Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,91EUR | 11.09. | -1,32 | -0,24 | 19,94 | 14,70 | 447,75 | |
| SAF Holland | 22,400EUR | 11.09. | +1,37 | +0,300 | 22,900 | 13,340 | 29.321,60 | |
| Safran | 329,30EUR | 11.09. | +2,68 | +8,60 | 366,50 | 262,80 | 181.115,00 | |
| Saia Inc. | 301,30EUR | 11.09. | +1,56 | +4,60 | 430,50 | 218,00 | ||
| Salzgitter | 55,25EUR | 11.09. | +0,27 | +0,15 | 67,50 | 22,14 | 714.548,25 | |
| Samara Asset | 2,240EUR | 11.09. | 2,900 | 1,730 | 22,40 | |||
| Sanmina Corp. | 186,30EUR | 11.09. | +6,37 | +11,10 | 246,40 | 95,78 | 558,90 | |
| Sanofi | 73,74EUR | 11.09. | -0,18 | -0,13 | 90,90 | 71,25 | 807.231,78 | |
| SAP | 178,50EUR | 11.09. | +0,71 | +1,26 | 242,00 | 127,52 | 14.662.168,50 | |
| Sarepta Therapeutics Inc. | 17,74EUR | 11.09. | -0,34 | -0,06 | 21,81 | 12,53 | 5.091,38 | |
| Sartorius AG | 184,20EUR | 11.09. | +0,66 | +1,20 | 208,50 | 154,00 | 30.393,00 | |
| Sartorius Vz. | 233,80EUR | 11.09. | +0,91 | +2,10 | 266,90 | 189,80 | 501.033,40 | |
| SBA Communications Corp. | 161,00EUR | 11.09. | +1,92 | +3,00 | 191,00 | 147,20 | ||
| SBO AG | 30,35EUR | 11.09. | -0,49 | -0,15 | 37,80 | 25,75 | 13.050,50 | |
| ScanSource Inc. | 50,00EUR | 11.09. | +5,06 | +2,40 | 55,50 | 30,40 | 16.750,00 | |
| Schaeffler | 7,210EUR | 11.09. | -1,37 | -0,100 | 11,990 | 5,375 | 687.120,21 | |
| Schaltbau Holding AG | 64,00EUR | 11.09. | 69,00 | 58,00 | 9.600,00 | |||
| Schl. Wachenheim | 14,75EUR | 11.09. | -1,37 | -0,20 | 16,00 | 13,20 | 5.251,00 | |
| Schneider Electric SE | 291,00EUR | 11.09. | +1,32 | +3,80 | 313,15 | 220,50 | 859.032,00 | |
| Schott Pharma | 23,00EUR | 11.09. | -0,65 | -0,15 | 23,70 | 12,54 | 94.875,00 | |
| Scout24 | 73,50EUR | 11.09. | +0,62 | +0,45 | 112,40 | 62,60 | 508.767,00 | |
| Seagate Technolog.Holdings PLC | 718,00EUR | 11.09. | -3,50 | -26,00 | 998,00 | 165,76 | 1.012.380,00 | |
| secunet Security Networks AG | 202,50EUR | 11.09. | +4,93 | +9,40 | 247,00 | 152,80 | 586.237,50 | |
| SEI Investment Co. | 89,50EUR | 11.09. | -0,56 | -0,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 76,50EUR | 11.09. | 87,50 | 46,40 | ||||
| Semperit AG Holding | 18,00EUR | 11.09. | -1,10 | -0,20 | 18,35 | 11,40 | 7.650,00 | |
| Semtech Corp. | 146,30EUR | 11.09. | +5,30 | +7,20 | 162,00 | 49,99 | 366.188,90 | |
| Serviceware SE | 13,45EUR | 11.09. | +0,38 | +0,05 | 19,80 | 9,90 | 3.039,70 | |
| SFC Energy AG | 20,40EUR | 11.09. | -0,49 | -0,10 | 24,75 | 11,48 | 212.302,80 | |
| SGL Carbon | 4,115EUR | 11.09. | -1,44 | -0,060 | 5,660 | 2,565 | 63.601,44 | |
| Shell PLC | 41,61EUR | 11.09. | +1,08 | +0,45 | 41,75 | 29,56 | 3.965.682,66 | |
| Shell PLC | 82,50EUR | 11.09. | +0,61 | +0,50 | 83,00 | 58,50 | 3.300,00 | |
| Shelly Group PLC | 63,70EUR | 11.09. | +0,16 | +0,10 | 4.522,70 | |||
| Shenandoah Telecommuni. Co. | 10,30EUR | 11.09. | -0,97 | -0,10 | 14,80 | 8,55 | 15.789,90 | |
| Siemens | 264,00EUR | 11.09. | +2,56 | +6,60 | 291,55 | 196,02 | 8.548.320,00 | |
| Siemens Energy | 143,92EUR | 11.09. | +2,14 | +3,00 | 195,38 | 90,30 | 15.636.188,40 | |
| Siemens Healthineers | 38,11EUR | 11.09. | -0,76 | -0,29 | 49,78 | 32,84 | 640.552,88 | |
| Silgan Holdings Inc. | 33,00EUR | 11.09. | +0,61 | +0,20 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 191,00EUR | 11.09. | +1,08 | +2,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 244,00EUR | 11.09. | +8,04 | +18,00 | 312,00 | 68,50 | 36.600,00 | |
| Siltronic | 74,55EUR | 11.09. | +2,14 | +1,55 | 108,60 | 32,24 | 243.033,00 | |
| SIMONA AG | 72,50EUR | 11.09. | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 15,60EUR | 11.09. | ||||||
| Sinclair Inc. | 12,00EUR | 11.09. | +0,85 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 118,50EUR | 11.09. | 121,50 | 85,60 | 105.939,00 | |||
| Sinovac Biotech Ltd. | 5,580EUR | 11.09. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 68,65EUR | 11.09. | +0,73 | +0,50 | 86,80 | 57,85 | 497.987,10 | |
| Sixt Vz. | 57,00EUR | 11.09. | 64,90 | 49,00 | 204.858,00 | |||
| Skywest Inc. | 83,50EUR | 11.09. | +0,56 | +0,46 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 75,63EUR | 11.09. | +5,28 | +3,81 | 79,29 | 43,58 | 138.478,53 | |
| SLM Corp. | 22,00EUR | 11.09. | +1,83 | +0,40 | 26,60 | 15,90 | ||
| SMA Solar Technology | 58,95EUR | 11.09. | -0,34 | -0,20 | 70,55 | 17,75 | 277.300,80 | |
| SMAG Mobile Antenna Masts AG | 24,70EUR | 11.09. | -1,23 | -0,30 | 15.486,90 | |||
| SNP | 83,00EUR | 11.09. | 86,60 | 72,80 | ||||
| Societe Generale | 74,84EUR | 11.09. | +1,33 | +0,98 | 84,77 | 51,98 | 244.277,76 | |
| Springer Nature AG & Co. KGaA | 19,92EUR | 11.09. | +1,74 | +0,34 | 24,05 | 14,72 | 16.892,16 | |
| Sprouts Farmers Market Inc. | 63,61EUR | 11.09. | +0,91 | +0,56 | 117,30 | 54,62 | 7.760,42 | |
| SPS Commerce Inc. | 73,28EUR | 11.09. | +7,18 | +4,70 | 98,00 | 42,91 | 1.319,04 | |
| SS&C Technologies Holdings | 67,84EUR | 11.09. | +1,77 | +1,20 | 76,50 | 54,60 | ||
| STAAR Surgical Co. | 20,09EUR | 11.09. | -3,24 | -0,65 | 31,47 | 13,63 | ||
| Stabilus | 15,78EUR | 11.09. | +0,26 | +0,04 | 25,60 | 13,16 | 51.111,42 | |
| Stagwell Inc. | 7,300EUR | 11.09. | 8,050 | 4,040 | ||||
| Standard Chartered PLC | 26,95EUR | 11.09. | +2,09 | +0,55 | 27,06 | 15,60 | 36.840,65 | |
| Starbucks | 84,91EUR | 11.09. | -0,38 | -0,32 | 97,49 | 67,56 | 182.047,04 | |
| Stealthgas Inc. | 7,950EUR | 11.09. | +1,91 | +0,150 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 205,60EUR | 11.09. | +1,23 | +2,50 | 247,90 | 110,84 | ||
| Stellantis N.V. | 4,662EUR | 11.09. | +2,22 | +0,101 | 10,490 | 4,379 | 652.498,12 | |
| Stemmer Imaging | 61,00EUR | 11.09. | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 436,80EUR | 11.09. | +5,58 | +23,10 | 865,20 | 240,00 | 32.323,20 | |
| Steven Madden Ltd. | 37,83EUR | 11.09. | +3,38 | +1,20 | 42,56 | 25,80 | ||
| Steyr Motors AG | 28,02EUR | 11.09. | 57,00 | 25,26 | 41.021,28 | |||
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 44,43EUR | 11.09. | +1,68 | +0,74 | 70,80 | 18,24 | 247.891,50 | |
| Sto SE | 99,70EUR | 11.09. | -0,80 | -0,80 | 133,40 | 90,50 | 21.136,40 | |
| StoneX Group Inc. | 60,70EUR | 11.09. | +1,12 | +0,66 | 108,52 | 55,32 | 5.948,60 | |
| Strabag SE | 105,80EUR | 11.09. | +3,33 | +3,40 | 107,80 | 64,50 | 1.042.976,40 | |
| Stratec | 24,90EUR | 11.09. | +2,93 | +0,70 | 32,90 | 16,36 | 65.536,80 | |
| Strategic Education Inc. | 70,00EUR | 11.09. | +0,72 | +0,50 | 75,50 | 61,00 | 3.850,00 | |
| Strategy Inc. | 113,38EUR | 11.09. | +2,01 | +2,22 | 312,00 | 71,91 | 5.205.275,80 | |
| Strattec Security Corp. | 64,00EUR | 11.09. | +0,83 | +0,50 | 74,50 | 51,50 | ||
| Ströer | 37,56EUR | 11.09. | +0,81 | +0,30 | 47,25 | 28,85 | 76.735,08 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 34,56EUR | 11.09. | +7,21 | +2,32 | 50,88 | 16,35 | 2.600.605,44 | |
| Supernus Pharmaceuticals Inc. | 37,60EUR | 11.09. | 50,00 | 37,40 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,400EUR | 11.09. | 13,950 | 7,200 | 4.018,20 | |||
| Suss MicroTec | 71,55EUR | 11.09. | -0,83 | -0,60 | 118,40 | 25,60 | 942.957,45 | |
| Suedzucker | 12,94EUR | 11.09. | +0,47 | +0,06 | 13,57 | 8,92 | 453.948,14 | |
| Symrise | 87,16EUR | 11.09. | -0,80 | -0,70 | 94,74 | 64,78 | 129.519,76 | |
| Synaptics Inc. | 82,00EUR | 11.09. | +8,13 | +6,50 | 131,00 | 50,34 | 3.034,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 343,00EUR | 11.09. | +0,29 | +1,00 | 464,00 | 321,50 | 122.451,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.