Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 15,42EUR | 04.02. | +1,01 | +0,16 | 17,06 | 14,70 | 2.467,20 | |
| SAF Holland | 18,340EUR | 08:11 | +0,66 | +0,120 | 18,540 | 13,020 | 5.630,38 | |
| Safran | 299,10EUR | 08:13 | -0,03 | -0,10 | 331,00 | 192,45 | 31.704,60 | |
| Saia Inc. | 334,00EUR | 04.02. | -0,58 | -2,00 | 494,00 | 204,00 | 18.036,00 | |
| Salzgitter | 47,52EUR | 08:16 | +0,17 | +0,08 | 50,80 | 17,37 | 73.751,04 | |
| Samara Asset | 2,300EUR | 04.02. | 2,900 | 1,660 | 345,00 | |||
| Sanmina Corp. | 132,95EUR | 04.02. | +0,74 | +0,90 | 159,95 | 57,80 | 1.462,45 | |
| Sanofi | 81,96EUR | 08:12 | +0,61 | +0,50 | 110,86 | 76,40 | 27.128,76 | |
| SAP | 167,44EUR | 08:25 | -0,38 | -0,64 | 283,95 | 162,36 | 4.549.847,12 | |
| Sarepta Therapeutics Inc. | 16,94EUR | 04.02. | +0,87 | +0,15 | 113,75 | 8,92 | 18.634,00 | |
| Sartorius AG | 194,80EUR | 04.02. | +0,21 | +0,40 | 212,00 | 136,00 | 236.097,60 | |
| Sartorius Vz. | 244,60EUR | 08:13 | +0,25 | +0,60 | 266,90 | 165,00 | 1.956,80 | |
| SBA Communications Corp. | 155,00EUR | 04.02. | -1,92 | -3,00 | 218,90 | 153,55 | 620,00 | |
| SBO AG | 32,80EUR | 07:30 | -0,15 | -0,05 | 37,25 | 25,75 | 3.280,00 | |
| ScanSource Inc. | 34,60EUR | 04.02. | -3,74 | -1,40 | 47,40 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,20EUR | 08:25 | +1,19 | +0,12 | 11,99 | 3,16 | 43.319,40 | |
| Schaltbau Holding AG | 66,50EUR | 04.02. | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 14,30EUR | 07:31 | +0,70 | +0,10 | 16,10 | 13,30 | 2.860,00 | |
| Schneider Electric SE | 249,35EUR | 08:00 | +0,34 | +0,85 | 263,70 | 172,68 | 35.906,40 | |
| Schott Pharma | 14,28EUR | 04.02. | -1,82 | -0,26 | 30,20 | 13,80 | 408.379,44 | |
| Scout24 | 75,15EUR | 08:19 | +0,33 | +0,25 | 123,00 | 75,15 | 44.113,05 | |
| Seagate Technolog.Holdings PLC | 360,95EUR | 08:24 | +0,49 | +1,75 | 389,95 | 56,91 | 79.409,00 | |
| secunet Security Networks AG | 214,00EUR | 08:22 | +1,20 | +2,50 | 247,00 | 126,20 | 36.594,00 | |
| SEI Investment Co. | 72,00EUR | 07:38 | 83,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 73,00EUR | 08:21 | -2,01 | -1,50 | 85,50 | 46,40 | ||
| Semperit AG Holding | 12,58EUR | 04.02. | +0,32 | +0,04 | 15,14 | 11,44 | 314,50 | |
| Semtech Corp. | 68,80EUR | 04.02. | +0,47 | +0,32 | 75,80 | 21,12 | 74.854,40 | |
| Serviceware SE | 16,60EUR | 04.02. | 21,40 | 12,55 | 67.595,20 | |||
| SFC Energy AG | 13,46EUR | 04.02. | +0,30 | +0,04 | 28,10 | 11,48 | 417.017,72 | |
| SGL Carbon | 4,585EUR | 08:11 | +1,46 | +0,065 | 4,745 | 2,565 | 140.365,19 | |
| Shell PLC | 32,82EUR | 08:20 | -1,11 | -0,37 | 34,25 | 26,05 | 144.746,97 | |
| Shell PLC | 66,50EUR | 04.02. | +0,75 | +0,50 | 68,00 | 53,00 | 73.615,50 | |
| Shelly Group PLC | 66,20EUR | 08:01 | 71,60 | 28,10 | ||||
| Shenandoah Telecommuni. Co. | 9,450EUR | 04.02. | -0,51 | -0,050 | 13,500 | 8,550 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 244,85EUR | 08:25 | +0,97 | +2,35 | 266,25 | 162,00 | 2.212.464,60 | |
| Siemens Energy | 151,90EUR | 08:27 | +1,71 | +2,55 | 156,25 | 41,80 | 4.132.287,60 | |
| Siemens Healthineers | 43,69EUR | 08:25 | +1,87 | +0,80 | 58,32 | 40,50 | 223.386,97 | |
| Silgan Holdings Inc. | 40,00EUR | 04.02. | +0,50 | +0,20 | 53,00 | 31,80 | 10.440,00 | |
| Silicon Laboratories Inc. | 174,00EUR | 08:03 | 174,00 | 79,50 | 174,00 | |||
| Silicon Motion Technology Corp | 107,00EUR | 04.02. | 112,00 | 34,60 | 52.109,00 | |||
| Siltronic | 48,20EUR | 08:17 | +0,12 | +0,06 | 61,15 | 31,68 | 4.964,60 | |
| SIMONA AG | 48,20EUR | 08:05 | -1,23 | -0,60 | 70,50 | 39,40 | ||
| Simulations Plus Inc. | 14,60EUR | 04.02. | ||||||
| Sinclair Inc. | 12,90EUR | 04.02. | 15,90 | 11,00 | ||||
| sino AG | 100,50EUR | 04.02. | 114,50 | 79,00 | 37.285,50 | |||
| Sinovac Biotech Ltd. | 5,580EUR | 04.02. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 67,85EUR | 08:08 | +0,07 | +0,05 | 99,20 | 64,00 | 18.455,20 | |
| Sixt Vz. | 54,20EUR | 08:11 | +0,19 | +0,10 | 66,70 | 46,00 | 4.119,20 | |
| Skywest Inc. | 87,00EUR | 04.02. | 115,00 | 70,00 | 7.830,00 | |||
| Skyworks Solutions Inc. | 49,85EUR | 04.02. | -0,87 | -0,44 | 83,42 | 43,54 | 47.457,20 | |
| SLM Corp. | 23,60EUR | 04.02. | 30,80 | 22,00 | 3.776,00 | |||
| SMA Solar Technology | 34,34EUR | 07:39 | +0,18 | +0,06 | 38,84 | 11,86 | 721,14 | |
| SNP | 81,60EUR | 04.02. | +0,25 | +0,20 | 83,20 | 64,60 | 38.841,60 | |
| Societe Generale | 75,82EUR | 08:18 | -0,47 | -0,36 | 77,00 | 30,65 | 7.051,26 | |
| Springer Nature AG & Co. KGaA | 16,12EUR | 08:19 | +0,12 | +0,02 | 26,17 | 16,10 | 1.644,24 | |
| Sprouts Farmers Market Inc. | 59,46EUR | 04.02. | +0,14 | +0,08 | 175,45 | 57,50 | 17.659,62 | |
| SPS Commerce Inc. | 70,00EUR | 04.02. | +1,45 | +1,00 | 177,00 | 61,00 | ||
| SS&C Technologies Holdings | 62,00EUR | 04.02. | 85,50 | 62,00 | 1.922,00 | |||
| STAAR Surgical Co. | 15,00EUR | 04.02. | +0,07 | +0,01 | 24,54 | 13,33 | 17.085,00 | |
| Stabilus | 20,05EUR | 08:00 | -0,20 | -0,04 | 34,10 | 17,50 | 7.037,55 | |
| Stagwell Inc. | 5,200EUR | 04.02. | +0,47 | +0,020 | ||||
| Standard Chartered PLC | 22,40EUR | 04.02. | 22,40 | 10,30 | ||||
| Starbucks | 81,62EUR | 08:00 | -0,68 | -0,56 | 111,84 | 66,51 | 20.241,76 | |
| Stealthgas Inc. | 6,900EUR | 04.02. | 6,900 | 4,720 | 2.070,00 | |||
| Steel Dynamics Inc. | 168,90EUR | 07:52 | +0,43 | +0,72 | 168,90 | 95,00 | 1.182,30 | |
| Stellantis N.V. | 8,702EUR | 08:14 | +0,33 | +0,029 | 13,690 | 7,418 | 15.837,64 | |
| Stemmer Imaging | 60,20EUR | 04.02. | 62,00 | 51,00 | 120,40 | |||
| Sterling Infrastructure Inc. | 303,00EUR | 07:43 | -0,66 | -2,00 | 366,30 | 89,10 | 6.060,00 | |
| Steven Madden Ltd. | 33,20EUR | 04.02. | 39,40 | 17,20 | 16.135,20 | |||
| Steyr Motors AG | 41,70EUR | 08:12 | +0,24 | +0,10 | 426,00 | 13,80 | 10.716,90 | |
| STINAG Stuttgart Invest AG | 15,40EUR | 04.02. | +0,67 | +0,10 | 16,30 | 11,80 | ||
| STMicroelectronics N.V. | 24,80EUR | 08:16 | +0,43 | +0,11 | 28,40 | 15,73 | 11.556,80 | |
| Sto SE | 124,60EUR | 04.02. | +0,16 | +0,20 | 156,80 | 105,20 | 110.894,00 | |
| StoneX Group Inc. | 101,00EUR | 07:43 | +2,04 | +2,00 | 2.525,00 | |||
| Strabag SE | 89,00EUR | 08:19 | +0,91 | +0,80 | 92,90 | 44,80 | 4.984,00 | |
| Stratasys Ltd. | 8,912EUR | 04.02. | 12,465 | 7,060 | 27.448,96 | |||
| Stratec | 22,20EUR | 08:10 | 37,45 | 19,70 | 577,20 | |||
| Strategic Education Inc. | 68,50EUR | 04.02. | 96,50 | 64,00 | 7.672,00 | |||
| Strategy Inc. | 105,85EUR | 08:24 | -3,53 | -3,85 | 395,40 | 103,80 | 674.899,60 | |
| Strattec Security Corp. | 74,50EUR | 07:30 | +1,38 | +1,00 | 74,50 | 28,80 | 521,50 | |
| Ströer | 33,05EUR | 08:16 | +0,30 | +0,10 | 59,35 | 31,80 | 25.051,90 | |
| SunOpta Inc. | 4,150EUR | 04.02. | -0,24 | -0,010 | 7,360 | 2,835 | 1.091,45 | |
| Supermicro | 28,30EUR | 08:23 | -1,05 | -0,30 | 63,60 | 22,81 | 193.939,90 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 04.02. | 49,80 | 27,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 12,45EUR | 04.02. | 21,60 | 10,45 | 996,00 | |||
| Suss MicroTec | 46,38EUR | 08:18 | +1,41 | +0,64 | 54,70 | 24,00 | 151.384,32 | |
| Suedzucker | 9,730EUR | 08:17 | +0,57 | +0,055 | 12,010 | 8,915 | 2.023,84 | |
| Symrise | 72,78EUR | 08:19 | -0,11 | -0,08 | 107,15 | 64,78 | 22.197,90 | |
| Synaptics Inc. | 73,40EUR | 04.02. | +0,92 | +0,68 | 81,28 | 40,54 | 21.726,40 | |
| Synchronoss Technologies Inc. | 7,450EUR | 04.02. | 11,500 | 3,560 | 5.326,75 | |||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 359,00EUR | 08:05 | -0,44 | -1,55 | 569,90 | 310,05 | 21.181,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.