Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,50EUR | 02.07. | -0,74 | -0,13 | 18,33 | 14,70 | 4.375,00 | |
| SAF Holland | 20,450EUR | 14:17 | +1,24 | +0,250 | 21,100 | 13,340 | 110.021,00 | |
| Safran | 357,10EUR | 14:36 | +0,90 | +3,20 | 358,20 | 262,80 | 279.252,20 | |
| Saia Inc. | 365,00EUR | 02.07. | -0,91 | -3,30 | 430,50 | 218,00 | ||
| Salzgitter | 50,70EUR | 14:39 | +4,24 | +2,06 | 67,50 | 20,38 | 549.081,00 | |
| Samara Asset | 2,010EUR | 02.07. | +18,95 | +0,360 | 2,900 | 1,680 | 289,44 | |
| Sanmina Corp. | 195,55EUR | 11:42 | +0,86 | +1,65 | 246,40 | 81,00 | 3.324,35 | |
| Sanofi | 75,50EUR | 14:40 | -0,44 | -0,33 | 90,90 | 71,25 | 301.320,50 | |
| SAP | 139,16EUR | 14:41 | -2,14 | -3,04 | 269,15 | 130,80 | 8.872.841,60 | |
| Sarepta Therapeutics Inc. | 16,76EUR | 02.07. | -1,08 | -0,18 | 22,48 | 8,92 | 7.424,68 | |
| Sartorius AG | 186,60EUR | 14:14 | -1,69 | -3,20 | 208,50 | 145,40 | 49.262,40 | |
| Sartorius Vz. | 226,30EUR | 14:34 | -1,78 | -4,10 | 266,90 | 176,00 | 196.428,40 | |
| SBA Communications Corp. | 160,00EUR | 02.07. | 205,80 | 147,20 | 18.560,00 | |||
| SBO AG | 29,80EUR | 14:38 | +3,29 | +0,95 | 37,80 | 25,75 | 54.921,40 | |
| ScanSource Inc. | 44,20EUR | 02.07. | -0,45 | -0,20 | 44,80 | 30,40 | ||
| Schaeffler | 8,780EUR | 14:39 | +6,04 | +0,500 | 11,990 | 4,530 | 687.403,76 | |
| Schaltbau Holding AG | 64,00EUR | 09:11 | 69,50 | 58,00 | 2.240,00 | |||
| Schl. Wachenheim | 13,55EUR | 02.07. | +0,37 | +0,05 | 16,10 | 13,30 | 15.853,50 | |
| Schneider Electric SE | 279,75EUR | 14:35 | +0,90 | +2,50 | 293,50 | 208,95 | 496.836,00 | |
| Schott Pharma | 17,30EUR | 14:33 | -0,12 | -0,02 | 27,90 | 12,54 | 49.356,90 | |
| Scout24 | 73,55EUR | 14:44 | -1,28 | -0,95 | 123,00 | 62,60 | 320.089,60 | |
| Seagate Technolog.Holdings PLC | 750,00EUR | 14:35 | +3,90 | +28,00 | 998,00 | 118,50 | 1.264.500,00 | |
| secunet Security Networks AG | 179,60EUR | 13:29 | +1,13 | +2,00 | 247,00 | 152,80 | 49.210,40 | |
| SEI Investment Co. | 78,00EUR | 09:52 | -1,27 | -1,00 | 85,50 | 61,00 | ||
| Selective Insurance Group Inc. | 84,00EUR | 08:06 | -2,89 | -2,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,50EUR | 02.07. | 15,45 | 11,40 | 2.218,50 | |||
| Semtech Corp. | 120,60EUR | 13:17 | +2,21 | +2,60 | 162,00 | 36,13 | 8.200,80 | |
| Serviceware SE | 12,95EUR | 14:39 | -0,38 | -0,05 | 21,40 | 9,90 | 7.770,00 | |
| SFC Energy AG | 19,58EUR | 14:39 | +1,04 | +0,20 | 24,75 | 11,48 | 143.560,56 | |
| SGL Carbon | 4,385EUR | 13:27 | +1,86 | +0,080 | 5,660 | 2,565 | 20.144,69 | |
| Shell PLC | 33,91EUR | 14:40 | -0,28 | -0,10 | 41,32 | 29,56 | 843.443,43 | |
| Shell PLC | 68,00EUR | 11:06 | -0,74 | -0,50 | 82,50 | 58,50 | 1.020,00 | |
| Shelly Group PLC | 58,70EUR | 14:14 | -0,68 | -0,40 | 26.767,20 | |||
| Shenandoah Telecommuni. Co. | 13,20EUR | 02.07. | +0,85 | +0,10 | 14,80 | 8,55 | ||
| Siemens | 283,60EUR | 14:41 | +2,53 | +7,00 | 283,60 | 196,02 | 14.346.756,80 | |
| Siemens Energy | 167,80EUR | 14:44 | +2,33 | +3,82 | 195,38 | 83,38 | 16.625.959,60 | |
| Siemens Healthineers | 34,88EUR | 14:39 | +0,14 | +0,05 | 50,44 | 32,84 | 770.952,64 | |
| Silgan Holdings Inc. | 40,20EUR | 08:00 | +0,50 | +0,20 | 48,60 | 31,00 | 40,20 | |
| Silicon Laboratories Inc. | 188,00EUR | 10:00 | 196,00 | 106,00 | 1.880,00 | |||
| Silicon Motion Technology Corp | 272,00EUR | 12:09 | +2,31 | +6,00 | 312,00 | 60,50 | 8.704,00 | |
| Siltronic | 91,10EUR | 14:41 | +11,47 | +9,35 | 108,60 | 31,68 | 503.236,40 | |
| SIMONA AG | 59,50EUR | 13:46 | +0,85 | +0,50 | 67,00 | 42,00 | ||
| Simulations Plus Inc. | 15,90EUR | 02.07. | 318,00 | |||||
| Sinclair Inc. | 12,60EUR | 02.07. | 14,40 | 11,00 | ||||
| sino AG | 106,50EUR | 14:42 | +1,92 | +2,00 | 114,50 | 85,60 | 62.302,50 | |
| Sinovac Biotech Ltd. | 5,500EUR | 02.07. | 5,500 | 5,500 | ||||
| Sixt St. | 65,85EUR | 14:28 | +1,30 | +0,85 | 99,20 | 57,85 | 309.034,05 | |
| Sixt Vz. | 57,00EUR | 14:39 | +0,35 | +0,20 | 66,70 | 49,00 | 266.361,00 | |
| Skywest Inc. | 85,12EUR | 02.07. | -0,52 | -0,44 | 107,00 | 68,42 | 5.277,44 | |
| Skyworks Solutions Inc. | 55,44EUR | 12:39 | +1,21 | +0,66 | 77,99 | 43,58 | 105.169,68 | |
| SLM Corp. | 22,80EUR | 02.07. | 28,80 | 15,90 | ||||
| SMA Solar Technology | 58,10EUR | 14:40 | -1,36 | -0,80 | 70,55 | 15,44 | 309.789,20 | |
| SNP | 84,60EUR | 02.07. | +1,74 | +1,40 | 86,60 | 69,20 | ||
| Societe Generale | 76,96EUR | 14:41 | -0,89 | -0,69 | 79,11 | 48,07 | 231.880,48 | |
| Springer Nature AG & Co. KGaA | 18,34EUR | 14:41 | -1,82 | -0,34 | 24,05 | 14,72 | 39.522,70 | |
| Sprouts Farmers Market Inc. | 79,32EUR | 08:00 | +0,32 | +0,25 | 145,20 | 54,62 | 79,32 | |
| SPS Commerce Inc. | 52,44EUR | 02.07. | +1,65 | +0,84 | 123,00 | 42,91 | 2.884,20 | |
| SS&C Technologies Holdings | 56,98EUR | 08:07 | -0,66 | -0,38 | 77,50 | 54,60 | 2.564,10 | |
| STAAR Surgical Co. | 24,71EUR | 02.07. | -0,25 | -0,06 | 31,47 | 13,63 | 988,40 | |
| Stabilus | 15,84EUR | 14:21 | +3,27 | +0,50 | 27,95 | 14,50 | 85.868,64 | |
| Stagwell Inc. | 6,450EUR | 02.07. | 7,200 | 3,920 | ||||
| Standard Chartered PLC | 24,84EUR | 14:10 | +0,70 | +0,17 | 24,90 | 14,00 | 18.058,68 | |
| Starbucks | 90,16EUR | 14:36 | -0,96 | -0,87 | 93,00 | 67,56 | 167.697,60 | |
| Stealthgas Inc. | 7,000EUR | 02.07. | -1,42 | -0,100 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 192,00EUR | 13:37 | +0,23 | +0,45 | 247,90 | 104,16 | 2.496,00 | |
| Stellantis N.V. | 5,052EUR | 14:35 | -0,88 | -0,045 | 10,490 | 4,836 | 836.798,12 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 630,00EUR | 14:18 | +2,80 | +17,00 | 865,20 | 193,45 | 20.160,00 | |
| Steven Madden Ltd. | 36,71EUR | 02.07. | -0,46 | -0,16 | 39,40 | 20,40 | 513,94 | |
| Steyr Motors AG | 33,40EUR | 13:33 | -2,25 | -0,76 | 69,60 | 27,50 | 54.041,20 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 62,50EUR | 14:39 | +4,60 | +2,75 | 70,80 | 18,24 | 327.062,50 | |
| Sto SE | 92,40EUR | 14:02 | +1,43 | +1,30 | 133,40 | 90,50 | 8.316,00 | |
| StoneX Group Inc. | 108,00EUR | 12:39 | +2,55 | +2,65 | 124,80 | 64,00 | 6.588,00 | |
| Strabag SE | 91,60EUR | 14:38 | +3,39 | +3,00 | 98,30 | 64,50 | 266.830,80 | |
| Stratasys Ltd. | 7,354EUR | 02.07. | +0,68 | +0,048 | 11,100 | 6,470 | 823,65 | |
| Stratec | 18,24EUR | 11:29 | +3,65 | +0,64 | 32,90 | 16,36 | 5.472,00 | |
| Strategic Education Inc. | 69,50EUR | 02.07. | -0,71 | -0,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 88,99EUR | 14:41 | +1,36 | +1,19 | 395,40 | 71,91 | 2.015.445,52 | |
| Strattec Security Corp. | 69,50EUR | 02.07. | +0,75 | +0,50 | 74,50 | 51,50 | ||
| Ströer | 34,52EUR | 14:29 | +0,12 | +0,04 | 51,50 | 28,85 | 47.810,20 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 24,28EUR | 14:41 | +2,44 | +0,58 | 54,60 | 16,35 | 176.515,60 | |
| Supernus Pharmaceuticals Inc. | 41,40EUR | 02.07. | 50,00 | 27,20 | 10.350,00 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,850EUR | 08:04 | +1,60 | +0,150 | 16,400 | 9,150 | 2.068,50 | |
| Suss MicroTec | 87,25EUR | 14:38 | +7,06 | +5,75 | 118,40 | 24,00 | 1.849.176,50 | |
| Suedzucker | 10,84EUR | 14:12 | +0,37 | +0,04 | 13,57 | 8,92 | 50.080,80 | |
| Symrise | 90,66EUR | 14:36 | +0,20 | +0,18 | 92,10 | 64,78 | 801.978,36 | |
| Synaptics Inc. | 103,00EUR | 02.07. | +0,96 | +1,00 | 131,00 | 50,34 | 5.047,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 382,00EUR | 14:10 | -0,66 | -2,50 | 569,90 | 325,15 | 199.022,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.