Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,77EUR20:09+0,43+0,0717,1014,7012.493,65
SAF Holland14,720EUR20:51+0,27+0,04018,54013,02060.131,20
Safran294,70EUR21:43-1,34-4,00319,90192,45352.755,90
Saia Inc.284,00EUR21:12-0,70-2,00510,00204,006.248,00
Salzgitter39,88EUR21:49+0,35+0,1440,2015,261.035.524,08
Samara Asset2,240EUR17:17+0,96+0,0202,9001,6603.438,40
Sanmina Corp.140,80EUR16:44+2,23+3,05159,9557,80140,80
Sanofi82,95EUR21:53-1,21-1,01110,8676,402.331.143,85
SAP210,20EUR21:53+0,55+1,15283,95201,056.839.067,20
Sapiens International Corp.37,20EUR22:27
Sarepta Therapeutics Inc.19,03EUR21:57+1,58+0,30124,558,9212.137,95
Sartorius AG194,40EUR21:41+1,04+2,00229,50136,0070.567,20
Sartorius Vz.253,90EUR21:17+0,80+2,00292,10165,00636.273,40
SBA Communications Corp.163,65EUR22:26-0,79-1,30218,90159,95
SBO AG27,85EUR21:47-1,24-0,3537,4025,7534.728,95
ScanSource Inc.35,20EUR22:26+0,57+0,2050,0027,60
Schaeffler4,302EUR27.06.
Schaeffler7,445EUR21:54-3,44-0,2657,8353,1561.610.993,77
Schaltbau Holding AG67,00EUR08:1769,5056,50
Schl. Wachenheim14,80EUR21:5416,1013,301.420,80
Schneider Electric SE234,10EUR21:14-1,39-3,30275,00172,68542.643,80
Schott Pharma15,70EUR21:59-0,64-0,1030,2015,52498.396,50
Scout2487,05EUR21:23+0,12+0,10123,0083,00293.358,50
Seagate Technolog.Holdings PLC244,40EUR19:03-0,80-1,95256,3556,91140.774,40
secunet Security Networks AG182,80EUR21:26-2,06-3,80244,50109,20444.021,20
SEI Investment Co.69,50EUR22:28+0,72+0,5084,5058,00
Selective Insurance Group Inc.66,50EUR22:30+1,53+1,0093,0060,50
Semperit AG Holding12,76EUR18:52-0,62-0,0815,1411,4411.649,88
Semtech Corp.69,40EUR19:15+1,66+1,1277,2021,1212.145,00
Serviceware SE16,25EUR17:56-2,44-0,4021,4011,609.311,25
SFC Energy AG12,36EUR21:42-1,30-0,1628,1011,48532.740,72
SGL Carbon2,935EUR21:31+2,09+0,0604,7452,565302.980,05
Shell PLC31,31EUR21:50-0,16-0,0534,2526,051.382.962,70
Shell PLC63,00EUR14:0268,0053,0024.444,00
Shelly Group PLC55,40EUR21:58+0,73+0,4059,2028,103.324,00
Shenandoah Telecommuni. Co.9,550EUR22:26-1,04-0,10013,5008,550
Shyft Group Inc.10,60EUR01.07.
Siemens234,05EUR21:45+0,04+0,10253,65162,007.191.654,35
Siemens Energy118,45EUR21:59+0,60+0,70120,4041,8017.787.873,40
Siemens Healthineers43,77EUR21:58+0,35+0,1558,3240,501.929.819,30
Silgan Holdings Inc.33,80EUR22:26-0,62-0,2054,5031,80
Silicon Laboratories Inc.121,00EUR19:06+1,69+2,00142,0079,5013.431,00
Silicon Motion Technology Corp78,50EUR22:26+2,55+2,0097,0034,60
Siltronic48,02EUR21:44+0,80+0,3861,1531,68369.705,98
SIMONA AG47,80EUR17:28
Sinclair Inc.13,80EUR22:26+3,23+0,4017,0011,00
sino AG97,60EUR22:26-1,69-1,60114,5060,50
Sinovac Biotech Ltd.5,500EUR08.12.5,5005,500
Sixt St.70,65EUR21:2999,2064,00470.317,05
Sixt Vz.52,10EUR21:53+0,39+0,2066,7046,00340.421,40
Skywest Inc.89,50EUR18:11+0,57+0,50129,0070,00895,00
Skyworks Solutions Inc.59,15EUR21:11-0,83-0,4991,2843,54174.610,80
SLM Corp.23,00EUR20:49-14,50-3,8030,8022,0022.310,00
SMA Solar Technology36,06EUR21:59+2,98+1,0437,1411,861.017.649,26
SNP78,40EUR17:37+1,05+0,8078,4048,309.408,00
Societe Generale62,76EUR21:53+0,74+0,4663,3026,16400.973,64
Springer Nature AG & Co. KGaA19,20EUR21:39+0,64+0,1228,2216,1021.024,00
Sprouts Farmers Market Inc.71,64EUR19:55-0,22-0,16175,4565,8487.615,72
SPS Commerce Inc.73,00EUR21:52+1,40+1,00189,0061,001.095,00
SS&C Technologies Holdings75,00EUR15:40-0,67-0,5085,5064,0018.375,00
STAAR Surgical Co.21,75EUR21:26+7,68+1,5525,4513,3380.040,00
Stabilus18,82EUR21:43-2,30-0,4434,1017,501.281.209,14
Standard Chartered PLC19,10EUR21:0119,7010,3018.603,40
Starbucks70,93EUR21:54-1,22-0,87111,8466,51413.096,32
Stealthgas Inc.5,800EUR22:26-1,71-0,1006,7004,620
Steel Dynamics Inc.142,20EUR09:30-0,37-0,52148,0495,00142,20
Stellantis N.V.10,06EUR21:37-1,74-0,1813,697,42872.018,54
Stemmer Imaging60,00EUR16:5462,0046,904.200,00
Sterling Infrastructure Inc.276,70EUR20:56-0,04-0,10366,3089,1070.281,80
Steven Madden Ltd.37,80EUR22:26+1,09+0,4042,2017,20
Steyr Motors AG39,80EUR21:58+5,07+1,90426,0013,001.394.870,60
STINAG Stuttgart Invest AG15,00EUR16:1416,3011,8041.550,00
STMicroelectronics N.V.22,31EUR20:42+0,79+0,1828,4015,73225.397,93
Sto SE120,80EUR20:47-1,96-2,40156,80105,00117.055,20
StoneX Group Inc.82,50EUR19:10+3,85+3,007.837,50
Strabag SE79,40EUR21:55-0,50-0,4092,9038,75403.590,20
Stratasys Ltd.7,912EUR18:51+0,74+0,05812,4657,0602.096,68
Stratec22,15EUR19:55-2,43-0,5539,0019,70292.512,90
Strategic Education Inc.69,00EUR22:26+2,29+1,5096,5064,00
Strategy Inc.162,60EUR21:57+2,95+4,65417,00133,955.563.196,40
Strattec Security Corp.66,00EUR22:2670,5028,80
Ströer35,75EUR21:14-0,56-0,2059,3533,15261.261,00
SunOpta Inc.3,200EUR15:34+2,38+0,0757,6702,835192,00
Supermicro30,11EUR21:55-1,18-0,3663,6022,811.819.788,18
Supernus Pharmaceuticals Inc.40,40EUR22:26-3,48-1,4049,8027,20
Surmodics Inc.34,80EUR20.11.
SURTECO GROUP SE11,80EUR19:47+4,25+0,4522,8010,558.389,80
Suss MicroTec39,00EUR21:53+0,67+0,2654,9024,00897.468,00
Suedzucker9,595EUR21:51+0,05+0,00512,0109,290381.679,51
Symrise67,98EUR21:58+1,32+0,88107,1566,521.533.288,90
Synaptics Inc.68,74EUR20:51+2,02+1,3484,3840,5470.733,46
Synchronoss Technologies Inc.7,350EUR19:45+0,69+0,05011,5003,56034.567,05
SYNLAB AG12,71EUR11.07.-0,70-0,09
Synopsys Inc.400,75EUR21:45+0,10+0,40569,90310,05601.926,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.