Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,03EUR | 09:30 | +1,38 | +0,22 | 18,33 | 14,70 | 5.160,05 | |
| SAF Holland | 19,660EUR | 16:23 | -1,51 | -0,300 | 21,100 | 13,340 | 388.894,46 | |
| Safran | 334,50EUR | 16:28 | +1,12 | +3,70 | 353,00 | 261,80 | 321.454,50 | |
| Saia Inc. | 379,70EUR | 15:45 | +0,45 | +1,70 | 430,50 | 218,00 | 759,40 | |
| Salzgitter | 50,60EUR | 16:23 | -2,80 | -1,45 | 67,50 | 19,37 | 575.726,80 | |
| Samara Asset | 2,220EUR | 12:07 | +0,48 | +0,010 | 2,900 | 1,680 | 25.507,80 | |
| Sanmina Corp. | 214,00EUR | 15:50 | -2,44 | -5,40 | 246,40 | 80,44 | 32.100,00 | |
| Sanofi | 73,73EUR | 16:23 | +1,15 | +0,84 | 90,90 | 71,25 | 998.746,58 | |
| SAP | 135,30EUR | 16:28 | +3,41 | +4,46 | 269,15 | 130,82 | 17.056.729,80 | |
| Sarepta Therapeutics Inc. | 15,16EUR | 11:15 | -0,39 | -0,06 | 22,48 | 8,92 | 1.106,68 | |
| Sartorius AG | 178,80EUR | 16:00 | +1,72 | +3,00 | 208,50 | 145,40 | 63.474,00 | |
| Sartorius Vz. | 215,30EUR | 16:24 | +1,61 | +3,40 | 266,90 | 176,00 | 587.769,00 | |
| SBA Communications Corp. | 166,00EUR | 15:57 | +0,61 | +1,00 | 205,80 | 147,20 | 34.362,00 | |
| SBO AG | 30,50EUR | 15:43 | -1,77 | -0,55 | 37,80 | 25,75 | 58.499,00 | |
| ScanSource Inc. | 42,20EUR | 22.06. | 44,00 | 30,40 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,890EUR | 16:27 | -2,09 | -0,190 | 11,990 | 4,202 | 968.334,36 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,70EUR | 16:24 | 16,10 | 13,30 | 1.452,20 | |||
| Schneider Electric SE | 283,05EUR | 16:18 | -3,40 | -9,95 | 293,50 | 208,95 | 986.995,35 | |
| Schott Pharma | 17,00EUR | 16:16 | +1,19 | +0,20 | 29,35 | 12,54 | 38.233,00 | |
| Scout24 | 74,55EUR | 16:20 | +2,89 | +2,10 | 123,00 | 62,60 | 518.271,60 | |
| Seagate Technolog.Holdings PLC | 900,00EUR | 16:27 | -6,28 | -60,00 | 998,00 | 114,78 | 7.227.900,00 | |
| secunet Security Networks AG | 178,40EUR | 15:39 | +1,26 | +2,20 | 247,00 | 152,80 | 176.616,00 | |
| SEI Investment Co. | 79,50EUR | 16:26 | +1,27 | +1,00 | 81,00 | 61,00 | ||
| Selective Insurance Group Inc. | 81,50EUR | 16:28 | +1,88 | +1,50 | 82,00 | 46,40 | ||
| Semperit AG Holding | 15,15EUR | 14:31 | -1,64 | -0,25 | 15,45 | 11,40 | 3.030,00 | |
| Semtech Corp. | 142,65EUR | 15:38 | -4,65 | -7,05 | 162,00 | 36,13 | 74.748,60 | |
| Serviceware SE | 12,70EUR | 16:24 | -3,07 | -0,40 | 21,40 | 9,90 | 20.358,10 | |
| SFC Energy AG | 21,90EUR | 16:27 | -3,95 | -0,90 | 24,75 | 11,48 | 579.824,40 | |
| SGL Carbon | 4,775EUR | 16:17 | -4,12 | -0,205 | 5,660 | 2,565 | 149.266,50 | |
| Shell PLC | 34,73EUR | 16:26 | -0,07 | -0,03 | 41,32 | 29,06 | 899.854,30 | |
| Shell PLC | 69,50EUR | 22.06. | -0,72 | -0,50 | 82,50 | 58,00 | 17.861,50 | |
| Shelly Group PLC | 60,10EUR | 15:28 | -0,66 | -0,40 | 6.070,10 | |||
| Shenandoah Telecommuni. Co. | 12,30EUR | 22.06. | +1,65 | +0,20 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 271,85EUR | 16:28 | -1,84 | -5,10 | 280,00 | 196,02 | 8.554.575,80 | |
| Siemens Energy | 163,08EUR | 16:27 | -3,94 | -6,68 | 195,38 | 83,38 | 37.703.280,60 | |
| Siemens Healthineers | 34,76EUR | 16:25 | +1,61 | +0,55 | 50,44 | 32,84 | 760.792,12 | |
| Silgan Holdings Inc. | 36,40EUR | 22.06. | +2,81 | +1,00 | 48,60 | 31,00 | 910,00 | |
| Silicon Laboratories Inc. | 185,00EUR | 22.06. | +0,53 | +1,00 | 191,00 | 106,00 | ||
| Silicon Motion Technology Corp | 282,00EUR | 16:18 | -5,48 | -16,00 | 308,00 | 60,50 | 34.122,00 | |
| Siltronic | 89,90EUR | 16:26 | -6,23 | -5,95 | 108,60 | 31,68 | 1.167.171,70 | |
| SIMONA AG | 55,00EUR | 16:14 | -0,90 | -0,50 | 67,00 | 42,00 | ||
| Simulations Plus Inc. | 15,70EUR | 22.06. | +0,64 | +0,10 | ||||
| Sinclair Inc. | 11,40EUR | 22.06. | +3,42 | +0,40 | 14,40 | 11,00 | ||
| sino AG | 100,50EUR | 14:49 | +0,81 | +0,80 | 114,50 | 85,60 | 100.902,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 22.06. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 71,00EUR | 16:25 | +0,14 | +0,10 | 99,20 | 57,85 | 262.629,00 | |
| Sixt Vz. | 58,40EUR | 16:28 | -0,68 | -0,40 | 66,70 | 49,00 | 387.951,20 | |
| Skywest Inc. | 80,82EUR | 22.06. | +1,76 | +1,42 | 107,00 | 68,42 | 5.334,12 | |
| Skyworks Solutions Inc. | 65,39EUR | 15:48 | -2,23 | -1,48 | 77,99 | 43,58 | 37.926,20 | |
| SLM Corp. | 20,00EUR | 09:31 | +3,03 | +0,60 | 28,80 | 15,90 | 40,00 | |
| SMA Solar Technology | 53,20EUR | 16:22 | -7,50 | -4,30 | 70,55 | 15,44 | 652.604,40 | |
| SNP | 81,40EUR | 15:39 | +2,03 | +1,60 | 86,60 | 69,20 | 5.128,20 | |
| Societe Generale | 77,20EUR | 16:08 | -1,90 | -1,50 | 79,11 | 47,00 | 285.408,40 | |
| Springer Nature AG & Co. KGaA | 18,52EUR | 11:07 | +2,20 | +0,40 | 24,05 | 14,72 | 3.759,56 | |
| Sprouts Farmers Market Inc. | 72,32EUR | 15:40 | +2,12 | +1,49 | 150,95 | 54,62 | 4.194,56 | |
| SPS Commerce Inc. | 48,00EUR | 13:32 | +4,50 | +2,13 | 123,00 | 42,91 | 5.376,00 | |
| SS&C Technologies Holdings | 56,72EUR | 22.06. | +1,23 | +0,70 | 77,50 | 55,94 | ||
| STAAR Surgical Co. | 25,28EUR | 08:13 | +1,31 | +0,33 | 31,47 | 13,63 | 632,00 | |
| Stabilus | 16,26EUR | 15:39 | -2,29 | -0,38 | 28,95 | 14,50 | 90.763,32 | |
| Stagwell Inc. | 5,850EUR | 22.06. | +3,45 | +0,200 | 7,200 | 3,820 | 19.890,00 | |
| Standard Chartered PLC | 23,87EUR | 09:03 | +0,62 | +0,15 | 24,65 | 13,70 | 1.193,50 | |
| Starbucks | 88,18EUR | 16:18 | +0,89 | +0,78 | 93,00 | 67,56 | 73.365,76 | |
| Stealthgas Inc. | 7,600EUR | 22.06. | +0,68 | +0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 216,20EUR | 15:40 | -1,37 | -3,00 | 247,90 | 104,16 | 10.161,40 | |
| Stellantis N.V. | 5,362EUR | 16:30 | -3,92 | -0,219 | 10,490 | 5,254 | 1.031.536,20 | |
| Stemmer Imaging | 61,00EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 779,60EUR | 16:28 | -4,64 | -37,60 | 865,20 | 185,35 | 109.144,00 | |
| Steven Madden Ltd. | 38,94EUR | 22.06. | +0,62 | +0,23 | 39,40 | 20,00 | ||
| Steyr Motors AG | 32,52EUR | 15:53 | -0,55 | -0,18 | 69,60 | 27,50 | 18.081,12 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 64,63EUR | 16:25 | -7,73 | -5,38 | 70,80 | 18,24 | 1.602.630,11 | |
| Sto SE | 94,10EUR | 16:07 | -1,05 | -1,00 | 133,40 | 93,70 | 156.394,20 | |
| StoneX Group Inc. | 123,65EUR | 15:49 | +2,01 | +2,40 | 124,80 | 64,00 | 38.207,85 | |
| Strabag SE | 89,30EUR | 16:19 | +0,34 | +0,30 | 98,30 | 64,50 | 223.250,00 | |
| Stratasys Ltd. | 7,352EUR | 14:34 | -1,38 | -0,104 | 11,100 | 6,470 | 110,28 | |
| Stratec | 18,46EUR | 15:39 | +2,38 | +0,42 | 32,90 | 16,36 | 37.806,08 | |
| Strategic Education Inc. | 66,00EUR | 22.06. | +1,50 | +1,00 | 80,50 | 61,00 | ||
| Strategy Inc. | 93,01EUR | 16:27 | -2,70 | -2,59 | 395,40 | 88,48 | 5.724.951,52 | |
| Strattec Security Corp. | 67,50EUR | 22.06. | +2,94 | +2,00 | 74,50 | 50,00 | ||
| Ströer | 34,30EUR | 15:50 | -0,69 | -0,24 | 52,20 | 28,85 | 147.147,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 29,74EUR | 16:26 | -4,25 | -1,32 | 54,60 | 16,35 | 5.363.222,38 | |
| Supernus Pharmaceuticals Inc. | 37,60EUR | 22.06. | +2,06 | +0,80 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,700EUR | 10:23 | 16,400 | 9,150 | 4.879,10 | |||
| Suss MicroTec | 96,40EUR | 16:27 | -10,83 | -11,70 | 118,40 | 24,00 | 3.701.181,60 | |
| Suedzucker | 10,50EUR | 16:27 | -1,32 | -0,14 | 13,57 | 8,92 | 174.184,50 | |
| Symrise | 86,86EUR | 16:26 | +0,98 | +0,84 | 97,42 | 64,78 | 608.541,16 | |
| Synaptics Inc. | 121,00EUR | 16:16 | -4,80 | -6,00 | 131,00 | 50,34 | 7.381,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 420,00EUR | 16:06 | +2,34 | +9,50 | 569,90 | 325,15 | 462.000,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.