Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,99EUR28.08.-0,62-0,1119,9414,70629,48
SAF Holland22,150EUR08:1322,90013,3407.309,50
Safran344,00EUR08:56-0,03-0,10366,50262,8025.112,00
Saia Inc.299,00EUR08:17-0,86-2,60430,50218,008.671,00
Salzgitter57,80EUR08:36-0,17-0,1067,5020,6268.955,40
Samara Asset2,090EUR07:302,9001,730209,00
Sanmina Corp.170,00EUR28.08.-0,15-0,25246,4095,78
Sanofi77,59EUR08:55-0,03-0,0290,9071,25120.342,09
SAP189,28EUR08:58-0,72-1,38242,00127,522.555.090,72
Sarepta Therapeutics Inc.18,24EUR28.08.+0,45+0,0821,8112,5339.763,20
Sartorius AG199,80EUR08:00-0,10-0,20208,50152,8013.586,40
Sartorius Vz.252,00EUR08:57-0,08-0,20266,90186,2075.600,00
SBA Communications Corp.157,00EUR28.08.-0,61-1,00191,00147,20
SBO AG31,10EUR07:54+1,64+0,5037,8025,7524.351,30
ScanSource Inc.47,40EUR28.08.-0,41-0,2055,5030,40
Schaeffler7,510EUR08:55-0,13-0,01011,9905,33559.832,17
Schaltbau Holding AG62,00EUR08:1669,0058,00
Schl. Wachenheim15,15EUR08:03+1,01+0,1516,0013,206.969,00
Schneider Electric SE302,30EUR08:52+0,25+0,75313,15208,95153.870,70
Schott Pharma23,55EUR08:0023,7012,547.606,65
Scout2480,05EUR08:43+0,06+0,05114,1062,60158.739,15
Seagate Technolog.Holdings PLC710,00EUR08:54-0,56-4,00998,00139,9856.090,00
secunet Security Networks AG182,00EUR08:42247,00152,8015.470,00
SEI Investment Co.93,50EUR08:00-1,06-1,00101,0061,00
Selective Insurance Group Inc.77,00EUR08:02-1,91-1,5087,5046,40
Semperit AG Holding17,15EUR28.08.17,3011,405.488,00
Semtech Corp.113,80EUR07:45162,0047,76113,80
Serviceware SE14,75EUR28.08.19,809,9043.955,00
SFC Energy AG20,50EUR08:51+0,25+0,0524,7511,4823.431,50
SGL Carbon4,170EUR08:495,6602,5658.535,99
Shell PLC39,47EUR08:54+0,83+0,3341,3229,56255.370,90
Shell PLC78,50EUR28.08.+1,28+1,0082,5058,507.850,00
Shelly Group PLC63,30EUR07:30696,30
Shenandoah Telecommuni. Co.10,60EUR28.08.14,808,55
Siemens289,35EUR08:58+0,07+0,20291,55196,02622.970,55
Siemens Energy147,42EUR08:57-0,93-1,38195,3883,387.291.393,20
Siemens Healthineers39,51EUR08:55+0,28+0,1149,7832,8469.735,15
Silgan Holdings Inc.36,00EUR28.08.+0,56+0,2042,4031,00
Silicon Laboratories Inc.193,00EUR28.08.196,00106,00
Silicon Motion Technology Corp210,00EUR28.08.312,0067,00102.060,00
Siltronic80,15EUR08:58-0,74-0,60108,6031,6829.976,10
SIMONA AG72,00EUR08:04-0,69-0,5096,0042,00
Simulations Plus Inc.15,90EUR28.08.
Sinclair Inc.12,20EUR28.08.-1,64-0,2014,4011,00
sino AG106,50EUR08:54+1,46+1,50114,5085,6015.762,00
Sinovac Biotech Ltd.5,580EUR28.08.+1,08+0,0605,5805,580
Sixt St.73,70EUR08:4186,8057,8528.743,00
Sixt Vz.61,00EUR08:4564,9049,0024.522,00
Skywest Inc.85,30EUR28.08.-0,26-0,22105,0068,42
Skyworks Solutions Inc.56,92EUR08:12-0,28-0,1677,9943,585.692,00
SLM Corp.22,80EUR28.08.27,0015,90
SMA Solar Technology57,30EUR08:23-0,18-0,1070,5515,4419.023,60
SMAG Mobile Antenna Masts AG26,10EUR28.08.26.204,40
SNP81,80EUR28.08.+0,25+0,2086,6072,00409,00
Societe Generale72,24EUR08:51-0,11-0,0884,7751,8641.826,96
Springer Nature AG & Co. KGaA19,98EUR08:3424,0514,724.655,34
Sprouts Farmers Market Inc.70,99EUR28.08.+0,01+0,01120,6054,627.099,00
SPS Commerce Inc.73,84EUR28.08.+0,61+0,4498,0042,9114.768,00
SS&C Technologies Holdings71,24EUR28.08.-0,53-0,3876,5054,601.424,80
STAAR Surgical Co.18,98EUR28.08.-0,05-0,0131,4713,638.538,75
Stabilus16,98EUR08:4825,6013,162.530,02
Stagwell Inc.7,650EUR28.08.8,0504,0401.530,00
Standard Chartered PLC25,60EUR07:32-0,67-0,1726,9515,4010.240,00
Starbucks92,25EUR08:28-0,83-0,7797,4967,5682.287,00
Stealthgas Inc.7,950EUR28.08.-1,85-0,1508,8505,450
Steel Dynamics Inc.201,00EUR08:01-0,15-0,30247,90110,20804,00
Stellantis N.V.4,710EUR08:53+0,53+0,02510,4904,37991.675,44
Stemmer Imaging62,50EUR08:2063,0054,00
Sterling Infrastructure Inc.409,00EUR07:30+0,25+1,00865,20233,105.317,00
Steven Madden Ltd.38,69EUR28.08.-0,37-0,1442,5624,80
Steyr Motors AG29,92EUR08:4957,0025,269.724,00
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.43,25EUR08:56+1,34+0,5770,8018,2482.727,69
Sto SE95,90EUR07:44-0,32-0,30133,4090,501.918,00
StoneX Group Inc.58,02EUR28.08.+0,69+0,40108,5255,32
Strabag SE97,60EUR08:47+0,72+0,7099,7064,5077.494,40
Stratec23,55EUR08:21-1,88-0,4532,9016,3632.004,45
Strategic Education Inc.70,50EUR28.08.-0,68-0,5075,5061,00
Strategy Inc.111,44EUR08:58+1,13+1,24312,0071,91509.949,44
Strattec Security Corp.61,00EUR28.08.+1,57+1,0074,5051,50
Ströer39,00EUR08:47-0,26-0,1047,2528,85101.361,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro31,98EUR08:57-0,38-0,1250,8816,35209.916,72
Supernus Pharmaceuticals Inc.37,60EUR28.08.50,0037,409.400,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE7,900EUR07:3214,6507,3504.740,00
Suss MicroTec71,20EUR08:50118,4024,00124.742,40
Suedzucker12,74EUR08:0013,578,929.911,72
Symrise92,52EUR08:43-0,15-0,1494,7464,7825.072,92
Synaptics Inc.82,00EUR28.08.131,0050,349.676,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.382,50EUR08:52-0,26-1,00524,40321,5010.710,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.