 43.403,60 | |
| Shell PLC | 39,55EUR | 18:00 | +0,78 | +0,31 | 41,32 | 29,56 | 3.518.160,47 | |
| Shell PLC | 79,00EUR | 10:46 | +1,28 | +1,00 | 82,50 | 58,50 | 19.197,00 | |
| Shelly Group PLC | 64,70EUR | 16:43 | +2,86 | +1,80 | 22.127,40 | |||
| Shenandoah Telecommuni. Co. | 11,10EUR | 30.07. | +3,92 | +0,40 | 14,80 | 8,55 | ||
| Siemens | 282,65EUR | 18:00 | +0,37 | +1,05 | 286,85 | 196,02 | 14.346.466,05 | |
| Siemens Energy | 148,00EUR | 18:02 | +1,34 | +1,96 | 195,38 | 83,38 | 33.081.256,00 | |
| Siemens Healthineers | 36,85EUR | 17:57 | -1,75 | -0,65 | 49,78 | 32,84 | 5.903.296,30 | |
| Silgan Holdings Inc. | 42,40EUR | 30.07. | -0,57 | -0,20 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 30.07. | +0,54 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 232,00EUR | 15:27 | +4,59 | +10,00 | 312,00 | 62,00 | 75.168,00 | |
| Siltronic | 76,60EUR | 17:41 | +2,57 | +1,90 | 108,60 | 31,68 | 1.660.611,40 | |
| SIMONA AG | 73,00EUR | 17:38 | +2,10 | +1,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,80EUR | 30.07. | ||||||
| Sinclair Inc. | 11,90EUR | 30.07. | +0,85 | +0,10 | 14,40 | 11,00 | 1.190,00 | |
| sino AG | 108,00EUR | 16:24 | 114,50 | 85,60 | 19.008,00 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 30.07. | 5,500 | 5,500 | ||||
| Sixt St. | 71,70EUR | 17:49 | -0,14 | -0,10 | 94,30 | 57,85 | 468.129,30 | |
| Sixt Vz. | 60,30EUR | 17:58 | -0,99 | -0,60 | 64,90 | 49,00 | 208.517,40 | |
| Skywest Inc. | 82,50EUR | 30.07. | +0,67 | +0,62 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 53,50EUR | 17:59 | -0,44 | -0,24 | 77,99 | 43,58 | 31.832,50 | |
| SLM Corp. | 22,40EUR | 30.07. | +0,90 | +0,20 | 28,20 | 15,90 | 649,60 | |
| SMA Solar Technology | 52,95EUR | 17:57 | -4,46 | -2,45 | 70,55 | 15,44 | 692.533,05 | |
| SMAG Mobile Antenna Masts AG | 25,15EUR | 17:36 | -2,51 | -0,65 | 117.400,20 | |||
| SNP | 82,00EUR | 11:43 | +0,25 | +0,20 | 86,60 | 71,60 | 246,00 | |
| Societe Generale | 81,28EUR | 17:49 | +1,06 | +0,85 | 82,88 | 50,96 | 797.031,68 | |
| Springer Nature AG & Co. KGaA | 18,52EUR | 17:59 | +0,98 | +0,18 | 24,05 | 14,72 | 117.435,32 | |
| Sprouts Farmers Market Inc. | 75,50EUR | 16:16 | +1,28 | +0,96 | 137,45 | 54,62 | 7.701,00 | |
| SPS Commerce Inc. | 63,16EUR | 15:50 | +10,04 | +5,76 | 99,50 | 42,91 | 9.600,32 | |
| SS&C Technologies Holdings | 67,52EUR | 16:02 | -0,45 | -0,30 | 77,50 | 54,60 | 125.924,80 | |
| STAAR Surgical Co. | 21,07EUR | 10:49 | +0,05 | +0,01 | 31,47 | 13,63 | 126,42 | |
| Stabilus | 14,48EUR | 17:50 | +2,30 | +0,32 | 25,60 | 13,16 | 435.717,68 | |
| Stagwell Inc. | 7,300EUR | 11:04 | -0,69 | -0,050 | 7,300 | 4,040 | 6.037,10 | |
| Standard Chartered PLC | 26,41EUR | 12:38 | -1,46 | -0,38 | 26,54 | 15,20 | 2.192,03 | |
| Starbucks | 91,59EUR | 17:18 | -0,14 | -0,13 | 97,49 | 67,56 | 252.055,68 | |
| Stealthgas Inc. | 7,500EUR | 09:29 | +1,32 | +0,100 | 8,850 | 5,450 | 4.125,00 | |
| Steel Dynamics Inc. | 220,10EUR | 17:23 | +0,41 | +0,90 | 247,90 | 104,16 | 9.684,40 | |
| Stellantis N.V. | 4,999EUR | 18:00 | -1,30 | -0,066 | 10,490 | 4,594 | 2.249.505,01 | |
| Stemmer Imaging | 61,50EUR | 08:40 | 63,00 | 53,80 | ||||
| Sterling Infrastructure Inc. | 522,00EUR | 17:23 | +4,49 | +22,40 | 865,20 | 215,80 | 390.456,00 | |
| Steven Madden Ltd. | 40,20EUR | 30.07. | -3,19 | -1,31 | 40,20 | 20,40 | 4.623,00 | |
| Steyr Motors AG | 35,32EUR | 17:19 | -5,09 | -1,88 | 58,80 | 27,50 | 171.478,60 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 45,60EUR | 17:50 | -0,16 | -0,08 | 70,80 | 18,24 | 1.508.265,60 | |
| Sto SE | 96,90EUR | 14:51 | +0,11 | +0,10 | 133,40 | 90,50 | 16.085,40 | |
| StoneX Group Inc. | 63,80EUR | 30.07. | -0,72 | -0,48 | 108,52 | 55,65 | 10.909,80 | |
| Strabag SE | 83,30EUR | 17:55 | -1,07 | -0,90 | 98,30 | 64,50 | 176.096,20 | |
| Stratec | 19,46EUR | 17:29 | -2,16 | -0,42 | 32,90 | 16,36 | 10.021,90 | |
| Strategic Education Inc. | 74,50EUR | 30.07. | -2,72 | -2,00 | 75,50 | 61,00 | 2.905,50 | |
| Strategy Inc. | 79,55EUR | 18:00 | -6,10 | -5,17 | 358,90 | 71,91 | 2.298.756,35 | |
| Strattec Security Corp. | 74,50EUR | 30.07. | -0,67 | -0,50 | 74,50 | 51,50 | ||
| Ströer | 39,34EUR | 17:57 | -0,51 | -0,20 | 47,85 | 28,85 | 359.331,56 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 24,06EUR | 17:59 | -0,25 | -0,06 | 51,42 | 16,35 | 1.683.069,18 | |
| Supernus Pharmaceuticals Inc. | 40,60EUR | 30.07. | -1,52 | -0,60 | 50,00 | 31,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 8,250EUR | 17:47 | -5,78 | -0,500 | 14,750 | 8,250 | 67.229,25 | |
| Suss MicroTec | 76,05EUR | 18:01 | +2,77 | +2,05 | 118,40 | 24,00 | 2.373.140,25 | |
| Suedzucker | 11,38EUR | 17:25 | -1,22 | -0,14 | 13,57 | 8,92 | 228.385,22 | |
| Symrise | 89,46EUR | 17:55 | -2,82 | -2,58 | 94,74 | 64,78 | 616.826,70 | |
| Synaptics Inc. | 98,00EUR | 15:34 | +1,07 | +1,00 | 131,00 | 50,34 | 9.800,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 332,50EUR | 17:44 | +3,57 | +11,50 | 554,30 | 321,50 | 623.770,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.