Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,50EUR | 16:32 | +1,95 | +0,34 | 18,33 | 14,70 | 4.375,00 | |
| SAF Holland | 20,200EUR | 19:58 | +0,50 | +0,100 | 21,100 | 13,340 | 116.190,40 | |
| Safran | 352,40EUR | 21:25 | +2,31 | +8,00 | 358,20 | 262,80 | 1.001.873,20 | |
| Saia Inc. | 365,00EUR | 22:25 | -0,80 | -2,90 | 430,50 | 218,00 | ||
| Salzgitter | 48,44EUR | 21:35 | +3,09 | +1,46 | 67,50 | 20,38 | 569.799,72 | |
| Samara Asset | 2,010EUR | 09:04 | +4,40 | +0,080 | 2,900 | 1,680 | 289,44 | |
| Sanmina Corp. | 190,25EUR | 20:20 | -11,23 | -24,20 | 246,40 | 81,00 | 4.375,75 | |
| Sanofi | 75,91EUR | 21:38 | +2,93 | +2,16 | 90,90 | 71,25 | 1.065.700,49 | |
| SAP | 142,48EUR | 21:59 | +1,46 | +2,04 | 269,15 | 130,80 | 25.664.352,48 | |
| Sarepta Therapeutics Inc. | 16,76EUR | 21:11 | +5,28 | +0,84 | 22,48 | 8,92 | 7.424,68 | |
| Sartorius AG | 189,80EUR | 21:59 | +0,42 | +0,80 | 208,50 | 145,40 | 20.308,60 | |
| Sartorius Vz. | 230,70EUR | 21:53 | +0,83 | +1,90 | 266,90 | 176,00 | 525.303,90 | |
| SBA Communications Corp. | 160,00EUR | 14:01 | +1,90 | +3,00 | 205,80 | 147,20 | 18.560,00 | |
| SBO AG | 29,00EUR | 21:25 | +0,87 | +0,25 | 37,80 | 25,75 | 44.138,00 | |
| ScanSource Inc. | 44,20EUR | 22:25 | -3,07 | -1,40 | 44,80 | 30,40 | ||
| Schaeffler | 8,300EUR | 21:57 | -0,36 | -0,030 | 11,990 | 4,316 | 1.206.446,50 | |
| Schaltbau Holding AG | 64,00EUR | 15:17 | 69,50 | 58,00 | 9.664,00 | |||
| Schl. Wachenheim | 13,55EUR | 18:47 | -0,37 | -0,05 | 16,10 | 13,30 | 15.853,50 | |
| Schneider Electric SE | 277,40EUR | 21:56 | +0,51 | +1,40 | 293,50 | 208,95 | 1.296.012,80 | |
| Schott Pharma | 17,24EUR | 19:28 | +1,17 | +0,20 | 27,90 | 12,54 | 61.253,72 | |
| Scout24 | 75,20EUR | 21:37 | +0,27 | +0,20 | 123,00 | 62,60 | 681.612,80 | |
| Seagate Technolog.Holdings PLC | 716,00EUR | 21:59 | -10,47 | -84,00 | 998,00 | 118,50 | 5.959.268,00 | |
| secunet Security Networks AG | 177,40EUR | 21:40 | +2,19 | +3,80 | 247,00 | 152,80 | 75.749,80 | |
| SEI Investment Co. | 81,50EUR | 22:55 | +2,60 | +2,00 | 85,50 | 61,00 | 81,50 | |
| Selective Insurance Group Inc. | 86,50EUR | 22:00 | +1,76 | +1,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,50EUR | 09:37 | -1,36 | -0,20 | 15,45 | 11,40 | 2.218,50 | |
| Semtech Corp. | 116,30EUR | 20:59 | -8,42 | -10,80 | 162,00 | 36,13 | 88.736,90 | |
| Serviceware SE | 13,00EUR | 17:40 | +0,39 | +0,05 | 21,40 | 9,90 | 26.507,00 | |
| SFC Energy AG | 19,36EUR | 21:54 | -3,98 | -0,80 | 24,75 | 11,48 | 602.560,64 | |
| SGL Carbon | 4,305EUR | 21:30 | -1,03 | -0,045 | 5,660 | 2,565 | 148.401,96 | |
| Shell PLC | 34,07EUR | 21:59 | +1,17 | +0,40 | 41,32 | 29,56 | 3.110.441,09 | |
| Shell PLC | 67,50EUR | 22:25 | +1,49 | +1,00 | 82,50 | 58,50 | ||
| Shelly Group PLC | 58,90EUR | 16:48 | +0,34 | +0,20 | 21.851,90 | |||
| Shenandoah Telecommuni. Co. | 13,20EUR | 22:25 | -7,81 | -1,00 | 14,80 | 8,55 | ||
| Siemens | 276,50EUR | 21:53 | +1,23 | +3,35 | 282,45 | 196,02 | 14.005.278,00 | |
| Siemens Energy | 164,98EUR | 21:56 | +1,50 | +2,42 | 195,38 | 83,38 | 33.150.586,26 | |
| Siemens Healthineers | 34,97EUR | 21:57 | +1,66 | +0,57 | 50,44 | 32,84 | 1.608.130,42 | |
| Silgan Holdings Inc. | 40,80EUR | 10:46 | -1,00 | -0,40 | 48,60 | 31,00 | 285,60 | |
| Silicon Laboratories Inc. | 190,00EUR | 22:25 | -1,05 | -2,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 262,00EUR | 21:36 | -5,80 | -16,00 | 312,00 | 60,50 | 191.784,00 | |
| Siltronic | 82,95EUR | 21:25 | -6,11 | -5,30 | 108,60 | 31,68 | 737.425,50 | |
| SIMONA AG | 59,00EUR | 21:59 | 67,00 | 42,00 | 2.596,00 | |||
| Simulations Plus Inc. | 15,90EUR | 19:58 | 318,00 | |||||
| Sinclair Inc. | 12,60EUR | 22:25 | +2,31 | +0,30 | 14,40 | 11,00 | ||
| sino AG | 105,00EUR | 21:37 | -0,95 | -1,00 | 114,50 | 85,60 | 239.190,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 22:56 | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 65,25EUR | 21:44 | +0,23 | +0,15 | 99,20 | 57,85 | 828.414,00 | |
| Sixt Vz. | 56,80EUR | 19:48 | +1,62 | +0,90 | 66,70 | 49,00 | 404.756,80 | |
| Skywest Inc. | 85,12EUR | 09:41 | -1,94 | -1,66 | 107,00 | 68,42 | 5.277,44 | |
| Skyworks Solutions Inc. | 54,48EUR | 21:20 | -5,54 | -3,19 | 77,99 | 43,58 | 124.650,24 | |
| SLM Corp. | 22,80EUR | 22:25 | -0,89 | -0,20 | 28,80 | 15,90 | ||
| SMA Solar Technology | 58,90EUR | 21:53 | -2,73 | -1,65 | 70,55 | 15,44 | 706.034,30 | |
| SNP | 84,60EUR | 22:25 | -0,74 | -0,60 | 86,60 | 69,20 | ||
| Societe Generale | 77,41EUR | 20:39 | +1,19 | +0,91 | 79,11 | 48,07 | 357.556,79 | |
| Springer Nature AG & Co. KGaA | 18,74EUR | 16:38 | -1,58 | -0,30 | 24,05 | 14,72 | 18.346,46 | |
| Sprouts Farmers Market Inc. | 78,32EUR | 21:12 | +3,25 | +2,46 | 145,20 | 54,62 | 22.869,44 | |
| SPS Commerce Inc. | 52,44EUR | 20:19 | +0,83 | +0,42 | 123,00 | 42,91 | 2.884,20 | |
| SS&C Technologies Holdings | 57,00EUR | 17:07 | +2,07 | +1,16 | 77,50 | 54,60 | 66.006,00 | |
| STAAR Surgical Co. | 24,71EUR | 17:19 | -1,79 | -0,44 | 31,47 | 13,63 | 988,40 | |
| Stabilus | 15,52EUR | 20:36 | +0,26 | +0,04 | 28,95 | 14,50 | 276.644,00 | |
| Stagwell Inc. | 6,450EUR | 22:25 | -3,03 | -0,200 | 7,200 | 3,920 | ||
| Standard Chartered PLC | 24,30EUR | 14:48 | +0,87 | +0,21 | 24,65 | 13,90 | 2.940,30 | |
| Starbucks | 91,16EUR | 21:01 | +0,60 | +0,54 | 93,00 | 67,56 | 140.204,08 | |
| Stealthgas Inc. | 7,000EUR | 22:25 | +2,17 | +0,150 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 192,00EUR | 16:42 | -1,08 | -2,10 | 247,90 | 104,16 | 4.800,00 | |
| Stellantis N.V. | 5,095EUR | 21:56 | -0,27 | -0,014 | 10,490 | 4,836 | 791.864,90 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 606,40EUR | 21:33 | -10,19 | -69,00 | 865,20 | 193,45 | 437.214,40 | |
| Steven Madden Ltd. | 36,71EUR | 16:09 | -4,48 | -1,62 | 39,40 | 20,40 | 513,94 | |
| Steyr Motors AG | 33,82EUR | 21:59 | +2,73 | +0,90 | 69,60 | 27,50 | 64.427,10 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 59,64EUR | 21:56 | -3,60 | -2,23 | 70,80 | 18,24 | 2.855.682,48 | |
| Sto SE | 95,00EUR | 17:36 | +0,55 | +0,50 | 133,40 | 90,50 | 109.060,00 | |
| StoneX Group Inc. | 108,50EUR | 17:54 | -3,08 | -3,30 | 124,80 | 64,00 | 32.224,50 | |
| Strabag SE | 88,40EUR | 20:42 | +1,26 | +1,10 | 98,30 | 64,50 | 292.427,20 | |
| Stratasys Ltd. | 7,354EUR | 11:43 | -4,58 | -0,340 | 11,100 | 6,470 | 823,65 | |
| Stratec | 18,00EUR | 21:57 | -2,34 | -0,42 | 32,90 | 16,36 | 41.526,00 | |
| Strategic Education Inc. | 69,50EUR | 22:25 | +1,44 | +1,00 | 80,50 | 61,00 | ||
| Strategy Inc. | 88,04EUR | 21:56 | +7,05 | +5,78 | 395,40 | 71,91 | 8.301.643,76 | |
| Strattec Security Corp. | 69,50EUR | 22:25 | -5,63 | -4,00 | 74,50 | 51,50 | ||
| Ströer | 34,60EUR | 21:09 | +1,71 | +0,58 | 51,50 | 28,85 | 196.182,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 23,80EUR | 21:57 | -2,14 | -0,52 | 54,60 | 16,35 | 3.105.281,20 | |
| Supernus Pharmaceuticals Inc. | 41,40EUR | 15:54 | +0,97 | +0,40 | 50,00 | 27,20 | 10.350,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,450EUR | 22:25 | +1,63 | +0,150 | 16,400 | 9,150 | ||
| Suss MicroTec | 81,50EUR | 21:55 | -10,83 | -9,90 | 118,40 | 24,00 | 3.449.406,00 | |
| Suedzucker | 10,80EUR | 21:59 | +3,65 | +0,38 | 13,57 | 8,92 | 240.645,60 | |
| Symrise | 90,30EUR | 21:47 | +1,50 | +1,34 | 92,66 | 64,78 | 2.067.147,60 | |
| Synaptics Inc. | 103,00EUR | 21:18 | -6,31 | -7,00 | 131,00 | 50,34 | 5.047,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 386,00EUR | 21:26 | -4,39 | -17,50 | 569,90 | 325,15 | 367.472,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.