Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,25EUR | 09:31 | -0,29 | -0,05 | 18,33 | 14,70 | 120,72 | |
| SAF Holland | 20,300EUR | 15:20 | -1,94 | -0,400 | 21,100 | 13,340 | 223.360,90 | |
| Safran | 297,30EUR | 15:25 | -2,40 | -7,30 | 353,00 | 248,90 | 382.625,10 | |
| Saia Inc. | 411,40EUR | 09:31 | -0,55 | -2,20 | 411,40 | 218,00 | 411,40 | |
| Salzgitter | 61,00EUR | 15:19 | -1,71 | -1,05 | 62,85 | 18,51 | 1.457.839,00 | |
| Samara Asset | 2,220EUR | 10:49 | -0,89 | -0,020 | 2,900 | 1,680 | 1.154,40 | |
| Sanmina Corp. | 222,10EUR | 14:40 | -0,54 | -1,20 | 231,40 | 74,30 | 7.551,40 | |
| Sanofi | 74,82EUR | 15:26 | +0,17 | +0,13 | 90,90 | 71,84 | 819.877,56 | |
| SAP | 166,30EUR | 15:28 | +6,74 | +10,50 | 273,30 | 135,52 | 49.150.630,20 | |
| Sarepta Therapeutics Inc. | 15,24EUR | 13:12 | -0,92 | -0,14 | 38,28 | 8,92 | 1.813,56 | |
| Sartorius AG | 191,40EUR | 15:11 | 208,50 | 145,40 | 33.495,00 | |||
| Sartorius Vz. | 241,90EUR | 15:24 | -0,29 | -0,70 | 266,90 | 176,00 | 406.392,00 | |
| SBA Communications Corp. | 178,00EUR | 29.05. | 205,80 | 147,20 | ||||
| SBO AG | 33,40EUR | 15:08 | -1,48 | -0,50 | 37,80 | 25,75 | 20.307,20 | |
| ScanSource Inc. | 36,60EUR | 29.05. | 38,40 | 30,40 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,36EUR | 15:24 | 11,99 | 4,00 | 991.586,68 | |||
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,90EUR | 12:36 | +1,47 | +0,20 | 16,10 | 13,40 | 15.109,30 | |
| Schneider Electric SE | 272,10EUR | 15:28 | +1,02 | +2,75 | 287,90 | 208,95 | 2.743.856,40 | |
| Schott Pharma | 17,56EUR | 14:49 | -3,11 | -0,56 | 30,20 | 12,54 | 73.787,12 | |
| Scout24 | 73,80EUR | 15:26 | +2,86 | +2,05 | 123,00 | 62,60 | 1.617.843,60 | |
| Seagate Technolog.Holdings PLC | 762,00EUR | 15:25 | +0,80 | +6,00 | 778,00 | 102,50 | 1.147.572,00 | |
| secunet Security Networks AG | 204,00EUR | 15:25 | -0,49 | -1,00 | 247,00 | 152,80 | 287.232,00 | |
| SEI Investment Co. | 73,50EUR | 15:17 | 81,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 73,00EUR | 15:27 | -0,68 | -0,50 | 78,50 | 46,40 | ||
| Semperit AG Holding | 15,30EUR | 13:37 | 15,45 | 11,40 | 80.493,30 | |||
| Semtech Corp. | 128,65EUR | 15:26 | -0,50 | -0,65 | 162,00 | 32,13 | 66.383,40 | |
| Serviceware SE | 12,30EUR | 15:25 | +7,17 | +0,80 | 21,40 | 9,90 | 55.571,40 | |
| SFC Energy AG | 22,20EUR | 15:26 | -4,94 | -1,15 | 24,75 | 11,48 | 519.924,00 | |
| SGL Carbon | 5,140EUR | 15:27 | -6,73 | -0,370 | 5,660 | 2,565 | 584.356,32 | |
| Shell PLC | 36,68EUR | 15:27 | +1,79 | +0,65 | 41,32 | 29,06 | 2.095.931,88 | |
| Shell PLC | 72,50EUR | 14:41 | +2,10 | +1,50 | 82,50 | 58,00 | 18.052,50 | |
| Shelly Group PLC | 60,60EUR | 15:22 | -0,50 | -0,30 | 41.450,40 | |||
| Shenandoah Telecommuni. Co. | 14,10EUR | 29.05. | 14,80 | 8,55 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 271,95EUR | 15:28 | +0,98 | +2,65 | 279,55 | 196,02 | 8.122.330,65 | |
| Siemens Energy | 159,98EUR | 15:27 | -1,00 | -1,62 | 195,38 | 82,10 | 29.112.520,48 | |
| Siemens Healthineers | 34,54EUR | 15:25 | -0,52 | -0,18 | 50,44 | 32,84 | 1.208.243,74 | |
| Silgan Holdings Inc. | 32,80EUR | 29.05. | +0,63 | +0,20 | 49,60 | 31,60 | ||
| Silicon Laboratories Inc. | 188,00EUR | 29.05. | +0,54 | +1,00 | 191,00 | 106,00 | 188,00 | |
| Silicon Motion Technology Corp | 252,00EUR | 11:26 | 254,00 | 53,50 | 7.560,00 | |||
| Siltronic | 100,00EUR | 15:28 | -4,31 | -4,50 | 108,60 | 31,68 | 2.025.900,00 | |
| SIMONA AG | 56,50EUR | 08:04 | +1,80 | +1,00 | 68,50 | 42,00 | ||
| Simulations Plus Inc. | 14,70EUR | 29.05. | 294,00 | |||||
| Sinclair Inc. | 12,60EUR | 29.05. | 14,40 | 11,00 | ||||
| sino AG | 103,00EUR | 13:32 | +1,49 | +1,50 | 114,50 | 85,60 | 13.905,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 29.05. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 73,35EUR | 15:14 | -2,65 | -2,00 | 99,20 | 57,85 | 637.924,95 | |
| Sixt Vz. | 61,80EUR | 15:26 | -2,53 | -1,60 | 66,70 | 49,00 | 755.814,00 | |
| Skywest Inc. | 73,12EUR | 29.05. | -0,63 | -0,46 | 107,00 | 68,42 | 438,72 | |
| Skyworks Solutions Inc. | 66,60EUR | 13:05 | -0,27 | -0,18 | 77,99 | 43,58 | 27.039,60 | |
| SLM Corp. | 19,10EUR | 29.05. | 28,80 | 15,90 | ||||
| SMA Solar Technology | 64,90EUR | 15:20 | +0,54 | +0,35 | 70,55 | 15,44 | 580.335,80 | |
| SNP | 83,40EUR | 10:32 | +0,24 | +0,20 | 86,60 | 69,20 | 2.668,80 | |
| Societe Generale | 70,26EUR | 15:27 | -2,05 | -1,47 | 77,14 | 46,47 | 377.366,46 | |
| Springer Nature AG & Co. KGaA | 19,36EUR | 13:45 | +1,58 | +0,30 | 24,05 | 14,72 | 8.111,84 | |
| Sprouts Farmers Market Inc. | 70,50EUR | 13:47 | -0,68 | -0,48 | 158,30 | 54,62 | 172.866,00 | |
| SPS Commerce Inc. | 48,37EUR | 11:01 | +1,56 | +0,75 | 127,00 | 42,91 | 193,48 | |
| SS&C Technologies Holdings | 58,08EUR | 09:31 | -0,62 | -0,36 | 77,50 | 55,94 | 58,08 | |
| STAAR Surgical Co. | 25,82EUR | 10:24 | +0,16 | +0,04 | 31,47 | 13,63 | 77,46 | |
| Stabilus | 19,42EUR | 15:24 | +1,37 | +0,26 | 28,95 | 14,50 | 425.686,40 | |
| Stagwell Inc. | 5,500EUR | 29.05. | 7,200 | 3,820 | ||||
| Standard Chartered PLC | 23,23EUR | 14:17 | -0,39 | -0,09 | 23,29 | 13,40 | 69,69 | |
| Starbucks | 84,74EUR | 15:23 | -0,65 | -0,55 | 93,00 | 67,56 | 166.429,36 | |
| Stealthgas Inc. | 8,350EUR | 29.05. | +0,65 | +0,050 | 8,850 | 5,050 | ||
| Steel Dynamics Inc. | 223,00EUR | 12:07 | +0,09 | +0,20 | 226,30 | 104,16 | 669,00 | |
| Stellantis N.V. | 6,756EUR | 15:25 | -0,78 | -0,053 | 10,490 | 5,254 | 529.636,62 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 745,00EUR | 14:51 | -0,93 | -6,80 | 768,00 | 161,05 | 128.885,00 | |
| Steven Madden Ltd. | 32,85EUR | 29.05. | -0,11 | -0,04 | 39,40 | 20,00 | ||
| Steyr Motors AG | 36,30EUR | 15:14 | -1,52 | -0,56 | 69,60 | 27,50 | 83.635,20 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 59,17EUR | 15:28 | -0,12 | -0,07 | 61,61 | 18,24 | 835.125,38 | |
| Sto SE | 102,00EUR | 15:13 | -0,97 | -1,00 | 133,40 | 97,60 | 103.734,00 | |
| StoneX Group Inc. | 96,32EUR | 15:04 | +0,10 | +0,10 | 111,00 | 64,00 | 24.754,24 | |
| Strabag SE | 93,40EUR | 15:22 | -2,30 | -2,20 | 98,30 | 64,50 | 145.330,40 | |
| Stratasys Ltd. | 9,144EUR | 09:30 | -0,27 | -0,024 | 11,100 | 6,470 | 3.575,30 | |
| Stratec | 17,28EUR | 15:19 | -1,26 | -0,22 | 32,90 | 16,36 | 54.155,52 | |
| Strategic Education Inc. | 69,50EUR | 29.05. | 80,50 | 61,00 | ||||
| Strategy Inc. | 127,88EUR | 15:28 | -6,32 | -8,60 | 395,40 | 88,48 | 3.098.916,04 | |
| Strattec Security Corp. | 69,50EUR | 29.05. | +0,74 | +0,50 | 74,50 | 45,40 | ||
| Ströer | 38,02EUR | 15:14 | +1,55 | +0,58 | 55,70 | 28,85 | 540.948,56 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 39,40EUR | 15:26 | -0,25 | -0,10 | 54,60 | 16,35 | 2.729.750,20 | |
| Supernus Pharmaceuticals Inc. | 39,80EUR | 15:18 | 50,00 | 27,20 | 23.482,00 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,750EUR | 14:13 | +1,58 | +0,150 | 17,000 | 9,550 | 5.323,50 | |
| Suss MicroTec | 88,75EUR | 15:27 | -2,63 | -2,40 | 94,80 | 24,00 | 927.703,75 | |
| Suedzucker | 11,52EUR | 15:20 | +0,70 | +0,08 | 13,57 | 8,92 | 107.400,96 | |
| Symrise | 78,00EUR | 15:27 | -1,19 | -0,94 | 107,15 | 64,78 | 329.004,00 | |
| Synaptics Inc. | 123,00EUR | 29.05. | 131,00 | 50,34 | 6.027,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 417,00EUR | 15:22 | +2,09 | +8,50 | 569,90 | 325,15 | 589.221,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.