Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,99EUR09:14-0,28-0,0519,9414,70629,48
SAF Holland22,450EUR13:30+1,36+0,30022,90013,34040.522,25
Safran347,10EUR14:34+0,93+3,20366,50262,80199.235,40
Saia Inc.306,70EUR27.08.-0,13-0,40430,50218,003.987,10
Salzgitter57,50EUR14:38-3,04-1,8067,5020,62527.677,50
Samara Asset2,040EUR27.08.+3,43+0,0702,9001,7301.632,00
Sanmina Corp.170,00EUR27.08.-0,26-0,45246,4095,782.040,00
Sanofi77,19EUR14:40-0,25-0,1990,9071,25610.341,33
SAP188,82EUR14:43+0,20+0,38242,00127,5215.752.874,96
Sarepta Therapeutics Inc.18,26EUR14:05-0,76-0,1421,8112,539.531,72
Sartorius AG200,00EUR14:40+2,36+4,60208,50152,80105.600,00
Sartorius Vz.251,10EUR13:55+0,68+1,70266,90186,20315.883,80
SBA Communications Corp.157,00EUR27.08.-0,63-1,00191,00147,20
SBO AG30,50EUR14:43-0,16-0,0537,8025,7522.722,50
ScanSource Inc.47,40EUR27.08.55,5030,40
Schaeffler7,500EUR14:27+1,90+0,14011,9905,335914.287,50
Schaltbau Holding AG62,00EUR08:16-2,36-1,5069,0058,00
Schl. Wachenheim15,05EUR14:36+0,34+0,0516,0013,2061.283,60
Schneider Electric SE302,75EUR14:39+1,64+4,90313,15208,95503.776,00
Schott Pharma23,40EUR14:38+1,30+0,3023,6012,54186.240,60
Scout2481,00EUR14:31+0,37+0,30114,1062,60539.622,00
Seagate Technolog.Holdings PLC710,00EUR14:33-1,65-12,00998,00139,98107.210,00
secunet Security Networks AG181,20EUR14:29+0,22+0,40247,00152,80156.375,60
SEI Investment Co.95,00EUR13:17+1,06+1,00101,0061,00
Selective Insurance Group Inc.78,50EUR14:30+0,64+0,5087,5046,40
Semperit AG Holding16,75EUR27.08.+2,40+0,4017,2011,404.639,75
Semtech Corp.121,70EUR13:03-1,07-1,30162,0047,765.233,10
Serviceware SE14,85EUR10:1919,809,906.385,50
SFC Energy AG21,30EUR14:08+1,91+0,4024,7511,48124.349,40
SGL Carbon4,220EUR14:38+1,93+0,0805,6602,56564.207,30
Shell PLC39,00EUR14:43+0,33+0,1341,3229,56544.557,00
Shell PLC78,00EUR27.08.+0,65+0,5082,5058,501.014,00
Shelly Group PLC63,00EUR14:33+0,32+0,203.906,00
Shenandoah Telecommuni. Co.10,60EUR27.08.14,808,551.208,40
Siemens290,80EUR14:42+1,61+4,60291,45196,029.617.046,80
Siemens Energy150,14EUR14:42195,3883,389.128.662,14
Siemens Healthineers39,53EUR14:42+0,82+0,3249,7832,84586.941,44
Silgan Holdings Inc.36,00EUR27.08.+0,57+0,2042,4031,002.700,00
Silicon Laboratories Inc.193,00EUR27.08.196,00106,00
Silicon Motion Technology Corp216,00EUR14:36-0,92-2,00312,0067,0093.960,00
Siltronic80,55EUR14:09+1,77+1,40108,6031,68415.476,90
SIMONA AG72,00EUR11:51+0,70+0,5096,0042,00
Simulations Plus Inc.15,90EUR27.08.+0,64+0,10
Sinclair Inc.12,20EUR27.08.+0,85+0,1014,4011,001.220,00
sino AG106,00EUR12:15114,5085,605.618,00
Sinovac Biotech Ltd.5,580EUR27.08.+1,08+0,0605,5805,580
Sixt St.73,40EUR14:35+0,76+0,5586,8057,85688.198,40
Sixt Vz.61,00EUR14:10+0,16+0,1064,9049,00259.128,00
Skywest Inc.85,30EUR27.08.105,0068,42
Skyworks Solutions Inc.57,57EUR14:33+0,09+0,0577,9943,58748,41
SLM Corp.22,80EUR27.08.27,0015,902.371,20
SMA Solar Technology57,35EUR14:40+3,14+1,7570,5515,44277.401,95
SMAG Mobile Antenna Masts AG26,40EUR14:38+0,19+0,0517.001,60
SNP82,60EUR27.08.+0,25+0,2086,6072,00
Societe Generale72,16EUR14:43+0,84+0,6084,7751,86353.800,48
Springer Nature AG & Co. KGaA19,68EUR14:0924,0514,7213.933,44
Sprouts Farmers Market Inc.69,44EUR11:45+0,49+0,34120,6054,62833,28
SPS Commerce Inc.73,12EUR27.08.+0,48+0,3498,0042,912.924,80
SS&C Technologies Holdings71,24EUR12:44-0,14-0,1076,5054,601.424,80
STAAR Surgical Co.19,55EUR27.08.+0,31+0,0631,4713,635.865,00
Stabilus17,06EUR14:16+0,71+0,1225,6013,16106.642,06
Stagwell Inc.7,600EUR27.08.+0,67+0,0508,0504,04024.320,00
Standard Chartered PLC25,08EUR11:23+0,20+0,0526,9515,401.504,80
Starbucks92,74EUR14:13+0,76+0,7097,4967,5622.350,34
Stealthgas Inc.7,950EUR27.08.+0,63+0,0508,8505,450
Steel Dynamics Inc.200,30EUR27.08.+0,15+0,30247,90110,201.001,50
Stellantis N.V.4,690EUR14:42+3,56+0,16210,4904,379657.556,76
Stemmer Imaging61,00EUR10:0063,0054,006.100,00
Sterling Infrastructure Inc.436,50EUR14:30-0,09-0,40865,20233,109.166,50
Steven Madden Ltd.38,69EUR27.08.42,5624,8077,38
Steyr Motors AG30,26EUR14:18+0,87+0,2657,0025,26106.848,06
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.43,83EUR14:41-0,14-0,0670,8018,24219.588,30
Sto SE96,90EUR12:21+0,83+0,80133,4090,5028.585,50
StoneX Group Inc.58,02EUR27.08.+1,60+0,92108,5255,321.856,64
Strabag SE99,40EUR14:39+16,39+14,0099,4064,503.761.594,20
Stratec23,65EUR13:54+4,88+1,1032,9016,36183.453,05
Strategic Education Inc.70,50EUR27.08.75,5061,00
Strategy Inc.115,38EUR14:41-1,82-2,14312,0071,913.418.363,26
Strattec Security Corp.61,00EUR27.08.+1,69+1,0074,5051,501.403,00
Ströer39,00EUR14:40-1,01-0,4047,2528,85117.546,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro32,66EUR14:42-1,15-0,3850,8816,35429.119,74
Supernus Pharmaceuticals Inc.38,60EUR27.08.50,0037,40
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,700EUR09:04+2,72+0,20014,6507,3508.693,30
Suss MicroTec73,20EUR14:39+1,53+1,10118,4024,00716.042,40
Suedzucker12,80EUR14:38+1,43+0,1813,578,92364.326,40
Symrise93,50EUR14:18+1,70+1,5694,7464,78388.025,00
Synaptics Inc.82,50EUR11:42-0,60-0,50131,0050,341.485,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.396,50EUR14:41-0,75-3,00524,40321,50339.404,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.