Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 15,96EUR | 16:41 | -0,85 | -0,14 | 18,33 | 14,70 | 5.985,00 | |
| SAF Holland | 20,100EUR | 17:13 | +2,68 | +0,520 | 21,100 | 13,340 | 135.594,60 | |
| Safran | 294,20EUR | 17:29 | -0,64 | -1,90 | 353,00 | 248,90 | 462.776,60 | |
| Saia Inc. | 397,70EUR | 02.06. | -1,84 | -7,40 | 411,40 | 218,00 | ||
| Salzgitter | 66,25EUR | 17:52 | +1,46 | +0,95 | 67,00 | 18,51 | 710.597,50 | |
| Samara Asset | 2,200EUR | 02.06. | 2,900 | 1,680 | 4,40 | |||
| Sanmina Corp. | 236,50EUR | 15:49 | +2,22 | +5,30 | 242,10 | 75,04 | 6.858,50 | |
| Sanofi | 74,04EUR | 17:54 | +0,12 | +0,09 | 90,90 | 71,84 | 1.117.337,64 | |
| SAP | 156,16EUR | 17:57 | -4,94 | -8,10 | 273,30 | 135,52 | 24.482.140,16 | |
| Sarepta Therapeutics Inc. | 14,14EUR | 16:12 | +2,16 | +0,30 | 38,28 | 8,92 | 2.700,74 | |
| Sartorius AG | 187,60EUR | 17:37 | +0,43 | +0,80 | 208,50 | 145,40 | 33.017,60 | |
| Sartorius Vz. | 243,50EUR | 17:28 | +0,70 | +1,70 | 266,90 | 176,00 | 416.628,50 | |
| SBA Communications Corp. | 175,00EUR | 02.06. | +2,38 | +4,00 | 205,80 | 147,20 | ||
| SBO AG | 35,00EUR | 17:11 | +3,25 | +1,10 | 37,80 | 25,75 | 57.540,00 | |
| ScanSource Inc. | 39,80EUR | 16:07 | -4,88 | -2,00 | 39,80 | 30,40 | 39,80 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,32EUR | 17:58 | -2,64 | -0,28 | 11,99 | 4,00 | 710.686,80 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | -0,78 | -0,50 | 69,50 | 58,00 | ||
| Schl. Wachenheim | 13,70EUR | 14:13 | +1,88 | +0,25 | 16,10 | 13,30 | 5.973,20 | |
| Schneider Electric SE | 284,15EUR | 17:49 | -1,15 | -3,30 | 289,00 | 208,95 | 1.116.141,20 | |
| Schott Pharma | 17,18EUR | 17:52 | +0,23 | +0,04 | 30,20 | 12,54 | 183.121,62 | |
| Scout24 | 71,85EUR | 17:57 | -5,21 | -3,95 | 123,00 | 62,60 | 1.149.528,15 | |
| Seagate Technolog.Holdings PLC | 820,00EUR | 17:47 | +2,51 | +20,00 | 832,00 | 107,20 | 1.845.820,00 | |
| secunet Security Networks AG | 199,00EUR | 17:16 | -4,29 | -8,90 | 247,00 | 152,80 | 126.166,00 | |
| SEI Investment Co. | 73,00EUR | 17:42 | -0,68 | -0,50 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 73,00EUR | 17:51 | 78,50 | 46,40 | ||||
| Semperit AG Holding | 15,25EUR | 17:06 | +0,65 | +0,10 | 15,45 | 11,40 | 1.418,25 | |
| Semtech Corp. | 141,65EUR | 17:53 | -1,23 | -1,75 | 162,00 | 32,75 | 39.237,05 | |
| Serviceware SE | 12,05EUR | 17:54 | -2,82 | -0,35 | 21,40 | 9,90 | 32.655,50 | |
| SFC Energy AG | 22,20EUR | 17:40 | -2,20 | -0,50 | 24,75 | 11,48 | 436.718,40 | |
| SGL Carbon | 5,440EUR | 17:35 | +0,94 | +0,050 | 5,660 | 2,565 | 250.376,00 | |
| Shell PLC | 37,70EUR | 17:57 | +1,10 | +0,41 | 41,32 | 29,06 | 2.281.981,00 | |
| Shell PLC | 75,00EUR | 10:10 | +0,67 | +0,50 | 82,50 | 58,00 | 17.400,00 | |
| Shelly Group PLC | 60,70EUR | 15:43 | -0,66 | -0,40 | 15.539,20 | |||
| Shenandoah Telecommuni. Co. | 14,10EUR | 02.06. | -5,04 | -0,70 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 274,95EUR | 17:56 | -0,87 | -2,40 | 280,00 | 196,02 | 8.431.616,70 | |
| Siemens Energy | 160,04EUR | 17:56 | +1,38 | +2,18 | 195,38 | 82,10 | 28.518.487,84 | |
| Siemens Healthineers | 33,76EUR | 17:58 | -0,62 | -0,21 | 50,44 | 32,84 | 2.069.656,80 | |
| Silgan Holdings Inc. | 32,00EUR | 16:07 | +0,64 | +0,20 | 49,60 | 31,60 | 576,00 | |
| Silicon Laboratories Inc. | 185,00EUR | 12:28 | +0,54 | +1,00 | 191,00 | 106,00 | 740,00 | |
| Silicon Motion Technology Corp | 266,00EUR | 17:52 | +2,34 | +6,00 | 274,00 | 56,50 | 123.158,00 | |
| Siltronic | 104,40EUR | 17:58 | +0,97 | +1,00 | 108,60 | 31,68 | 2.168.179,20 | |
| SIMONA AG | 55,00EUR | 17:30 | -0,90 | -0,50 | 68,50 | 42,00 | ||
| Simulations Plus Inc. | 14,40EUR | 02.06. | -7,75 | -1,10 | 72,00 | |||
| Sinclair Inc. | 12,60EUR | 02.06. | -1,69 | -0,20 | 14,40 | 11,00 | ||
| sino AG | 102,50EUR | 16:24 | +0,50 | +0,50 | 114,50 | 85,60 | 2.972,50 | |
| Sinovac Biotech Ltd. | 5,500EUR | 02.06. | 5,500 | 5,500 | ||||
| Sixt St. | 72,90EUR | 17:41 | -0,68 | -0,50 | 99,20 | 57,85 | 355.168,80 | |
| Sixt Vz. | 61,30EUR | 17:36 | -0,16 | -0,10 | 66,70 | 49,00 | 558.810,80 | |
| Skywest Inc. | 69,80EUR | 02.06. | -1,01 | -0,70 | 107,00 | 68,42 | 1.535,60 | |
| Skyworks Solutions Inc. | 66,92EUR | 15:59 | +3,57 | +2,42 | 77,99 | 43,58 | 33.125,40 | |
| SLM Corp. | 18,80EUR | 16:07 | -2,66 | -0,50 | 28,80 | 15,90 | 9.531,60 | |
| SMA Solar Technology | 63,90EUR | 17:46 | +0,63 | +0,40 | 70,55 | 15,44 | 758.045,70 | |
| SNP | 85,60EUR | 02.06. | +0,72 | +0,60 | 86,60 | 69,20 | 5.564,00 | |
| Societe Generale | 70,25EUR | 17:24 | -0,36 | -0,25 | 77,14 | 46,47 | 483.390,25 | |
| Springer Nature AG & Co. KGaA | 18,94EUR | 17:07 | -4,06 | -0,78 | 24,05 | 14,72 | 115.988,56 | |
| Sprouts Farmers Market Inc. | 66,68EUR | 15:53 | +0,06 | +0,04 | 154,75 | 54,62 | 15.669,80 | |
| SPS Commerce Inc. | 49,39EUR | 13:29 | -4,09 | -2,00 | 127,00 | 42,91 | 7.260,33 | |
| SS&C Technologies Holdings | 59,52EUR | 02.06. | -1,06 | -0,62 | 77,50 | 55,94 | ||
| STAAR Surgical Co. | 24,75EUR | 15:34 | -0,62 | -0,15 | 31,47 | 13,63 | 2.054,25 | |
| Stabilus | 19,52EUR | 16:53 | -1,23 | -0,24 | 28,95 | 14,50 | 273.650,88 | |
| Stagwell Inc. | 5,500EUR | 02.06. | -7,38 | -0,450 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 24,20EUR | 10:32 | -1,93 | -0,46 | 24,23 | 13,40 | 1.210,00 | |
| Starbucks | 83,83EUR | 17:53 | +2,68 | +2,19 | 93,00 | 67,56 | 79.973,82 | |
| Stealthgas Inc. | 8,350EUR | 02.06. | +0,63 | +0,050 | 8,850 | 5,300 | ||
| Steel Dynamics Inc. | 234,60EUR | 15:00 | +1,94 | +4,50 | 234,60 | 104,16 | 9.618,60 | |
| Stellantis N.V. | 6,360EUR | 17:53 | -3,52 | -0,232 | 10,490 | 5,254 | 1.302.756,96 | |
| Stemmer Imaging | 61,00EUR | 08:30 | 62,00 | 53,40 | 122,00 | |||
| Sterling Infrastructure Inc. | 818,00EUR | 17:55 | +10,08 | +75,20 | 831,00 | 167,55 | 131.698,00 | |
| Steven Madden Ltd. | 32,85EUR | 02.06. | -0,29 | -0,11 | 39,40 | 20,00 | ||
| Steyr Motors AG | 35,50EUR | 17:45 | -2,99 | -1,08 | 69,60 | 27,50 | 206.006,50 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 69,09EUR | 17:53 | +1,30 | +0,89 | 69,64 | 18,24 | 3.136.962,36 | |
| Sto SE | 99,00EUR | 17:41 | -1,60 | -1,60 | 133,40 | 97,60 | 266.310,00 | |
| StoneX Group Inc. | 90,10EUR | 16:28 | +1,74 | +1,58 | 111,00 | 64,00 | 24.146,80 | |
| Strabag SE | 94,10EUR | 17:54 | +1,41 | +1,30 | 98,30 | 64,50 | 120.824,40 | |
| Stratasys Ltd. | 8,646EUR | 17:37 | -3,96 | -0,356 | 11,100 | 6,470 | 5.187,60 | |
| Stratec | 16,56EUR | 17:29 | -1,44 | -0,24 | 32,90 | 16,36 | 87.503,04 | |
| Strategic Education Inc. | 69,50EUR | 02.06. | -1,47 | -1,00 | 80,50 | 61,00 | ||
| Strategy Inc. | 112,64EUR | 17:58 | -3,84 | -4,50 | 395,40 | 88,48 | 4.844.533,76 | |
| Strattec Security Corp. | 69,50EUR | 02.06. | +3,05 | +2,00 | 74,50 | 45,40 | ||
| Ströer | 35,52EUR | 17:58 | -4,57 | -1,70 | 55,70 | 28,85 | 910.555,20 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 40,02EUR | 17:57 | -6,97 | -3,00 | 54,60 | 16,35 | 3.903.550,80 | |
| Supernus Pharmaceuticals Inc. | 39,80EUR | 02.06. | +1,59 | +0,60 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,900EUR | 11:30 | -0,52 | -0,050 | 16,850 | 9,550 | 405,90 | |
| Suss MicroTec | 97,65EUR | 17:51 | +5,45 | +5,05 | 100,70 | 24,00 | 2.909.091,15 | |
| Suedzucker | 11,64EUR | 17:29 | -0,34 | -0,04 | 13,57 | 8,92 | 129.564,84 | |
| Symrise | 75,50EUR | 17:39 | -1,77 | -1,36 | 107,15 | 64,78 | 550.017,50 | |
| Synaptics Inc. | 125,00EUR | 15:47 | -1,60 | -2,00 | 131,00 | 50,34 | 7.750,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 424,50EUR | 17:46 | -2,86 | -12,50 | 569,90 | 325,15 | 487.326,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.