Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,50EUR | 07:35 | -1,62 | -0,31 | 19,94 | 15,24 | 2.127,50 | |
| SAF Holland | 23,350EUR | 20:49 | +0,43 | +0,100 | 23,450 | 13,380 | 254.888,60 | |
| Safran | 309,50EUR | 21:46 | -0,32 | -1,00 | 366,50 | 262,80 | 286.597,00 | |
| Saia Inc. | 301,60EUR | 09:30 | -2,30 | -7,00 | 430,50 | 218,00 | 301,60 | |
| Salzgitter | 49,60EUR | 21:06 | -2,97 | -1,50 | 67,50 | 26,88 | 1.069.822,40 | |
| Samara Asset | 2,190EUR | 22:25 | 2,800 | 1,730 | ||||
| Sanmina Corp. | 147,90EUR | 21:42 | +3,57 | +5,10 | 246,40 | 102,90 | 18.043,80 | |
| Sanofi | 87,71EUR | 21:56 | +0,90 | +0,78 | 90,90 | 69,78 | 2.872.327,08 | |
| SAP | 211,45EUR | 21:57 | -0,07 | -0,15 | 220,25 | 127,52 | 18.551.354,30 | |
| Sarepta Therapeutics Inc. | 14,50EUR | 21:57 | -3,75 | -0,56 | 20,75 | 12,86 | 6.104,50 | |
| Sartorius AG | 225,00EUR | 21:27 | -1,53 | -3,50 | 236,50 | 157,40 | 53.325,00 | |
| Sartorius Vz. | 285,70EUR | 21:36 | -2,56 | -7,50 | 299,30 | 198,00 | 553.972,30 | |
| SBA Communications Corp. | 172,00EUR | 22:25 | -1,75 | -3,00 | 191,00 | 140,00 | ||
| SBO AG | 29,35EUR | 20:11 | -2,18 | -0,65 | 37,80 | 25,85 | 71.966,20 | |
| ScanSource Inc. | 54,50EUR | 22:25 | -1,00 | -0,40 | 56,00 | 30,40 | ||
| Schaeffler | 5,540EUR | 21:40 | -0,72 | -0,040 | 11,990 | 5,370 | 677.231,76 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,00 | 58,00 | ||||
| Schl. Wachenheim | 15,15EUR | 17:10 | +0,67 | +0,10 | 15,80 | 13,20 | 469,65 | |
| Schneider Electric SE | 242,90EUR | 21:57 | +0,48 | +1,15 | 313,15 | 220,50 | 1.721.189,40 | |
| Schott Pharma | 22,15EUR | 21:15 | +3,99 | +0,85 | 26,25 | 12,54 | 79.429,90 | |
| Scout24 | 90,45EUR | 21:56 | +0,39 | +0,35 | 93,50 | 62,60 | 924.670,35 | |
| Seagate tech. | 494,00EUR | 21:57 | -0,80 | -4,00 | 998,00 | 194,42 | 1.878.682,00 | |
| secunet Security Networks AG | 193,00EUR | 21:55 | -16,99 | -39,50 | 269,00 | 152,80 | 3.421.504,00 | |
| SEI Investment Co. | 96,50EUR | 22:00 | -1,03 | -1,00 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 92,00EUR | 22:00 | +1,10 | +1,00 | 93,00 | 46,40 | ||
| Semperit AG Holding | 17,25EUR | 17:40 | -6,54 | -1,20 | 19,75 | 11,40 | 44.401,50 | |
| Sempreon Inc. | 15,90EUR | 22:25 | -3,16 | -0,50 | 22,40 | 11,20 | ||
| Semtech Corp. | 108,35EUR | 19:38 | -4,33 | -4,85 | 178,70 | 52,40 | 104.774,45 | |
| Serviceware SE | 14,20EUR | 15:51 | +1,81 | +0,25 | 19,80 | 9,90 | 47.570,00 | |
| SFC Energy AG | 17,78EUR | 21:37 | -2,34 | -0,42 | 24,75 | 11,48 | 258.236,72 | |
| SGL Carbon | 4,895EUR | 18:36 | -1,41 | -0,070 | 5,790 | 2,565 | 87.600,92 | |
| Shell PLC | 44,28EUR | 21:59 | +0,18 | +0,08 | 49,33 | 29,56 | 2.463.195,35 | |
| Shell PLC | 89,00EUR | 19:01 | +1,14 | +1,00 | 98,50 | 58,50 | 19.491,00 | |
| Shelly Group PLC | 64,30EUR | 14:33 | -0,16 | -0,10 | 56.712,60 | |||
| Shenandoah Telecommuni. Co. | 9,350EUR | 22:25 | -1,08 | -0,100 | 14,800 | 8,550 | ||
| Siemens | 280,00EUR | 21:59 | +1,16 | +3,20 | 291,55 | 196,02 | 69.569.080,00 | |
| Siemens Energy | 131,60EUR | 21:59 | -0,37 | -0,48 | 195,38 | 100,30 | 51.095.674,00 | |
| Siemens Healthineers | 43,33EUR | 21:57 | +0,16 | +0,07 | 47,28 | 32,84 | 1.591.857,54 | |
| Silgan Holdings Inc. | 37,00EUR | 09:31 | -1,63 | -0,60 | 42,40 | 30,80 | 37,00 | |
| Silicon Laboratories Inc. | 200,00EUR | 22:25 | +1,02 | +2,00 | 200,00 | 106,00 | ||
| Silicon Motion Technology Corp | 163,00EUR | 20:21 | -1,84 | -3,00 | 312,00 | 68,50 | 83.130,00 | |
| Siltronic | 56,10EUR | 20:56 | -3,91 | -2,25 | 108,60 | 41,74 | 1.179.726,90 | |
| SIMONA AG | 69,50EUR | 22:07 | +1,46 | +1,00 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,20EUR | 22:25 | -2,26 | -0,30 | 14,40 | 10,90 | ||
| Singulus | 22,50EUR | 21:59 | -14,12 | -3,70 | 28,50 | 1,22 | 7.472.947,50 | |
| sino AG | 117,00EUR | 20:12 | -5,74 | -7,00 | 128,00 | 85,60 | 422.721,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 22:55 | 5,500 | 5,500 | ||||
| Sixt St. | 75,65EUR | 21:13 | +1,82 | +1,35 | 78,40 | 57,85 | 1.417.756,65 | |
| Sixt Vz. | 59,80EUR | 21:34 | +1,01 | +0,60 | 64,90 | 49,00 | 956.680,40 | |
| Skywest Inc. | 76,06EUR | 09:31 | -3,15 | -2,40 | 99,52 | 68,42 | 76,06 | |
| Skyworks Solutions Inc. | 81,10EUR | 21:28 | +2,76 | +2,18 | 83,91 | 43,58 | 94.805,90 | |
| SLM Corp. | 15,20EUR | 22:25 | -1,32 | -0,20 | 26,60 | 15,20 | ||
| SMA Solar Technology | 48,94EUR | 21:36 | +0,74 | +0,36 | 70,55 | 26,02 | 1.704.629,14 | |
| SMAG Mobile Antenna Masts AG | 20,25EUR | 17:46 | -3,92 | -0,80 | 30.739,50 | |||
| SNP | 95,60EUR | 14:22 | -1,48 | -1,40 | 101,50 | 74,00 | 11.089,60 | |
| Societe Generale | 67,05EUR | 21:57 | -1,43 | -0,97 | 84,77 | 55,68 | 353.822,85 | |
| Springer Nature AG & Co. KGaA | 22,85EUR | 20:19 | +0,67 | +0,15 | 22,85 | 14,72 | 59.547,10 | |
| Sprouts Farmers Market Inc. | 46,40EUR | 21:14 | +2,24 | +1,02 | 81,43 | 42,30 | 45.611,20 | |
| SPS Commerce Inc. | 73,38EUR | 22:25 | -0,46 | -0,34 | 83,28 | 42,91 | ||
| SS&C Technologies Holdings | 71,14EUR | 09:32 | +0,20 | +0,14 | 77,94 | 54,60 | 71,14 | |
| STAAR Surgical Co. | 24,49EUR | 18:37 | +0,67 | +0,16 | 31,47 | 13,63 | 9.796,00 | |
| Stabilus | 15,04EUR | 21:28 | -3,59 | -0,56 | 21,40 | 13,16 | 89.051,84 | |
| Stagwell Inc. | 10,30EUR | 16:16 | -1,49 | -0,15 | 10,90 | 4,08 | 8.034,00 | |
| Standard Chartered PLC | 26,60EUR | 21:45 | -0,19 | -0,05 | 28,16 | 17,10 | 30.350,60 | |
| Starbucks | 97,25EUR | 21:55 | -2,06 | -2,04 | 99,95 | 70,38 | 309.644,00 | |
| Stealthgas Inc. | 7,400EUR | 08:30 | +2,11 | +0,150 | 8,850 | 5,750 | 14.800,00 | |
| Steel Dynamics Inc. | 217,60EUR | 17:10 | -0,88 | -1,90 | 247,90 | 129,00 | 2.828,80 | |
| Stellantis N.V. | 3,506EUR | 21:59 | -5,21 | -0,193 | 10,490 | 3,501 | 2.206.876,24 | |
| Stemmer Imaging | 62,00EUR | 08:16 | 63,00 | 57,00 | ||||
| Sterling Infrastructure Inc. | 273,40EUR | 21:42 | -0,52 | -1,40 | 865,20 | 215,30 | 89.948,60 | |
| Steven Madden Ltd. | 38,49EUR | 22:25 | -2,70 | -1,03 | 42,56 | 28,40 | ||
| Steyr Motors AG | 35,26EUR | 20:33 | -0,17 | -0,06 | 49,50 | 25,26 | 88.044,22 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 42,07EUR | 21:58 | +0,94 | +0,39 | 70,80 | 18,24 | 673.670,98 | |
| Sto SE | 103,80EUR | 16:10 | -3,02 | -3,20 | 131,00 | 90,50 | 163.069,80 | |
| StoneX Group Inc. | 52,76EUR | 17:04 | -0,35 | -0,18 | 108,52 | 46,63 | 5.117,72 | |
| Strabag SE | 105,80EUR | 21:10 | -3,47 | -3,80 | 112,00 | 69,00 | 402.886,40 | |
| Stratec | 26,75EUR | 21:21 | +3,68 | +0,95 | 27,70 | 16,36 | 372.039,00 | |
| Strategic Education Inc. | 49,80EUR | 22:25 | +1,64 | +0,80 | 75,50 | 45,60 | ||
| Strategy Inc. | 103,80EUR | 21:57 | -6,17 | -6,80 | 198,25 | 71,91 | 8.378.839,80 | |
| Strattec Security Corp. | 58,00EUR | 22:25 | 74,50 | 51,50 | ||||
| Ströer | 38,96EUR | 21:44 | +1,19 | +0,46 | 41,42 | 28,85 | 524.635,36 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 24,48EUR | 21:57 | -11,29 | -3,10 | 44,00 | 16,35 | 6.926.983,20 | |
| Supernus Pharmaceuticals Inc. | 38,00EUR | 03.11. | +0,54 | +0,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| Suss MicroTec | 49,84EUR | 21:55 | -3,96 | -2,05 | 118,40 | 31,30 | 1.399.108,48 | |
| Suedzucker | 11,02EUR | 20:02 | -1,45 | -0,16 | 13,57 | 8,92 | 228.213,18 | |
| Symrise | 96,94EUR | 21:47 | +1,32 | +1,26 | 103,60 | 64,78 | 304.682,42 | |
| Synaptics Inc. | 104,00EUR | 14:36 | 131,00 | 50,34 | 416,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 416,00EUR | 21:32 | +0,48 | +2,00 | 464,00 | 314,00 | 266.656,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.