Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,30EUR | 09:30 | -0,73 | -0,13 | 19,94 | 14,70 | 415,20 | |
| SAF Holland | 21,750EUR | 11:24 | +1,15 | +0,250 | 22,900 | 13,340 | 7.808,25 | |
| Safran | 314,40EUR | 13:33 | +0,26 | +0,80 | 366,50 | 262,80 | 91.490,40 | |
| Saia Inc. | 303,60EUR | 09:30 | -0,94 | -2,80 | 430,50 | 218,00 | 303,60 | |
| Salzgitter | 47,74EUR | 13:05 | -0,54 | -0,26 | 67,50 | 26,68 | 358.336,44 | |
| Samara Asset | 2,290EUR | 14.10. | +3,30 | +0,070 | 2,900 | 1,730 | 91,60 | |
| Sanmina Corp. | 169,85EUR | 10:44 | -3,32 | -5,75 | 246,40 | 102,90 | 10.360,85 | |
| Sanofi | 72,65EUR | 13:28 | +2,01 | +1,43 | 90,90 | 69,78 | 478.472,90 | |
| SAP | 198,00EUR | 13:33 | +0,53 | +1,04 | 242,00 | 127,52 | 23.322.222,00 | |
| Sarepta Therapeutics Inc. | 15,22EUR | 09:30 | -1,33 | -0,20 | 21,66 | 12,53 | 76,10 | |
| Sartorius AG | 205,00EUR | 12:06 | +0,49 | +1,00 | 215,00 | 157,40 | 24.805,00 | |
| Sartorius Vz. | 257,40EUR | 13:23 | +0,27 | +0,70 | 271,80 | 198,00 | 77.734,80 | |
| SBA Communications Corp. | 165,00EUR | 14.10. | -1,85 | -3,00 | 191,00 | 140,00 | ||
| SBO AG | 29,35EUR | 12:35 | -1,34 | -0,40 | 37,80 | 25,85 | 20.691,75 | |
| ScanSource Inc. | 54,00EUR | 09:47 | -0,93 | -0,50 | 56,00 | 30,40 | 9.396,00 | |
| Schaeffler | 5,770EUR | 13:26 | -2,37 | -0,140 | 11,990 | 5,660 | 683.820,01 | |
| Schaltbau Holding AG | 63,00EUR | 09:56 | 69,00 | 58,00 | 73.584,00 | |||
| Schl. Wachenheim | 15,00EUR | 12:06 | 16,00 | 13,20 | 105,00 | |||
| Schneider Electric SE | 254,90EUR | 13:33 | -2,36 | -6,15 | 313,15 | 220,50 | 1.975.220,10 | |
| Schott Pharma | 24,30EUR | 13:15 | -0,82 | -0,20 | 26,00 | 12,54 | 85.147,20 | |
| Scout24 | 76,70EUR | 13:32 | +4,78 | +3,50 | 103,10 | 62,60 | 1.007.454,50 | |
| Pantaflix | 3,360EUR | 13:23 | +7,01 | +0,220 | 3,360 | 0,800 | 3.964,80 | |
| Seagate tech. | 602,00EUR | 13:35 | -5,96 | -38,00 | 998,00 | 180,08 | 1.634.430,00 | |
| secunet Security Networks AG | 228,00EUR | 13:31 | -6,94 | -17,00 | 269,00 | 152,80 | 1.119.024,00 | |
| SEI Investment Co. | 92,50EUR | 13:33 | 102,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 74,00EUR | 11:32 | -0,67 | -0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 19,25EUR | 13:26 | +0,52 | +0,10 | 19,75 | 11,40 | 9.451,75 | |
| Semtech Corp. | 135,60EUR | 11:36 | -6,10 | -8,70 | 178,70 | 52,40 | 154.448,40 | |
| Serviceware SE | 13,20EUR | 09:30 | +0,39 | +0,05 | 19,80 | 9,90 | 580,80 | |
| SFC Energy AG | 18,38EUR | 13:26 | -6,51 | -1,28 | 24,75 | 11,48 | 291.488,42 | |
| SGL Carbon | 5,300EUR | 13:27 | -5,20 | -0,290 | 5,790 | 2,565 | 449.561,90 | |
| Shell PLC | 46,53EUR | 13:34 | +0,35 | +0,16 | 46,67 | 29,56 | 1.494.310,95 | |
| Shell PLC | 92,50EUR | 09:47 | +0,54 | +0,50 | 93,50 | 58,50 | 55.685,00 | |
| Shelly Group PLC | 66,00EUR | 09:35 | +0,46 | +0,30 | 7.920,00 | |||
| Shenandoah Telecommuni. Co. | 9,200EUR | 14.10. | 14,800 | 8,550 | ||||
| Siemens | 267,10EUR | 13:32 | -2,29 | -6,25 | 291,55 | 196,02 | 6.819.864,30 | |
| Siemens Energy | 127,48EUR | 13:36 | -5,25 | -7,06 | 195,38 | 94,44 | 43.802.382,96 | |
| Siemens Healthineers | 40,12EUR | 13:33 | +0,96 | +0,38 | 49,78 | 32,84 | 1.591.961,60 | |
| Silgan Holdings Inc. | 31,40EUR | 14.10. | +0,63 | +0,20 | 42,40 | 30,80 | ||
| Silicon Laboratories Inc. | 199,00EUR | 14.10. | -1,02 | -2,00 | 199,00 | 106,00 | ||
| Silicon Motion Technology Corp | 194,00EUR | 13:24 | -4,02 | -8,00 | 312,00 | 68,50 | 20.370,00 | |
| Siltronic | 64,80EUR | 13:29 | -8,07 | -5,70 | 108,60 | 41,74 | 1.015.221,60 | |
| SIMONA AG | 70,50EUR | 13:34 | -0,70 | -0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,40EUR | 14.10. | +0,92 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 124,50EUR | 12:08 | -1,20 | -1,50 | 128,00 | 85,60 | 11.454,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 14.10. | 5,500 | 5,500 | ||||
| Sixt St. | 70,75EUR | 13:32 | +1,51 | +1,05 | 78,50 | 57,85 | 165.979,50 | |
| Sixt Vz. | 56,10EUR | 12:32 | +2,55 | +1,40 | 64,90 | 49,00 | 284.931,90 | |
| Skywest Inc. | 82,44EUR | 14.10. | -0,51 | -0,42 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 67,82EUR | 13:32 | -1,24 | -0,85 | 81,00 | 43,58 | 37.165,36 | |
| SLM Corp. | 20,00EUR | 14.10. | +0,51 | +0,10 | 26,60 | 15,90 | 168.000,00 | |
| SMA Solar Technology | 56,40EUR | 13:33 | -6,95 | -4,20 | 70,55 | 21,68 | 1.125.292,80 | |
| SMAG Mobile Antenna Masts AG | 24,30EUR | 10:20 | -0,20 | -0,05 | 2.430,00 | |||
| SNP | 97,80EUR | 09:30 | -2,28 | -2,20 | 100,00 | 72,80 | 97,80 | |
| Societe Generale | 64,47EUR | 13:31 | +0,67 | +0,43 | 84,77 | 51,98 | 98.058,87 | |
| Springer Nature AG & Co. KGaA | 20,55EUR | 11:05 | +0,49 | +0,10 | 23,50 | 14,72 | 46.956,75 | |
| Sprouts Farmers Market Inc. | 58,18EUR | 11:27 | +0,62 | +0,36 | 98,84 | 54,62 | 30.486,32 | |
| SPS Commerce Inc. | 75,02EUR | 14.10. | -1,17 | -0,88 | 98,00 | 42,91 | 2.250,60 | |
| SS&C Technologies Holdings | 73,86EUR | 09:30 | -0,68 | -0,50 | 76,50 | 54,60 | 73,86 | |
| STAAR Surgical Co. | 19,34EUR | 12:26 | -1,41 | -0,28 | 31,47 | 13,63 | 580,05 | |
| Stabilus | 15,96EUR | 12:06 | +0,25 | +0,04 | 23,30 | 13,16 | 47.512,92 | |
| Stagwell Inc. | 8,200EUR | 14.10. | -0,64 | -0,050 | 8,200 | 4,040 | 5.067,60 | |
| Standard Chartered PLC | 25,57EUR | 11:03 | +0,24 | +0,06 | 28,16 | 15,60 | 63.669,30 | |
| Starbucks | 84,00EUR | 13:22 | +0,47 | +0,39 | 97,49 | 67,98 | 69.216,00 | |
| Stealthgas Inc. | 8,200EUR | 14.10. | -0,65 | -0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 216,00EUR | 13:23 | -0,18 | -0,40 | 247,90 | 119,82 | 2.808,00 | |
| Stellantis N.V. | 3,810EUR | 13:28 | -0,44 | -0,017 | 10,490 | 3,792 | 856.499,43 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 55,00 | ||||
| Sterling Infrastructure Inc. | 390,60EUR | 13:33 | -2,98 | -12,00 | 865,20 | 240,00 | 28.123,20 | |
| Steven Madden Ltd. | 41,01EUR | 14.10. | -0,53 | -0,21 | 42,56 | 28,40 | ||
| Steyr Motors AG | 28,76EUR | 13:25 | +0,42 | +0,12 | 52,60 | 25,26 | 77.249,36 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 40,05EUR | 13:32 | -4,56 | -1,91 | 70,80 | 18,24 | 609.440,85 | |
| Sto SE | 100,60EUR | 13:10 | +0,40 | +0,40 | 131,00 | 90,50 | 106.032,40 | |
| StoneX Group Inc. | 53,12EUR | 08:21 | +0,53 | +0,28 | 108,52 | 53,12 | 2.709,12 | |
| Strabag SE | 102,80EUR | 13:21 | -0,19 | -0,20 | 109,80 | 64,50 | 142.892,00 | |
| Stratec | 23,90EUR | 11:58 | +0,85 | +0,20 | 29,25 | 16,36 | 33.221,00 | |
| Strategic Education Inc. | 73,50EUR | 14.10. | -0,69 | -0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 125,02EUR | 13:30 | -2,45 | -3,14 | 263,60 | 71,91 | 3.239.393,22 | |
| Strattec Security Corp. | 54,00EUR | 08:03 | 74,50 | 51,50 | 1.620,00 | |||
| Ströer | 37,80EUR | 13:33 | +2,56 | +0,94 | 41,42 | 28,85 | 43.696,80 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 30,80EUR | 13:33 | -3,93 | -1,26 | 48,60 | 16,35 | 1.019.972,80 | |
| Supernus Pharmaceuticals Inc. | 37,40EUR | 14.10. | 50,00 | 36,20 | 7.480,00 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 6,750EUR | 14.10. | +2,24 | +0,150 | 13,950 | 6,750 | 9.632,25 | |
| Suss MicroTec | 55,95EUR | 13:30 | -8,52 | -5,20 | 118,40 | 26,04 | 1.562.963,25 | |
| Suedzucker | 12,18EUR | 12:51 | +0,66 | +0,08 | 13,57 | 8,92 | 104.748,00 | |
| Symrise | 98,30EUR | 13:33 | +1,72 | +1,66 | 98,48 | 64,78 | 1.179.206,80 | |
| Synaptics Inc. | 104,00EUR | 09:31 | -0,95 | -1,00 | 131,00 | 50,34 | 104,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 421,50EUR | 13:33 | -2,09 | -9,00 | 464,00 | 314,00 | 599.373,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.