Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,65EUR15.05.-1,19-0,2118,2014,701.076,65
SAF Holland19,380EUR07:3020,00013,3401.453,50
Safran272,00EUR07:31+0,48+1,30353,00248,9020.672,00
Saia Inc.383,90EUR15.05.-1,35-5,30399,20218,001.919,50
Salzgitter54,00EUR07:30-0,09-0,0558,2018,5110.314,00
Samara Asset2,370EUR15.05.2,9001,66035,55
Sanmina Corp.200,70EUR15.05.-0,77-1,55215,6072,604.014,00
Sanofi74,00EUR07:36+0,39+0,2994,3271,8420.498,00
SAP144,68EUR07:37-0,81-1,18273,30135,52912.352,08
Sarepta Therapeutics Inc.15,24EUR15.05.-1,83-0,2838,288,9223.865,84
Sartorius AG171,00EUR07:37+0,73+1,20208,50145,4013.680,00
Sartorius Vz.208,90EUR07:36+1,53+3,10266,90176,0094.422,80
SBA Communications Corp.170,00EUR15.05.-1,16-2,00208,60147,201.870,00
SBO AG33,95EUR07:35+0,15+0,0537,8025,753.395,00
ScanSource Inc.37,20EUR15.05.-1,11-0,4038,4030,4074,40
Schaeffler4,302EUR27.06.2025
Schaeffler9,500EUR07:30-0,42-0,04011,9903,97621.280,00
Schaltbau Holding AG64,00EUR15.05.69,5058,00
Schl. Wachenheim13,60EUR15.05.16,1013,6015.599,20
Schneider Electric SE265,05EUR07:36+0,47+1,25287,90208,9544.528,40
Schott Pharma16,40EUR07:32+0,37+0,0630,2012,5416.400,00
Scout2472,55EUR07:36-0,21-0,15123,0062,6027.351,35
Seagate Technolog.Holdings PLC678,00EUR07:30-0,88-6,00716,0092,1123.730,00
secunet Security Networks AG188,60EUR07:30-0,32-0,60247,00152,806.223,80
SEI Investment Co.75,50EUR15.05.81,0061,00
Selective Insurance Group Inc.74,50EUR07:32-0,67-0,5080,0046,40
Semperit AG Holding15,05EUR15.05.15,2011,405.688,90
Semtech Corp.118,50EUR15.05.121,4531,2620.382,00
Serviceware SE10,60EUR15.05.21,409,9031.736,40
SFC Energy AG21,05EUR07:34+0,24+0,0525,8011,4878.558,60
SGL Carbon4,545EUR07:30+0,33+0,0154,8852,5654.772,25
Shell PLC36,58EUR07:36-0,29-0,1141,3228,80115.320,98
Shell PLC73,00EUR15.05.82,5058,00292,00
Shelly Group PLC59,70EUR15.05.-1,36-0,80102.803,40
Shenandoah Telecommuni. Co.13,40EUR15.05.-0,74-0,1014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens257,15EUR07:37-0,74-1,90276,40196,02954.283,65
Siemens Energy167,06EUR07:35-1,03-1,74195,3874,001.300.060,92
Siemens Healthineers33,36EUR07:34+0,73+0,2450,4433,20209.500,80
Silgan Holdings Inc.31,60EUR07:3049,6031,60474,00
Silicon Laboratories Inc.182,00EUR15.05.-0,54-1,00188,00106,00
Silicon Motion Technology Corp222,00EUR15.05.-0,90-2,00238,0053,5023.754,00
Siltronic87,00EUR07:35-0,69-0,6099,3031,68147.030,00
SIMONA AG51,50EUR07:2570,5042,00
Simulations Plus Inc.12,50EUR15.05.-0,88-0,10
Sinclair Inc.12,60EUR15.05.-0,84-0,1014,4011,00
sino AG102,50EUR15.05.+1,50+1,50114,5083,8025.830,00
Sinovac Biotech Ltd.5,580EUR15.05.+1,08+0,0605,5805,580
Sixt St.70,05EUR07:30-0,99-0,7099,2057,8513.729,80
Sixt Vz.60,90EUR07:31-0,66-0,4066,7049,0022.350,30
Skywest Inc.70,04EUR15.05.-0,87-0,60107,0070,022.521,44
Skyworks Solutions Inc.59,80EUR15.05.-0,73-0,4377,9943,5817.641,00
SLM Corp.18,60EUR15.05.+0,56+0,1030,0015,90
SMA Solar Technology63,50EUR07:32+0,24+0,1565,0015,4478.232,00
SNP83,80EUR15.05.86,6069,204.273,80
Societe Generale65,82EUR07:37-0,62-0,4177,1446,235.265,60
Springer Nature AG & Co. KGaA19,30EUR15.05.+0,63+0,1224,0514,7224.530,30
Sprouts Farmers Market Inc.73,56EUR15.05.-0,66-0,48158,3054,6241.855,64
SPS Commerce Inc.42,91EUR15.05.-0,05-0,02131,0042,9185,82
SS&C Technologies Holdings55,94EUR15.05.-1,15-0,6477,5055,9455,94
STAAR Surgical Co.28,06EUR15.05.-0,76-0,2131,4713,63448,96
Stabilus18,24EUR07:31+0,11+0,0228,9514,5017.875,20
Stagwell Inc.5,500EUR15.05.-0,97-0,0507,2003,820
Standard Chartered PLC21,69EUR07:30-0,65-0,1422,4713,3086,76
Starbucks90,92EUR07:30-0,71-0,6593,0067,569.819,36
Stealthgas Inc.8,850EUR15.05.-2,34-0,2008,8504,720
Steel Dynamics Inc.197,60EUR15.05.-0,61-1,20206,70104,16592,80
Stellantis N.V.6,503EUR07:32-0,06-0,00410,4905,25430.538,09
Stemmer Imaging60,50EUR15.05.62,0053,40
Sterling Infrastructure Inc.734,60EUR15.05.-0,66-4,80768,00156,4567.583,20
Steven Madden Ltd.32,29EUR15.05.-0,97-0,3239,4020,00
Steyr Motors AG37,52EUR07:30-2,39-0,9269,6027,5016.171,12
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.52,57EUR07:36-0,55-0,2955,8418,2425.969,58
Sto SE101,80EUR07:30+0,20+0,20133,4097,608.551,20
StoneX Group Inc.95,06EUR15.05.-0,49-0,46111,0064,003.136,98
Strabag SE89,90EUR07:30-0,33-0,3098,3064,503.056,60
Stratasys Ltd.7,480EUR15.05.-0,95-0,07011,1006,4707.083,56
Stratec16,82EUR07:35+0,48+0,0832,9016,365.550,60
Strategic Education Inc.67,00EUR15.05.-0,74-0,5080,5061,00
Strategy Inc.146,80EUR07:37-3,95-6,02395,4088,48281.122,00
Strattec Security Corp.57,50EUR15.05.74,5035,60
Ströer38,50EUR07:36+0,58+0,2255,7028,8527.720,00
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro26,50EUR07:35-0,60-0,1654,6016,358.771,50
Supernus Pharmaceuticals Inc.43,80EUR15.05.-0,94-0,4050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,00EUR15.05.17,009,6590,00
Suss MicroTec89,40EUR07:3294,1024,0054.981,00
Suedzucker11,90EUR15.05.-0,34-0,0413,578,92293.739,60
Symrise73,52EUR07:32+0,16+0,12107,1564,7825.143,84
Synaptics Inc.109,00EUR07:30-0,91-1,00114,0050,34872,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.426,00EUR07:36-1,27-5,50569,90325,1512.354,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.