Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,69EUR | 13.05. | +0,31 | +0,06 | 18,20 | 14,70 | ||
| SAF Holland | 19,860EUR | 12:44 | +1,33 | +0,260 | 20,000 | 13,340 | 59.242,38 | |
| Safran | 284,90EUR | 13:15 | +1,28 | +3,60 | 353,00 | 248,90 | 126.495,60 | |
| Saia Inc. | 374,80EUR | 13.05. | +0,16 | +0,60 | 390,80 | 218,00 | ||
| Salzgitter | 56,60EUR | 13:01 | +1,44 | +0,80 | 58,20 | 18,51 | 186.893,20 | |
| Samara Asset | 2,300EUR | 13.05. | +1,79 | +0,040 | 2,900 | 1,660 | 3.716,80 | |
| Sanmina Corp. | 205,80EUR | 13.05. | +0,15 | +0,30 | 215,60 | 72,60 | 19.962,60 | |
| Sanofi | 73,20EUR | 12:54 | +0,04 | +0,03 | 94,32 | 71,84 | 333.718,80 | |
| SAP | 138,12EUR | 13:16 | +0,64 | +0,88 | 273,30 | 135,52 | 6.383.906,40 | |
| Sarepta Therapeutics Inc. | 16,10EUR | 13.05. | +0,38 | +0,06 | 38,28 | 8,92 | 20.769,00 | |
| Sartorius AG | 168,20EUR | 09:58 | +2,29 | +3,80 | 208,50 | 145,40 | 3.027,60 | |
| Sartorius Vz. | 211,90EUR | 13:02 | +0,14 | +0,30 | 266,90 | 176,00 | 459.823,00 | |
| SBA Communications Corp. | 178,00EUR | 13.05. | 208,60 | 147,20 | 19.402,00 | |||
| SBO AG | 34,05EUR | 11:08 | +0,74 | +0,25 | 37,80 | 25,75 | 11.611,05 | |
| ScanSource Inc. | 32,40EUR | 13.05. | +0,56 | +0,20 | 38,40 | 30,40 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,960EUR | 13:16 | +5,97 | +0,560 | 11,990 | 3,976 | 1.532.774,28 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,60EUR | 08:07 | 16,10 | 13,60 | 81,60 | |||
| Schneider Electric SE | 270,85EUR | 13:06 | +0,67 | +1,80 | 287,90 | 208,95 | 712.064,65 | |
| Schott Pharma | 16,56EUR | 13:13 | +4,29 | +0,68 | 30,20 | 12,54 | 175.304,16 | |
| Scout24 | 75,10EUR | 13:18 | -2,34 | -1,80 | 123,00 | 62,60 | 613.266,60 | |
| Seagate Technolog.Holdings PLC | 690,00EUR | 13:15 | -1,15 | -8,00 | 716,00 | 92,11 | 340.170,00 | |
| secunet Security Networks AG | 190,00EUR | 12:55 | -1,15 | -2,20 | 247,00 | 152,80 | 65.550,00 | |
| SEI Investment Co. | 77,00EUR | 13:00 | 81,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 72,00EUR | 10:05 | 80,00 | 46,40 | ||||
| Semperit AG Holding | 15,05EUR | 11:31 | 15,20 | 11,40 | 3.672,20 | |||
| Semtech Corp. | 119,00EUR | 12:06 | +0,30 | +0,35 | 121,45 | 31,26 | 39.270,00 | |
| Serviceware SE | 10,40EUR | 11:19 | 21,40 | 10,10 | 3.213,60 | |||
| SFC Energy AG | 21,00EUR | 13:19 | +1,21 | +0,25 | 25,80 | 11,48 | 582.876,00 | |
| SGL Carbon | 4,765EUR | 12:49 | -2,19 | -0,105 | 4,885 | 2,565 | 37.795,98 | |
| Shell PLC | 36,25EUR | 13:16 | +0,17 | +0,06 | 41,32 | 28,80 | 592.071,25 | |
| Shell PLC | 72,50EUR | 13.05. | -0,69 | -0,50 | 82,50 | 58,00 | 12.107,50 | |
| Shelly Group PLC | 61,00EUR | 10:28 | -0,97 | -0,60 | 14.945,00 | |||
| Shenandoah Telecommuni. Co. | 13,40EUR | 13.05. | 14,80 | 8,55 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 275,95EUR | 13:12 | +3,20 | +8,55 | 276,40 | 196,02 | 13.777.907,55 | |
| Siemens Energy | 181,80EUR | 13:19 | +2,36 | +4,20 | 195,38 | 72,30 | 12.381.125,40 | |
| Siemens Healthineers | 34,38EUR | 13:15 | +1,39 | +0,47 | 50,44 | 33,20 | 1.238.780,16 | |
| Silgan Holdings Inc. | 34,60EUR | 13.05. | +1,83 | +0,60 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 182,00EUR | 13.05. | +0,55 | +1,00 | 188,00 | 106,00 | ||
| Silicon Motion Technology Corp | 234,00EUR | 12:51 | 238,00 | 51,00 | 36.738,00 | |||
| Siltronic | 93,50EUR | 13:04 | +1,89 | +1,75 | 99,30 | 31,68 | 148.291,00 | |
| SIMONA AG | 52,50EUR | 08:04 | +1,94 | +1,00 | 70,50 | 42,00 | ||
| Simulations Plus Inc. | 12,50EUR | 13.05. | +0,87 | +0,10 | ||||
| Sinclair Inc. | 12,60EUR | 13.05. | +1,69 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 104,00EUR | 11:18 | +1,99 | +2,00 | 114,50 | 83,40 | 6.032,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 13.05. | 5,500 | 5,500 | ||||
| Sixt St. | 71,75EUR | 12:50 | +0,42 | +0,30 | 99,20 | 57,85 | 158.424,00 | |
| Sixt Vz. | 62,10EUR | 13:16 | +0,65 | +0,40 | 66,70 | 49,00 | 268.955,10 | |
| Skywest Inc. | 72,96EUR | 13.05. | +0,59 | +0,42 | 107,00 | 70,02 | ||
| Skyworks Solutions Inc. | 58,49EUR | 11:55 | +0,28 | +0,16 | 77,99 | 43,58 | 2.515,07 | |
| SLM Corp. | 18,60EUR | 13.05. | +0,56 | +0,10 | 30,00 | 15,90 | ||
| SMA Solar Technology | 62,95EUR | 13:16 | +11,95 | +6,70 | 63,95 | 15,44 | 2.388.323,00 | |
| SNP | 82,40EUR | 13.05. | 86,60 | 69,20 | 68.392,00 | |||
| Societe Generale | 67,71EUR | 12:39 | +1,66 | +1,11 | 77,14 | 46,23 | 73.533,06 | |
| Springer Nature AG & Co. KGaA | 19,46EUR | 11:18 | +0,84 | +0,16 | 24,05 | 14,72 | 3.736,32 | |
| Sprouts Farmers Market Inc. | 75,98EUR | 12:27 | +1,33 | +1,00 | 158,30 | 54,62 | 26.289,08 | |
| SPS Commerce Inc. | 45,25EUR | 13.05. | +0,86 | +0,36 | 131,00 | 44,29 | 407,25 | |
| SS&C Technologies Holdings | 56,80EUR | 13.05. | +0,40 | +0,22 | 77,50 | 56,80 | ||
| STAAR Surgical Co. | 28,21EUR | 12:24 | +19,53 | +4,88 | 29,59 | 13,63 | 5.106,01 | |
| Stabilus | 18,18EUR | 13:03 | +2,14 | +0,38 | 28,95 | 14,50 | 154.820,88 | |
| Stagwell Inc. | 5,500EUR | 13.05. | +1,98 | +0,100 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 22,16EUR | 08:17 | +0,37 | +0,08 | 22,47 | 13,30 | 2.216,00 | |
| Starbucks | 91,13EUR | 13:11 | +1,02 | +0,92 | 92,22 | 67,56 | 128.675,56 | |
| Stealthgas Inc. | 8,500EUR | 13.05. | +2,35 | +0,200 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 202,90EUR | 13.05. | +0,40 | +0,80 | 206,70 | 104,16 | 14.000,10 | |
| Stellantis N.V. | 6,682EUR | 13:13 | +3,12 | +0,202 | 10,490 | 5,254 | 252.091,81 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 725,20EUR | 13:12 | +0,22 | +1,60 | 768,00 | 156,45 | 13.778,80 | |
| Steven Madden Ltd. | 32,29EUR | 13.05. | +0,58 | +0,19 | 39,40 | 20,00 | ||
| Steyr Motors AG | 39,38EUR | 12:12 | +2,56 | +0,98 | 69,60 | 27,50 | 3.938,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 53,79EUR | 13:10 | -0,19 | -0,10 | 54,43 | 18,24 | 920.615,85 | |
| Sto SE | 101,20EUR | 12:45 | +0,20 | +0,20 | 133,40 | 97,60 | 25.198,80 | |
| StoneX Group Inc. | 100,50EUR | 13.05. | +1,04 | +1,02 | 111,00 | 64,00 | 14.170,50 | |
| Strabag SE | 91,30EUR | 13:09 | -1,61 | -1,50 | 98,30 | 64,50 | 39.898,10 | |
| Stratasys Ltd. | 7,362EUR | 13.05. | +0,19 | +0,014 | 11,100 | 6,470 | 16.203,76 | |
| Stratec | 17,22EUR | 09:29 | +1,42 | +0,24 | 32,90 | 16,36 | 2.634,66 | |
| Strategic Education Inc. | 67,00EUR | 13.05. | +0,75 | +0,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 151,96EUR | 13:20 | +0,14 | +0,22 | 395,40 | 88,48 | 1.265.826,80 | |
| Strattec Security Corp. | 56,00EUR | 13.05. | +1,90 | +1,00 | 74,50 | 35,60 | ||
| Ströer | 38,88EUR | 12:43 | +0,05 | +0,02 | 55,70 | 28,85 | 35.225,28 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 27,42EUR | 13:16 | +0,51 | +0,14 | 54,60 | 16,35 | 165.287,76 | |
| Supernus Pharmaceuticals Inc. | 44,20EUR | 13.05. | +0,92 | +0,40 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 13.05. | 17,35 | 9,75 | 7.100,00 | |||
| Suss MicroTec | 91,60EUR | 13:16 | +4,68 | +4,10 | 91,70 | 24,00 | 973.250,00 | |
| Suedzucker | 11,44EUR | 12:57 | -0,35 | -0,04 | 13,57 | 8,92 | 62.027,68 | |
| Symrise | 74,26EUR | 12:56 | +0,65 | +0,48 | 107,15 | 64,78 | 43.442,10 | |
| Synaptics Inc. | 113,00EUR | 09:31 | +0,90 | +1,00 | 114,00 | 50,34 | 1.130,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 434,00EUR | 13:01 | 569,90 | 325,15 | 23.870,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.