Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,07EUR | 13:11 | +0,18 | +0,03 | 19,94 | 14,70 | 1.365,60 | |
| SAF Holland | 21,500EUR | 17:40 | +2,87 | +0,600 | 22,900 | 13,340 | 12.470,00 | |
| Safran | 314,30EUR | 21:29 | -0,95 | -3,00 | 366,50 | 262,80 | 400.418,20 | |
| Saia Inc. | 297,40EUR | 22:25 | -1,10 | -3,30 | 430,50 | 218,00 | ||
| Salzgitter | 48,28EUR | 21:55 | -2,05 | -1,00 | 67,50 | 26,68 | 583.608,64 | |
| Samara Asset | 2,290EUR | 09:04 | -0,94 | -0,020 | 2,900 | 1,730 | 137,40 | |
| Sanmina Corp. | 185,65EUR | 19:39 | -1,34 | -2,55 | 246,40 | 102,90 | 13.738,10 | |
| Sanofi | 70,44EUR | 21:59 | -1,85 | -1,33 | 90,90 | 69,78 | 824.007,12 | |
| SAP | 196,86EUR | 21:59 | +0,86 | +1,68 | 242,00 | 127,52 | 18.353.848,38 | |
| Sarepta Therapeutics Inc. | 14,78EUR | 18:36 | -5,67 | -0,88 | 21,66 | 12,53 | 3.946,26 | |
| Sartorius AG | 202,50EUR | 20:00 | -0,50 | -1,00 | 215,00 | 157,40 | 5.265,00 | |
| Sartorius Vz. | 250,60EUR | 18:05 | -0,44 | -1,10 | 271,80 | 198,00 | 300.720,00 | |
| SBA Communications Corp. | 165,00EUR | 12:59 | -1,82 | -3,00 | 191,00 | 140,00 | 55.275,00 | |
| SBO AG | 29,60EUR | 19:05 | -0,17 | -0,05 | 37,80 | 25,85 | 9.827,20 | |
| ScanSource Inc. | 52,50EUR | 22:25 | +1,85 | +1,00 | 56,00 | 30,40 | ||
| Schaeffler | 5,930EUR | 21:55 | -1,17 | -0,070 | 11,990 | 5,660 | 2.581.465,39 | |
| Schaltbau Holding AG | 65,00EUR | 16:07 | -0,79 | -0,50 | 69,00 | 58,00 | 37.115,00 | |
| Schl. Wachenheim | 14,90EUR | 11:01 | -0,34 | -0,05 | 16,00 | 13,20 | 4.470,00 | |
| Schneider Electric SE | 265,15EUR | 21:59 | -0,64 | -1,70 | 313,15 | 220,50 | 1.771.467,15 | |
| Schott Pharma | 23,80EUR | 21:18 | -0,42 | -0,10 | 26,00 | 12,54 | 62.689,20 | |
| Scout24 | 74,40EUR | 21:58 | +1,85 | +1,35 | 104,60 | 62,60 | 2.246.508,00 | |
| Pantaflix | 3,320EUR | 17:24 | +3,13 | +0,100 | 3,360 | 0,800 | 8.964,00 | |
| Seagate tech. | 662,00EUR | 21:51 | -1,19 | -8,00 | 998,00 | 178,72 | 2.449.400,00 | |
| secunet Security Networks AG | 250,00EUR | 21:53 | -4,94 | -13,00 | 269,00 | 152,80 | 593.500,00 | |
| SEI Investment Co. | 91,00EUR | 22:34 | 102,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 74,50EUR | 22:30 | -0,67 | -0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 19,65EUR | 18:19 | +1,03 | +0,20 | 19,75 | 11,40 | 6.229,05 | |
| Semtech Corp. | 152,80EUR | 19:36 | +2,24 | +3,35 | 178,70 | 52,40 | 174.344,80 | |
| Serviceware SE | 13,15EUR | 16:54 | 19,80 | 9,90 | 3.024,50 | |||
| SFC Energy AG | 19,62EUR | 21:25 | +1,03 | +0,20 | 24,75 | 11,48 | 204.675,84 | |
| SGL Carbon | 5,600EUR | 21:59 | 5,720 | 2,565 | 642.409,60 | |||
| Shell PLC | 45,85EUR | 21:58 | +0,89 | +0,41 | 46,00 | 29,56 | 3.269.619,55 | |
| Shell PLC | 91,00EUR | 11:40 | +0,55 | +0,50 | 91,00 | 58,50 | 8.645,00 | |
| Shelly Group PLC | 65,50EUR | 18:41 | +0,31 | +0,20 | 47.291,00 | |||
| Shenandoah Telecommuni. Co. | 9,200EUR | 22:25 | -0,53 | -0,050 | 14,800 | 8,550 | ||
| Siemens | 274,70EUR | 21:59 | +0,16 | +0,45 | 291,55 | 196,02 | 8.738.207,00 | |
| Siemens Energy | 143,34EUR | 22:00 | -1,55 | -2,26 | 195,38 | 94,44 | 22.841.802,36 | |
| Siemens Healthineers | 39,94EUR | 21:55 | +1,25 | +0,49 | 49,78 | 32,84 | 2.052.276,96 | |
| Silgan Holdings Inc. | 31,40EUR | 22:25 | +0,65 | +0,20 | 42,40 | 30,80 | ||
| Silicom Ltd. | 49,60EUR | 16:02 | -1,64 | -0,80 | 11.060,80 | |||
| Silicon Laboratories Inc. | 199,00EUR | 20:40 | -0,51 | -1,00 | 199,00 | 106,00 | 199,00 | |
| Silicon Motion Technology Corp | 224,00EUR | 22:25 | -0,91 | -2,00 | 312,00 | 68,50 | ||
| Siltronic | 74,15EUR | 21:51 | -2,07 | -1,55 | 108,60 | 41,74 | 539.515,40 | |
| SIMONA AG | 71,00EUR | 21:51 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,40EUR | 08:53 | 14,40 | 11,00 | 1.140,00 | |||
| sino AG | 125,00EUR | 21:00 | +0,40 | +0,50 | 128,00 | 85,60 | 126.250,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 12.10. | 5,500 | 5,500 | ||||
| Sixt St. | 70,20EUR | 21:38 | +1,52 | +1,05 | 78,50 | 57,85 | 261.775,80 | |
| Sixt Vz. | 54,90EUR | 21:57 | +1,29 | +0,70 | 64,90 | 49,00 | 169.146,90 | |
| Skywest Inc. | 82,44EUR | 22:25 | -0,92 | -0,78 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 68,26EUR | 21:42 | +2,10 | +1,40 | 81,00 | 43,58 | 114.335,50 | |
| SLM Corp. | 20,00EUR | 20:20 | -1,96 | -0,40 | 26,60 | 15,90 | 26.780,00 | |
| SMA Solar Technology | 62,65EUR | 21:59 | +5,21 | +3,10 | 70,55 | 21,68 | 1.439.884,95 | |
| SMAG Mobile Antenna Masts AG | 24,55EUR | 19:11 | +1,03 | +0,25 | 11.342,10 | |||
| SNP | 96,20EUR | 17:52 | +2,78 | +2,60 | 97,80 | 72,80 | 15.584,40 | |
| Societe Generale | 65,01EUR | 21:38 | +1,56 | +1,00 | 84,77 | 51,98 | 194.704,95 | |
| Springer Nature AG & Co. KGaA | 20,45EUR | 20:46 | -1,21 | -0,25 | 23,50 | 14,72 | 181.657,35 | |
| Sprouts Farmers Market Inc. | 57,00EUR | 17:44 | -1,53 | -0,88 | 98,84 | 54,62 | 30.951,00 | |
| SPS Commerce Inc. | 76,18EUR | 22:25 | -1,39 | -1,04 | 98,00 | 42,91 | ||
| SS&C Technologies Holdings | 73,50EUR | 14:32 | +0,42 | +0,30 | 76,50 | 54,60 | 3.969,00 | |
| STAAR Surgical Co. | 19,47EUR | 15:48 | -2,72 | -0,54 | 31,47 | 13,63 | 38,93 | |
| Stabilus | 15,86EUR | 19:39 | +1,83 | +0,28 | 24,15 | 13,16 | 41.775,24 | |
| Stagwell Inc. | 8,200EUR | 21:08 | +2,55 | +0,200 | 8,200 | 4,040 | 6.707,60 | |
| Standard Chartered PLC | 25,69EUR | 21:37 | +0,08 | +0,02 | 28,16 | 15,60 | 18.188,52 | |
| Starbucks | 82,18EUR | 21:58 | -0,47 | -0,39 | 97,49 | 67,98 | 70.017,36 | |
| Stealthgas Inc. | 8,200EUR | 15:04 | -0,63 | -0,050 | 8,850 | 5,450 | 41,00 | |
| Steel Dynamics Inc. | 214,60EUR | 09:30 | +0,23 | +0,50 | 247,90 | 119,82 | 214,60 | |
| Stellantis N.V. | 3,970EUR | 21:58 | +1,08 | +0,043 | 10,490 | 3,820 | 1.067.259,07 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 444,30EUR | 21:45 | -0,90 | -4,00 | 865,20 | 240,00 | 46.651,50 | |
| Steven Madden Ltd. | 41,01EUR | 22:25 | -0,23 | -0,09 | 42,56 | 28,40 | ||
| Steyr Motors AG | 29,00EUR | 20:51 | -1,69 | -0,50 | 52,60 | 25,26 | 21.808,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 44,32EUR | 21:56 | -2,05 | -0,93 | 70,80 | 18,24 | 675.791,36 | |
| Sto SE | 100,60EUR | 21:43 | 131,00 | 90,50 | 295.361,60 | |||
| StoneX Group Inc. | 53,42EUR | 20:35 | -0,60 | -0,32 | 108,52 | 53,14 | 587,62 | |
| Strabag SE | 103,40EUR | 19:36 | +0,19 | +0,20 | 109,80 | 64,50 | 272.769,20 | |
| Stratec | 23,20EUR | 16:55 | 29,55 | 16,36 | 26.146,40 | |||
| Strategic Education Inc. | 73,50EUR | 20:32 | 75,50 | 61,00 | 294,00 | |||
| Strategy Inc. | 135,66EUR | 21:58 | -0,66 | -0,90 | 269,40 | 71,91 | 6.794.259,78 | |
| Strattec Security Corp. | 57,00EUR | 21:07 | 74,50 | 51,50 | 741,00 | |||
| Ströer | 36,58EUR | 21:42 | +0,11 | +0,04 | 43,00 | 28,85 | 75.720,60 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 34,96EUR | 21:45 | -2,84 | -1,02 | 48,60 | 16,35 | 1.972.687,92 | |
| Supernus Pharmaceuticals Inc. | 38,60EUR | 22:25 | -2,09 | -0,80 | 50,00 | 36,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 6,900EUR | 17:26 | 13,950 | 6,800 | 9.597,90 | |||
| Suss MicroTec | 62,40EUR | 21:58 | -2,98 | -1,90 | 118,40 | 26,04 | 1.725.360,00 | |
| Suedzucker | 12,34EUR | 21:54 | +1,32 | +0,16 | 13,57 | 8,92 | 89.341,60 | |
| Symrise | 95,50EUR | 21:59 | +2,75 | +2,56 | 96,98 | 64,78 | 3.876.154,00 | |
| Synaptics Inc. | 107,00EUR | 16:43 | 131,00 | 50,34 | 642,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 443,00EUR | 21:37 | -1,78 | -8,00 | 464,00 | 314,00 | 583.874,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.