Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.19,94EUR08:44-0,94-0,1919,9414,70119,61
SAF Holland21,000EUR21:18+1,47+0,30021,10013,340192.087,00
Safran343,40EUR20:59+1,18+4,00360,70262,80758.914,00
Saia Inc.376,90EUR22:25-2,48-9,10430,50218,00
Salzgitter54,25EUR21:24-0,09-0,0567,5020,62510.492,50
Samara Asset2,140EUR17:562,9001,6808,56
Sanmina Corp.150,90EUR21:21-17,69-32,35246,4081,8453.569,50
Sanofi79,13EUR21:50+2,60+2,0090,9071,252.958.354,18
SAP157,50EUR21:59+4,58+6,88258,60127,5257.969.765,00
Sarepta Therapeutics Inc.13,50EUR21:47-3,98-0,5621,8112,5370.848,00
Sartorius AG176,80EUR20:53+3,06+5,20208,50145,40108.555,20
Sartorius Vz.222,60EUR21:32+2,22+4,80266,90176,002.675.429,40
SBA Communications Corp.153,00EUR12:40+1,32+2,00200,60147,205.202,00
SBO AG29,55EUR19:39-3,61-1,1037,8025,7571.126,85
ScanSource Inc.50,00EUR18:55+2,89+1,4050,0030,402.300,00
Schaeffler7,960EUR21:59+0,51+0,04011,9904,5301.187.130,52
Schaltbau Holding AG64,00EUR16:2169,5058,0018.176,00
Schl. Wachenheim13,55EUR21:03-0,37-0,0516,0013,2011.815,60
Schneider Electric SE263,10EUR21:51-2,36-6,35293,50208,952.063.493,30
Schott Pharma21,60EUR21:58+2,88+0,6025,8512,54536.500,80
Scout2475,20EUR21:59+4,48+3,20123,0062,601.996.184,00
Seagate Technolog.Holdings PLC656,00EUR21:59-8,91-64,00998,00120,025.231.600,00
secunet Security Networks AG165,60EUR21:45+3,24+5,20247,00152,80122.047,20
SEI Investment Co.89,50EUR22:00101,0061,00
Selective Insurance Group Inc.82,00EUR22:59+1,86+1,5087,5046,40
Semperit AG Holding14,85EUR19:1915,8011,408.464,50
Semtech Corp.98,00EUR21:22-8,57-9,09162,0040,59160.916,00
Serviceware SE15,05EUR20:11+3,48+0,5021,409,90107.426,90
SFC Energy AG19,40EUR21:49-1,13-0,2224,7511,48214.874,40
SGL Carbon3,700EUR21:53-1,33-0,0505,6602,565357.016,70
Shell PLC37,80EUR21:50-0,25-0,1041,3229,562.077.110,00
Shell PLC76,00EUR18:5582,5058,501.596,00
Shelly Group PLC58,40EUR20:06+1,22+0,7010.979,20
Shenandoah Telecommuni. Co.10,60EUR22:25+1,98+0,2014,808,55
Siemens272,40EUR21:59-1,06-2,90284,75196,028.607.295,20
Siemens Energy139,00EUR21:59-7,42-11,10195,3883,3857.030.866,00
Siemens Healthineers35,88EUR21:51+1,02+0,3650,4432,842.103.859,68
Silgan Holdings Inc.40,40EUR22:25+2,99+1,2047,4031,00
Silicon Laboratories Inc.193,00EUR22:25-0,53-1,00196,00106,00
Silicon Motion Technology Corp191,00EUR21:57-9,43-20,00312,0062,00153.564,00
Siltronic72,80EUR21:59-7,96-6,30108,6031,683.219.507,20
SIMONA AG70,50EUR21:59+3,68+2,5096,0042,002.608,50
Simulations Plus Inc.15,80EUR22:25
Sinclair Inc.12,00EUR22:25+4,27+0,5014,4011,00
sino AG107,00EUR17:09+0,47+0,50114,5085,6066.447,00
Sinovac Biotech Ltd.5,500EUR22:555,5005,500
Sixt St.72,20EUR21:48+3,24+2,2594,7557,85693.842,00
Sixt Vz.60,00EUR21:56+2,22+1,3064,9049,00647.340,00
Skywest Inc.82,50EUR22:25+2,79+2,68107,0068,42
Skyworks Solutions Inc.57,00EUR21:22+2,32+1,2877,9943,5856.259,00
SLM Corp.22,40EUR22:25-0,90-0,2028,2015,90
SMA Solar Technology50,80EUR21:59-9,45-5,3070,5515,442.879.852,00
SMAG Mobile Antenna Masts AG27,05EUR20:01+0,38+0,10124.916,90
SNP81,60EUR19:1186,6071,6026.520,00
Societe Generale77,62EUR20:29-1,62-1,2779,1150,96472.084,84
Springer Nature AG & Co. KGaA18,92EUR18:58+3,58+0,6424,0514,7254.035,52
Sprouts Farmers Market Inc.68,04EUR21:55+1,09+0,73139,9554,6243.545,60
SPS Commerce Inc.60,00EUR21:22+4,22+2,40119,0042,9116.860,00
SS&C Technologies Holdings68,38EUR20:34+3,62+2,3877,5054,60752,18
STAAR Surgical Co.18,80EUR16:03-1,52-0,3131,4713,632.820,00
Stabilus13,62EUR21:50+1,19+0,1626,7013,16358.137,90
Stagwell Inc.6,500EUR22:25+2,99+0,2007,2004,040
Standard Chartered PLC25,28EUR08:35-2,81-0,7125,6715,2050,56
Starbucks90,51EUR21:56-0,86-0,7895,6067,56210.707,28
Stealthgas Inc.7,850EUR22:258,8505,450
Steel Dynamics Inc.228,80EUR21:34+3,85+8,40247,90104,1621.278,40
Stellantis N.V.5,071EUR21:58+1,23+0,06210,4904,5941.111.258,94
Stemmer Imaging61,50EUR09:0963,0053,80
Sterling Infrastructure Inc.470,50EUR21:56-15,27-84,50865,20215,80188.670,50
Steven Madden Ltd.37,53EUR22:25+0,63+0,2439,4020,40
Steyr Motors AG39,00EUR21:33+3,10+1,1660,8027,50496.665,00
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.44,49EUR21:38-5,69-2,6670,8018,241.361.527,47
Sto SE96,50EUR16:01+1,05+1,00133,4090,5055.680,50
StoneX Group Inc.65,86EUR21:17-0,40-0,26108,5255,654.676,06
Strabag SE82,50EUR21:51-1,08-0,9098,3064,50379.417,50
Stratec20,45EUR21:41+2,85+0,5632,9016,3681.779,55
Strategic Education Inc.68,00EUR22:25+3,65+2,5075,5061,00
Strategy Inc.84,22EUR21:54-2,69-2,34359,1071,912.153.168,52
Strattec Security Corp.74,50EUR22:25+1,32+1,0074,5051,50
Ströer37,36EUR21:56+1,98+0,7248,0028,85812.580,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro24,92EUR21:57-4,52-1,1854,6016,352.261.390,32
Supernus Pharmaceuticals Inc.40,60EUR22:25+1,46+0,6050,0028,80
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,150EUR15:53+0,57+0,05015,7508,7504.035,15
Suss MicroTec68,60EUR21:59-8,04-6,00118,4024,002.054.021,20
Suedzucker11,60EUR21:5913,578,92212.523,60
Symrise89,12EUR21:44+2,46+2,1492,4464,78531.600,80
Synaptics Inc.96,50EUR15:47-5,39-5,50131,0050,349.650,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.338,00EUR21:59-1,61-5,50569,90321,50125.736,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.