Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,91EUR | 11.09. | +0,62 | +0,11 | 19,94 | 14,70 | 447,75 | |
| SAF Holland | 22,200EUR | 20:54 | -0,45 | -0,100 | 22,900 | 13,340 | 44.044,80 | |
| Safran | 322,40EUR | 20:45 | -2,37 | -7,80 | 366,50 | 262,80 | 238.253,60 | |
| Saia Inc. | 301,30EUR | 11.09. | +0,17 | +0,50 | 430,50 | 218,00 | ||
| Salzgitter | 51,80EUR | 21:38 | -7,16 | -3,95 | 67,50 | 22,40 | 1.747.317,60 | |
| Samara Asset | 2,220EUR | 09:09 | 2,900 | 1,730 | 22,20 | |||
| Sanmina Corp. | 172,10EUR | 21:28 | -8,12 | -15,05 | 246,40 | 95,78 | 21.168,30 | |
| Sanofi | 75,60EUR | 21:23 | +2,51 | +1,85 | 90,90 | 71,25 | 1.031.788,80 | |
| SAP | 188,60EUR | 21:38 | +5,71 | +10,16 | 242,00 | 127,52 | 36.261.744,80 | |
| Sarepta Therapeutics Inc. | 18,06EUR | 19:17 | +3,20 | +0,56 | 21,81 | 12,53 | 15.531,60 | |
| Sartorius AG | 181,40EUR | 21:21 | -1,52 | -2,80 | 208,50 | 154,00 | 137.138,40 | |
| Sartorius Vz. | 229,30EUR | 19:26 | -1,94 | -4,50 | 266,90 | 189,80 | 772.053,10 | |
| SBA Communications Corp. | 159,00EUR | 17:44 | -0,63 | -1,00 | 191,00 | 147,20 | 15.900,00 | |
| SBO AG | 29,50EUR | 17:22 | -2,64 | -0,80 | 37,80 | 25,75 | 75.933,00 | |
| ScanSource Inc. | 50,00EUR | 11.09. | +1,41 | +0,70 | 55,50 | 30,40 | 16.750,00 | |
| Schaeffler | 7,000EUR | 21:31 | -3,47 | -0,250 | 11,990 | 5,395 | 2.664.515,00 | |
| Schaltbau Holding AG | 64,00EUR | 15:21 | +0,81 | +0,50 | 69,00 | 58,00 | 9.600,00 | |
| Schl. Wachenheim | 14,95EUR | 20:37 | +1,39 | +0,20 | 16,00 | 13,20 | 19.629,35 | |
| Schneider Electric SE | 275,05EUR | 21:34 | -5,62 | -16,35 | 313,15 | 220,50 | 2.505.705,50 | |
| Schott Pharma | 22,75EUR | 21:22 | -2,40 | -0,55 | 23,70 | 12,54 | 284.238,50 | |
| Scout24 | 75,05EUR | 21:34 | +2,76 | +2,00 | 112,40 | 62,60 | 1.176.408,75 | |
| Seagate Technolog.Holdings PLC | 708,00EUR | 21:21 | -1,96 | -14,00 | 998,00 | 166,48 | 2.310.204,00 | |
| secunet Security Networks AG | 199,60EUR | 21:20 | -0,80 | -1,60 | 247,00 | 152,80 | 696.604,00 | |
| SEI Investment Co. | 89,00EUR | 21:37 | -0,56 | -0,50 | 102,00 | 61,00 | ||
| Selective Insurance Group Inc. | 76,50EUR | 19:52 | 87,50 | 46,40 | ||||
| Semperit AG Holding | 18,00EUR | 11.09. | +1,39 | +0,25 | 18,35 | 11,40 | 7.650,00 | |
| Semtech Corp. | 130,50EUR | 19:08 | -10,17 | -14,55 | 162,00 | 49,99 | 114.579,00 | |
| Serviceware SE | 12,75EUR | 19:43 | -3,77 | -0,50 | 19,80 | 9,90 | 17.365,50 | |
| SFC Energy AG | 20,55EUR | 19:57 | -0,98 | -0,20 | 24,75 | 11,48 | 280.096,50 | |
| SGL Carbon | 4,035EUR | 19:13 | -2,55 | -0,105 | 5,660 | 2,565 | 220.387,67 | |
| Shell PLC | 41,66EUR | 21:37 | -0,08 | -0,04 | 42,29 | 29,56 | 5.410.592,50 | |
| Shell PLC | 82,50EUR | 11.09. | 83,00 | 58,50 | 3.300,00 | |||
| Shelly Group PLC | 63,30EUR | 20:19 | -0,94 | -0,60 | 30.827,10 | |||
| Shenandoah Telecommuni. Co. | 10,30EUR | 11.09. | 14,80 | 8,55 | 15.789,90 | |||
| Siemens | 263,15EUR | 21:28 | -0,34 | -0,90 | 291,55 | 196,02 | 10.042.593,45 | |
| Siemens Energy | 133,74EUR | 21:37 | -6,75 | -9,68 | 195,38 | 90,30 | 60.215.365,08 | |
| Siemens Healthineers | 39,00EUR | 21:26 | +2,74 | +1,04 | 49,78 | 32,84 | 1.611.909,00 | |
| Silgan Holdings Inc. | 33,00EUR | 11.09. | +2,44 | +0,80 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 191,00EUR | 11.09. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Silicon Motion Technology Corp | 210,00EUR | 21:30 | -14,05 | -34,00 | 312,00 | 68,50 | 87.990,00 | |
| Siltronic | 68,25EUR | 21:25 | -7,96 | -5,90 | 108,60 | 34,58 | 1.098.688,50 | |
| SIMONA AG | 72,00EUR | 21:21 | -0,69 | -0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,60EUR | 11.09. | +0,64 | +0,10 | ||||
| Sinclair Inc. | 11,90EUR | 11:18 | +5,08 | +0,60 | 14,40 | 11,00 | 1.190,00 | |
| sino AG | 115,50EUR | 20:47 | -1,28 | -1,50 | 121,50 | 85,60 | 144.028,50 | |
| Sinovac Biotech Ltd. | 5,580EUR | 11.09. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 69,30EUR | 21:28 | 86,80 | 57,85 | 168.537,60 | |||
| Sixt Vz. | 57,20EUR | 20:21 | -0,18 | -0,10 | 64,90 | 49,00 | 333.762,00 | |
| Skywest Inc. | 83,50EUR | 11.09. | +1,78 | +1,46 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 69,39EUR | 20:35 | -8,49 | -6,45 | 79,29 | 43,58 | 86.876,28 | |
| SLM Corp. | 22,00EUR | 11.09. | +2,70 | +0,60 | 26,60 | 15,90 | ||
| SMA Solar Technology | 57,85EUR | 21:37 | -1,36 | -0,80 | 70,55 | 18,31 | 583.070,15 | |
| SMAG Mobile Antenna Masts AG | 23,80EUR | 20:58 | -2,08 | -0,50 | 49.527,80 | |||
| SNP | 83,00EUR | 11.09. | +0,25 | +0,20 | 86,60 | 72,80 | ||
| Societe Generale | 73,61EUR | 17:57 | -1,37 | -1,02 | 84,77 | 51,98 | 655.791,49 | |
| Springer Nature AG & Co. KGaA | 20,40EUR | 19:39 | +0,75 | +0,15 | 24,05 | 14,72 | 15.504,00 | |
| Sprouts Farmers Market Inc. | 65,45EUR | 18:38 | +4,18 | +2,61 | 116,45 | 54,62 | 73.042,20 | |
| SPS Commerce Inc. | 71,52EUR | 10:30 | +1,45 | +1,02 | 98,00 | 42,91 | 9.011,52 | |
| SS&C Technologies Holdings | 70,12EUR | 14:49 | +1,36 | +0,94 | 76,50 | 54,60 | 14.024,00 | |
| STAAR Surgical Co. | 20,09EUR | 11.09. | +2,55 | +0,50 | 31,47 | 13,63 | ||
| Stabilus | 15,42EUR | 18:24 | -1,28 | -0,20 | 25,60 | 13,16 | 75.604,26 | |
| Stagwell Inc. | 7,300EUR | 11.09. | +2,74 | +0,200 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 26,83EUR | 07:30 | +1,08 | +0,29 | 27,06 | 15,60 | 107,32 | |
| Starbucks | 85,89EUR | 21:32 | +0,99 | +0,84 | 97,49 | 67,56 | 92.245,86 | |
| Stealthgas Inc. | 7,950EUR | 11.09. | -0,63 | -0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 207,00EUR | 16:01 | -1,31 | -2,70 | 247,90 | 110,84 | 4.554,00 | |
| Stellantis N.V. | 4,565EUR | 21:38 | -1,82 | -0,085 | 10,490 | 4,379 | 1.059.005,08 | |
| Stemmer Imaging | 61,00EUR | 08:16 | +0,82 | +0,50 | 63,00 | 54,00 | ||
| Sterling Infrastructure Inc. | 411,50EUR | 20:01 | -6,59 | -28,80 | 865,20 | 240,00 | 119.335,00 | |
| Steven Madden Ltd. | 37,83EUR | 11.09. | -0,38 | -0,14 | 42,56 | 26,80 | ||
| Steyr Motors AG | 28,34EUR | 20:27 | +0,14 | +0,04 | 57,00 | 25,26 | 67.789,28 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 41,69EUR | 21:31 | -6,68 | -2,97 | 70,80 | 18,24 | 734.781,50 | |
| Sto SE | 101,00EUR | 17:57 | -2,01 | -2,00 | 133,40 | 90,50 | 68.377,00 | |
| StoneX Group Inc. | 59,50EUR | 15:57 | -1,41 | -0,84 | 108,52 | 55,32 | 595,00 | |
| Strabag SE | 107,80EUR | 21:00 | +1,89 | +2,00 | 108,40 | 64,50 | 690.782,40 | |
| Stratec | 25,90EUR | 19:39 | +1,22 | +0,30 | 32,90 | 16,36 | 150.815,70 | |
| Strategic Education Inc. | 71,00EUR | 08:40 | +1,43 | +1,00 | 75,50 | 61,00 | 7.455,00 | |
| Strategy Inc. | 118,50EUR | 21:34 | +4,81 | +5,42 | 312,00 | 71,91 | 6.664.558,50 | |
| Strattec Security Corp. | 62,00EUR | 17:45 | +2,48 | +1,50 | 74,50 | 51,50 | 3.472,00 | |
| Ströer | 37,38EUR | 17:29 | -0,64 | -0,24 | 47,25 | 28,85 | 53.191,74 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 32,16EUR | 21:37 | -6,90 | -2,38 | 50,88 | 16,35 | 3.763.009,44 | |
| Supernus Pharmaceuticals Inc. | 37,60EUR | 11.09. | +1,12 | +0,40 | 50,00 | 37,40 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,350EUR | 09:52 | +0,70 | +0,050 | 13,950 | 7,200 | 793,80 | |
| Suss MicroTec | 65,35EUR | 21:34 | -8,35 | -5,95 | 118,40 | 25,96 | 1.863.847,35 | |
| Suedzucker | 12,80EUR | 21:31 | -1,09 | -0,14 | 13,57 | 8,92 | 287.603,20 | |
| Symrise | 88,22EUR | 21:37 | +1,52 | +1,32 | 94,74 | 64,78 | 125.448,84 | |
| Synaptics Inc. | 82,00EUR | 11.09. | -4,62 | -4,00 | 131,00 | 50,34 | 3.034,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 333,00EUR | 21:33 | -3,21 | -11,00 | 464,00 | 321,50 | 420.246,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.