Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,35EUR | 09:30 | +3,25 | +0,57 | 19,94 | 15,24 | 17,35 | |
| SAF Holland | 21,200EUR | 18:36 | 22,900 | 13,340 | 67.034,40 | |||
| Safran | 285,50EUR | 21:59 | -0,18 | -0,50 | 366,50 | 262,80 | 444.238,00 | |
| Saia Inc. | 317,80EUR | 15:46 | -0,41 | -1,30 | 430,50 | 218,00 | 2.542,40 | |
| Salzgitter | 49,00EUR | 21:43 | -0,85 | -0,42 | 67,50 | 26,68 | 562.912,00 | |
| Samara Asset | 2,180EUR | 22:25 | 2,800 | 1,730 | ||||
| Sanmina Corp. | 143,75EUR | 12:15 | +3,25 | +4,60 | 246,40 | 102,90 | 8.912,50 | |
| Sanofi | 80,54EUR | 21:44 | -0,22 | -0,18 | 90,90 | 69,78 | 2.851.116,00 | |
| SAP | 205,95EUR | 21:58 | -1,39 | -2,90 | 229,95 | 127,52 | 16.777.304,85 | |
| Sarepta Therapeutics Inc. | 16,56EUR | 20:45 | +1,35 | +0,22 | 20,75 | 12,53 | 8.462,16 | |
| Sartorius AG | 230,00EUR | 20:07 | -1,73 | -4,00 | 236,50 | 157,40 | 178.710,00 | |
| Sartorius Vz. | 291,00EUR | 21:56 | -0,99 | -2,90 | 299,30 | 198,00 | 376.845,00 | |
| SBA Communications Corp. | 163,00EUR | 22:25 | +1,23 | +2,00 | 191,00 | 140,00 | ||
| SBO AG | 29,00EUR | 19:47 | +0,17 | +0,05 | 37,80 | 25,85 | 8.294,00 | |
| ScanSource Inc. | 54,50EUR | 22:25 | +1,00 | +0,50 | 56,00 | 30,40 | ||
| Schaeffler | 5,700EUR | 21:59 | -5,02 | -0,300 | 11,990 | 5,370 | 2.535.023,70 | |
| Schaltbau Holding AG | 65,00EUR | 16:18 | 69,00 | 58,00 | 65.000,00 | |||
| Schl. Wachenheim | 14,95EUR | 19:51 | +0,34 | +0,05 | 16,00 | 13,20 | 14.815,45 | |
| Schneider Electric SE | 241,90EUR | 21:54 | +2,09 | +4,95 | 313,15 | 220,50 | 1.880.772,50 | |
| Schott Pharma | 24,10EUR | 21:30 | -3,84 | -0,95 | 26,25 | 12,54 | 222.467,10 | |
| Scout24 | 84,75EUR | 21:03 | -0,88 | -0,75 | 102,20 | 62,60 | 398.240,25 | |
| Seagate tech. | 540,00EUR | 21:58 | +1,89 | +10,00 | 998,00 | 194,42 | 815.940,00 | |
| secunet Security Networks AG | 250,00EUR | 21:56 | +4,17 | +10,00 | 269,00 | 152,80 | 1.537.500,00 | |
| SEI Investment Co. | 92,50EUR | 22:00 | 102,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 88,00EUR | 22:56 | -0,57 | -0,50 | 90,00 | 46,40 | ||
| Semperit AG Holding | 17,25EUR | 10:44 | -0,29 | -0,05 | 19,75 | 11,40 | 11.367,75 | |
| Sempreon Inc. | 15,40EUR | 22:25 | -4,43 | -0,70 | 22,40 | 11,20 | ||
| Semtech Corp. | 116,60EUR | 17:03 | +4,06 | +4,40 | 178,70 | 52,40 | 15.857,60 | |
| Serviceware SE | 14,35EUR | 10:56 | -1,08 | -0,15 | 19,80 | 9,90 | 14.350,00 | |
| SFC Energy AG | 18,52EUR | 21:51 | +3,93 | +0,70 | 24,75 | 11,48 | 191.330,12 | |
| SGL Carbon | 5,010EUR | 19:08 | -0,30 | -0,015 | 5,790 | 2,565 | 256.436,85 | |
| Shell PLC | 46,51EUR | 21:57 | -0,61 | -0,29 | 49,33 | 29,56 | 3.780.890,92 | |
| Shell PLC | 93,50EUR | 09:03 | -0,53 | -0,50 | 98,50 | 58,50 | 1.122,00 | |
| Shelly Group PLC | 64,20EUR | 15:00 | 26.835,60 | |||||
| Shenandoah Telecommuni. Co. | 8,950EUR | 22:25 | +1,14 | +0,100 | 14,800 | 8,550 | ||
| Siemens | 269,30EUR | 21:57 | +0,24 | +0,65 | 291,55 | 196,02 | 12.265.807,10 | |
| Siemens Energy | 130,32EUR | 21:58 | +2,11 | +2,68 | 195,38 | 100,30 | 23.051.392,56 | |
| Siemens Healthineers | 43,03EUR | 21:59 | -0,74 | -0,32 | 49,69 | 32,84 | 1.955.541,38 | |
| Silgan Holdings Inc. | 37,40EUR | 09:30 | -2,67 | -1,00 | 42,40 | 30,80 | 37,40 | |
| Silicon Laboratories Inc. | 195,00EUR | 11:00 | 199,00 | 106,00 | 975,00 | |||
| Silicon Motion Technology Corp | 180,00EUR | 16:19 | +7,27 | +12,00 | 312,00 | 68,50 | 7.920,00 | |
| Siltronic | 59,70EUR | 21:57 | +2,17 | +1,25 | 108,60 | 41,74 | 1.002.004,80 | |
| SIMONA AG | 69,50EUR | 22:40 | +0,72 | +0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 22:25 | +3,51 | +0,40 | 14,40 | 10,90 | ||
| Singulus | 12,40EUR | 20:54 | -0,40 | -0,05 | 13,85 | 1,22 | 239.084,40 | |
| sino AG | 122,50EUR | 17:11 | 128,00 | 85,60 | 94.080,00 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 02.11. | 5,500 | 5,500 | ||||
| Sixt St. | 76,20EUR | 21:46 | -0,46 | -0,35 | 78,40 | 57,85 | 487.375,20 | |
| Sixt Vz. | 60,30EUR | 21:18 | 64,90 | 49,00 | 210.929,40 | |||
| Skywest Inc. | 72,92EUR | 22:25 | -4,79 | -3,46 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 76,60EUR | 18:59 | +0,11 | +0,08 | 81,00 | 43,58 | 50.862,40 | |
| SLM Corp. | 15,90EUR | 15:38 | 26,60 | 15,90 | 1.272,00 | |||
| SMA Solar Technology | 51,25EUR | 21:12 | +5,23 | +2,53 | 70,55 | 25,12 | 720.113,75 | |
| SMAG Mobile Antenna Masts AG | 22,70EUR | 21:09 | +0,23 | +0,05 | 74.387,90 | |||
| SNP | 98,60EUR | 22:25 | -0,62 | -0,60 | 100,00 | 72,80 | ||
| Societe Generale | 61,10EUR | 21:59 | -0,94 | -0,58 | 84,77 | 53,70 | 320.775,00 | |
| Springer Nature AG & Co. KGaA | 20,65EUR | 20:57 | +1,23 | +0,25 | 22,50 | 14,72 | 5.265,75 | |
| Sprouts Farmers Market Inc. | 47,31EUR | 20:16 | -4,91 | -2,41 | 81,43 | 42,30 | 4.920,24 | |
| SPS Commerce Inc. | 75,44EUR | 13:15 | -0,42 | -0,32 | 83,28 | 42,91 | 8.147,52 | |
| SS&C Technologies Holdings | 71,94EUR | 09:30 | -0,77 | -0,56 | 77,94 | 54,60 | 71,94 | |
| STAAR Surgical Co. | 22,08EUR | 16:02 | +0,86 | +0,19 | 31,47 | 13,63 | 88,32 | |
| Stabilus | 16,26EUR | 17:19 | -2,08 | -0,34 | 21,60 | 13,16 | 39.040,26 | |
| Stagwell Inc. | 9,450EUR | 10:14 | 9,500 | 4,080 | 5.254,20 | |||
| Standard Chartered PLC | 25,05EUR | 16:00 | +0,53 | +0,13 | 28,16 | 17,10 | 1.377,75 | |
| Starbucks | 93,23EUR | 21:48 | +0,59 | +0,55 | 97,49 | 67,98 | 108.892,64 | |
| Stealthgas Inc. | 7,850EUR | 16:58 | +7,86 | +0,550 | 8,850 | 5,750 | 6.978,65 | |
| Steel Dynamics Inc. | 222,40EUR | 21:36 | -1,79 | -4,00 | 247,90 | 129,00 | 14.900,80 | |
| Stellantis N.V. | 4,012EUR | 21:59 | -5,39 | -0,228 | 10,490 | 3,509 | 832.638,97 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 323,00EUR | 21:38 | +7,71 | +22,90 | 865,20 | 240,00 | 50.711,00 | |
| Steven Madden Ltd. | 38,49EUR | 22:25 | +1,14 | +0,44 | 42,56 | 28,40 | ||
| Steyr Motors AG | 35,70EUR | 20:04 | 49,50 | 25,26 | 58.262,40 | |||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 43,40EUR | 21:53 | +2,70 | +1,14 | 70,80 | 18,24 | 352.928,80 | |
| Sto SE | 105,00EUR | 21:28 | -4,33 | -4,60 | 131,00 | 90,50 | 170.415,00 | |
| StoneX Group Inc. | 47,57EUR | 11:42 | +4,51 | +2,14 | 108,52 | 46,63 | 475,70 | |
| Strabag SE | 102,40EUR | 21:05 | -1,35 | -1,40 | 109,80 | 64,50 | 205.619,20 | |
| Stratec | 25,15EUR | 20:27 | +5,34 | +1,25 | 26,45 | 16,36 | 86.666,90 | |
| Strategic Education Inc. | 64,00EUR | 09:30 | +2,33 | +1,50 | 75,50 | 61,00 | 64,00 | |
| Strategy Inc. | 121,10EUR | 21:58 | +3,58 | +4,18 | 225,00 | 71,91 | 4.474.645,00 | |
| Strattec Security Corp. | 58,00EUR | 16:06 | 74,50 | 51,50 | 14.210,00 | |||
| Ströer | 38,18EUR | 19:33 | -0,63 | -0,24 | 41,42 | 28,85 | 241.412,14 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 28,22EUR | 21:59 | +2,93 | +0,80 | 44,00 | 16,35 | 1.646.383,02 | |
| Supernus Pharmaceuticals Inc. | 38,00EUR | 22:25 | +0,54 | +0,20 | 50,00 | 35,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Suss MicroTec | 51,55EUR | 21:59 | +1,78 | +0,90 | 118,40 | 26,04 | 1.236.323,65 | |
| Suedzucker | 11,02EUR | 21:49 | -0,36 | -0,04 | 13,57 | 8,92 | 136.570,86 | |
| Symrise | 93,06EUR | 20:30 | -1,80 | -1,70 | 103,60 | 64,78 | 391.596,48 | |
| Synaptics Inc. | 107,00EUR | 22:25 | 131,00 | 50,34 | ||||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 414,00EUR | 21:57 | -0,48 | -2,00 | 464,00 | 314,00 | 189.612,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.