Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,63EUR | 11.05. | -0,34 | -0,06 | 18,20 | 14,70 | 10.454,59 | |
| SAF Holland | 19,460EUR | 10:07 | +0,10 | +0,020 | 20,000 | 13,340 | 12.610,08 | |
| Safran | 279,70EUR | 12:02 | -1,03 | -2,90 | 353,00 | 248,50 | 81.672,40 | |
| Saia Inc. | 374,80EUR | 11.05. | -0,53 | -2,00 | 390,80 | 218,00 | ||
| Salzgitter | 53,95EUR | 12:02 | +6,62 | +3,35 | 58,20 | 18,51 | 1.236.426,10 | |
| Samara Asset | 2,370EUR | 11.05. | +3,57 | +0,080 | 2,900 | 1,660 | 82,95 | |
| Sanmina Corp. | 212,80EUR | 11.05. | -0,68 | -1,40 | 215,60 | 72,60 | 27.238,40 | |
| Sanofi | 72,66EUR | 11:56 | +0,11 | +0,08 | 94,32 | 71,84 | 1.051.390,20 | |
| SAP | 142,00EUR | 12:02 | -1,42 | -2,04 | 273,30 | 137,66 | 10.137.522,00 | |
| Sarepta Therapeutics Inc. | 16,76EUR | 11:56 | 38,28 | 8,92 | 11.262,72 | |||
| Sartorius AG | 173,00EUR | 09:03 | +1,29 | +2,20 | 208,50 | 145,40 | 865,00 | |
| Sartorius Vz. | 217,60EUR | 11:53 | +1,67 | +3,60 | 266,90 | 176,00 | 57.664,00 | |
| SBA Communications Corp. | 186,00EUR | 11.05. | 216,90 | 147,20 | 372,00 | |||
| SBO AG | 34,65EUR | 11:05 | +0,73 | +0,25 | 37,80 | 25,75 | 13.409,55 | |
| ScanSource Inc. | 32,40EUR | 11.05. | 38,40 | 30,40 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,300EUR | 11:57 | +1,53 | +0,140 | 11,990 | 3,976 | 339.412,80 | |
| Schaltbau Holding AG | 65,00EUR | 08:16 | +0,77 | +0,50 | 69,50 | 58,00 | ||
| Schl. Wachenheim | 13,90EUR | 10:54 | 16,10 | 13,60 | 1.529,00 | |||
| Schneider Electric SE | 269,05EUR | 11:59 | -2,85 | -7,90 | 287,90 | 208,95 | 336.312,50 | |
| Schott Pharma | 16,04EUR | 11:56 | +1,52 | +0,24 | 30,20 | 12,54 | 111.028,88 | |
| Scout24 | 69,55EUR | 12:01 | -0,71 | -0,50 | 123,00 | 62,60 | 166.433,15 | |
| Seagate Technolog.Holdings PLC | 702,00EUR | 11:59 | -1,13 | -8,00 | 714,00 | 91,15 | 1.038.258,00 | |
| secunet Security Networks AG | 188,80EUR | 11:37 | -0,32 | -0,60 | 247,00 | 152,80 | 134.803,20 | |
| SEI Investment Co. | 76,00EUR | 10:00 | +1,33 | +1,00 | 80,50 | 61,00 | ||
| Selective Insurance Group Inc. | 71,50EUR | 07:04 | -0,69 | -0,50 | 81,00 | 46,40 | ||
| Semperit AG Holding | 15,00EUR | 11.05. | 15,20 | 11,40 | 37.125,00 | |||
| Semtech Corp. | 115,15EUR | 10:49 | -1,52 | -1,75 | 117,00 | 31,26 | 8.175,65 | |
| Serviceware SE | 11,90EUR | 09:00 | +0,43 | +0,05 | 21,40 | 11,25 | 5.033,70 | |
| SFC Energy AG | 17,44EUR | 11:55 | -1,25 | -0,22 | 26,55 | 11,48 | 106.157,28 | |
| SGL Carbon | 4,580EUR | 11:51 | -2,26 | -0,105 | 4,825 | 2,565 | 162.919,76 | |
| Shell PLC | 36,56EUR | 11:58 | +0,90 | +0,33 | 41,32 | 28,80 | 685.792,48 | |
| Shell PLC | 72,50EUR | 09:57 | +1,39 | +1,00 | 82,50 | 58,00 | 21.025,00 | |
| Shelly Group PLC | 63,60EUR | 11:56 | +3,29 | +2,00 | 85.796,40 | |||
| Shenandoah Telecommuni. Co. | 13,90EUR | 11.05. | -0,74 | -0,10 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 266,30EUR | 12:01 | -0,54 | -1,45 | 275,65 | 196,02 | 4.976.614,40 | |
| Siemens Energy | 173,44EUR | 12:01 | -2,12 | -3,76 | 195,38 | 72,30 | 10.368.936,96 | |
| Siemens Healthineers | 33,83EUR | 12:01 | +1,56 | +0,52 | 50,44 | 33,20 | 1.008.979,75 | |
| Silgan Holdings Inc. | 34,60EUR | 11.05. | +1,21 | +0,40 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 182,00EUR | 11.05. | 188,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 216,00EUR | 10:05 | -2,73 | -6,00 | 232,00 | 51,00 | 21.384,00 | |
| Siltronic | 93,50EUR | 11:59 | -1,58 | -1,50 | 99,30 | 31,68 | 1.056.737,00 | |
| SIMONA AG | 55,00EUR | 11:39 | +1,87 | +1,00 | 70,50 | 42,00 | 5.500,00 | |
| Simulations Plus Inc. | 12,50EUR | 11.05. | +0,81 | +0,10 | 11.237,50 | |||
| Sinclair Inc. | 12,60EUR | 11.05. | +0,84 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 102,50EUR | 11:50 | +2,50 | +2,50 | 114,50 | 83,00 | 42.537,50 | |
| Sinovac Biotech Ltd. | 5,580EUR | 11.05. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 68,85EUR | 12:02 | -0,22 | -0,15 | 99,20 | 57,85 | 233.883,45 | |
| Sixt Vz. | 60,20EUR | 11:46 | +0,50 | +0,30 | 66,70 | 49,00 | 271.682,60 | |
| Skywest Inc. | 72,96EUR | 11.05. | -0,17 | -0,12 | 107,00 | 70,02 | ||
| Skyworks Solutions Inc. | 59,78EUR | 10:43 | -0,13 | -0,08 | 77,99 | 43,58 | 836,92 | |
| SLM Corp. | 19,40EUR | 11.05. | 30,00 | 15,90 | ||||
| SMA Solar Technology | 61,55EUR | 11:40 | -1,20 | -0,75 | 63,95 | 15,44 | 323.075,95 | |
| SNP | 85,00EUR | 11.05. | +0,73 | +0,60 | 86,60 | 69,20 | 3.825,00 | |
| Societe Generale | 67,61EUR | 11:35 | -2,55 | -1,77 | 77,14 | 46,23 | 236.770,22 | |
| Springer Nature AG & Co. KGaA | 20,00EUR | 12:00 | -0,60 | -0,12 | 24,05 | 14,72 | 15.420,00 | |
| Sprouts Farmers Market Inc. | 69,63EUR | 11.05. | +0,23 | +0,16 | 158,30 | 54,62 | 32.865,36 | |
| SPS Commerce Inc. | 45,05EUR | 10:06 | +0,16 | +0,07 | 137,00 | 44,29 | 360,40 | |
| SS&C Technologies Holdings | 59,34EUR | 11.05. | -0,28 | -0,16 | 77,50 | 57,60 | ||
| STAAR Surgical Co. | 22,76EUR | 11.05. | 24,54 | 13,63 | 273,12 | |||
| Stabilus | 17,90EUR | 10:59 | -1,77 | -0,32 | 28,95 | 14,50 | 19.528,90 | |
| Stagwell Inc. | 5,500EUR | 11.05. | +0,95 | +0,050 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 21,50EUR | 09:02 | -2,86 | -0,62 | 22,47 | 13,30 | 3.870,00 | |
| Starbucks | 89,40EUR | 11:57 | -0,12 | -0,11 | 91,64 | 67,56 | 112.018,20 | |
| Stealthgas Inc. | 8,500EUR | 11.05. | -1,19 | -0,100 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 199,15EUR | 08:09 | -0,10 | -0,20 | 206,70 | 104,16 | 796,60 | |
| Stellantis N.V. | 6,290EUR | 11:50 | -0,47 | -0,030 | 10,490 | 5,254 | 152.048,17 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 738,20EUR | 10:43 | -0,52 | -3,80 | 768,00 | 156,45 | 39.862,80 | |
| Steven Madden Ltd. | 33,88EUR | 11.05. | -0,15 | -0,05 | 39,40 | 20,00 | ||
| Steyr Motors AG | 39,42EUR | 10:49 | +0,73 | +0,28 | 69,60 | 27,50 | 25.189,38 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 49,63EUR | 11:54 | -2,25 | -1,15 | 51,00 | 18,24 | 378.726,53 | |
| Sto SE | 99,20EUR | 11:07 | -0,40 | -0,40 | 133,40 | 97,60 | 60.412,80 | |
| StoneX Group Inc. | 105,00EUR | 09:48 | +0,44 | +0,45 | 111,00 | 64,00 | 25.410,00 | |
| Strabag SE | 93,60EUR | 11:59 | +2,63 | +2,40 | 98,30 | 64,50 | 82.742,40 | |
| Stratasys Ltd. | 7,276EUR | 09:38 | -0,67 | -0,048 | 11,100 | 6,470 | 1.091,40 | |
| Stratec | 17,50EUR | 11:08 | +0,70 | +0,12 | 32,90 | 16,36 | 10.237,50 | |
| Strategic Education Inc. | 67,00EUR | 11.05. | 80,50 | 61,00 | ||||
| Strategy Inc. | 162,32EUR | 11:57 | -2,09 | -3,48 | 395,40 | 88,48 | 1.870.413,36 | |
| Strattec Security Corp. | 56,00EUR | 11.05. | +0,93 | +0,50 | 74,50 | 35,60 | 37.128,00 | |
| Ströer | 40,48EUR | 11:58 | +4,14 | +1,60 | 55,70 | 28,85 | 628.654,40 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | 5,820 | 2,835 | ||
| Supermicro | 28,32EUR | 11:53 | -0,56 | -0,16 | 54,60 | 16,35 | 303.024,00 | |
| Supernus Pharmaceuticals Inc. | 44,20EUR | 11.05. | 50,00 | 27,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,900EUR | 10:29 | +3,14 | +0,300 | 17,350 | 9,750 | 881,10 | |
| Suss MicroTec | 87,95EUR | 12:01 | +2,38 | +2,05 | 90,85 | 24,00 | 1.256.453,70 | |
| Suedzucker | 11,28EUR | 11:37 | -1,40 | -0,16 | 13,57 | 8,92 | 285.688,56 | |
| Symrise | 73,94EUR | 11:58 | +1,21 | +0,88 | 107,15 | 64,78 | 155.791,58 | |
| Synaptics Inc. | 108,00EUR | 11.05. | +0,94 | +1,00 | 109,00 | 50,34 | 115.344,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 436,00EUR | 11:36 | -1,03 | -4,50 | 569,90 | 325,15 | 53.628,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.