Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,61EUR | 22.04. | -1,64 | -0,28 | 18,20 | 14,70 | 13.437,49 | |
| SAF Holland | 17,700EUR | 22.04. | -2,13 | -0,380 | 20,000 | 13,340 | 83.898,00 | |
| Safran | 274,50EUR | 22.04. | -3,42 | -9,70 | 353,00 | 215,70 | 1.844.914,50 | |
| Saia Inc. | 372,80EUR | 22.04. | -2,14 | -8,00 | 384,00 | 204,00 | 2.236,80 | |
| Salzgitter | 52,00EUR | 22.04. | +2,57 | +1,30 | 58,20 | 18,51 | 1.197.612,00 | |
| Samara Asset | 2,150EUR | 22.04. | +0,87 | +0,020 | 2,900 | 1,660 | ||
| Sanmina Corp. | 149,40EUR | 22.04. | +1,80 | +2,65 | 159,95 | 66,68 | 12.699,00 | |
| Sanofi | 80,80EUR | 22.04. | -0,68 | -0,55 | 98,95 | 74,93 | 2.210.849,60 | |
| SAP | 149,00EUR | 22.04. | -1,09 | -1,64 | 273,30 | 137,66 | 25.586.429,00 | |
| Sarepta Therapeutics Inc. | 17,68EUR | 22.04. | 57,00 | 8,92 | 4.420,00 | |||
| Sartorius AG | 186,00EUR | 22.04. | -2,34 | -4,40 | 208,50 | 145,40 | 100.068,00 | |
| Sartorius Vz. | 236,90EUR | 22.04. | -2,58 | -6,20 | 266,90 | 176,00 | 699.802,60 | |
| SBA Communications Corp. | 182,00EUR | 22.04. | -1,10 | -2,00 | 218,90 | 147,20 | 1.820,00 | |
| SBO AG | 37,25EUR | 22.04. | +4,96 | +1,75 | 37,80 | 25,75 | 197.760,25 | |
| ScanSource Inc. | 32,40EUR | 22.04. | 38,40 | 28,20 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 8,450EUR | 22.04. | +2,18 | +0,180 | 11,990 | 3,690 | 1.809.812,55 | |
| Schaltbau Holding AG | 66,00EUR | 22.04. | +1,54 | +1,00 | 69,50 | 58,00 | 25.344,00 | |
| Schl. Wachenheim | 14,10EUR | 22.04. | +1,09 | +0,15 | 16,10 | 13,70 | 22.235,70 | |
| Schneider Electric SE | 272,20EUR | 22.04. | +1,40 | +3,75 | 281,45 | 199,98 | 3.420.737,40 | |
| Schott Pharma | 15,24EUR | 22.04. | -0,53 | -0,08 | 30,20 | 12,54 | 173.415,96 | |
| Scout24 | 71,15EUR | 22.04. | -0,28 | -0,20 | 123,00 | 62,60 | 342.800,70 | |
| Seagate Technolog.Holdings PLC | 493,00EUR | 22.04. | +3,77 | +18,00 | 498,00 | 67,42 | 1.903.966,00 | |
| secunet Security Networks AG | 191,60EUR | 22.04. | -0,10 | -0,20 | 247,00 | 152,80 | 66.485,20 | |
| SEI Investment Co. | 71,50EUR | 22.04. | +3,62 | +2,50 | 80,50 | 61,00 | ||
| Selective Insurance Group Inc. | 67,50EUR | 22.04. | -0,74 | -0,50 | 81,00 | 46,40 | ||
| Semperit AG Holding | 14,90EUR | 22.04. | 15,00 | 11,40 | 22.499,00 | |||
| Semtech Corp. | 85,42EUR | 22.04. | +0,21 | +0,18 | 93,34 | 22,40 | 44.674,66 | |
| Serviceware SE | 12,85EUR | 22.04. | -1,95 | -0,25 | 21,40 | 11,90 | 45.386,20 | |
| SFC Energy AG | 16,68EUR | 22.04. | +0,37 | +0,06 | 26,55 | 11,48 | 305.544,24 | |
| SGL Carbon | 4,550EUR | 22.04. | +6,67 | +0,280 | 4,815 | 2,565 | 613.967,90 | |
| Shell PLC | 38,21EUR | 22.04. | +1,03 | +0,39 | 41,32 | 28,24 | 2.679.545,88 | |
| Shell PLC | 76,50EUR | 22.04. | +0,66 | +0,50 | 82,50 | 57,00 | 14.076,00 | |
| Shelly Group PLC | 55,20EUR | 22.04. | 63.756,00 | |||||
| Shenandoah Telecommuni. Co. | 14,30EUR | 22.04. | 14,30 | 8,55 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 242,30EUR | 22.04. | +1,51 | +3,60 | 275,65 | 191,32 | 14.883.519,80 | |
| Siemens Energy | 178,06EUR | 22.04. | +7,77 | +12,84 | 179,32 | 63,80 | 82.744.303,94 | |
| Siemens Healthineers | 37,00EUR | 22.04. | -2,12 | -0,80 | 50,44 | 35,47 | 2.836.346,00 | |
| Silgan Holdings Inc. | 34,40EUR | 22.04. | -3,51 | -1,20 | 49,60 | 31,80 | 11.008,00 | |
| Silicon Laboratories Inc. | 181,00EUR | 22.04. | 181,00 | 81,00 | ||||
| Silicon Motion Technology Corp | 122,00EUR | 22.04. | 124,00 | 34,60 | 15.128,00 | |||
| Siltronic | 72,65EUR | 22.04. | +5,17 | +3,55 | 72,65 | 31,68 | 1.069.698,60 | |
| SIMONA AG | 52,00EUR | 22.04. | +8,79 | +4,20 | 70,50 | 42,00 | 6.396,00 | |
| Simulations Plus Inc. | 13,10EUR | 22.04. | -0,78 | -0,10 | 1.414,80 | |||
| Sinclair Inc. | 14,30EUR | 22.04. | +0,72 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 97,20EUR | 22.04. | 114,50 | 83,00 | 15.940,80 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 22.04. | 5,500 | 5,500 | ||||
| Sixt St. | 75,45EUR | 22.04. | +0,74 | +0,55 | 99,20 | 57,85 | 1.278.198,45 | |
| Sixt Vz. | 64,10EUR | 22.04. | 66,70 | 49,00 | 933.167,80 | |||
| Skywest Inc. | 78,56EUR | 22.04. | -2,82 | -2,24 | 107,00 | 74,00 | 1.649,76 | |
| Skyworks Solutions Inc. | 52,75EUR | 22.04. | +3,18 | +1,62 | 77,99 | 43,58 | 32.072,00 | |
| SLM Corp. | 18,40EUR | 22.04. | +1,56 | +0,30 | 30,00 | 15,90 | ||
| SMA Solar Technology | 48,02EUR | 22.04. | -0,37 | -0,18 | 53,00 | 14,50 | 506.178,82 | |
| SNP | 86,60EUR | 22.04. | +0,96 | +0,80 | 86,60 | 66,60 | ||
| Societe Generale | 70,25EUR | 22.04. | -1,61 | -1,15 | 77,14 | 40,97 | 490.977,25 | |
| Springer Nature AG & Co. KGaA | 19,68EUR | 22.04. | +1,05 | +0,20 | 24,05 | 14,72 | 34.321,92 | |
| Sprouts Farmers Market Inc. | 64,34EUR | 22.04. | -0,33 | -0,21 | 158,30 | 54,62 | 9.715,34 | |
| SPS Commerce Inc. | 49,62EUR | 22.04. | +1,25 | +0,60 | 137,00 | 44,29 | 843,54 | |
| SS&C Technologies Holdings | 60,82EUR | 22.04. | -0,89 | -0,54 | 77,50 | 57,60 | 1.216,40 | |
| STAAR Surgical Co. | 21,58EUR | 22.04. | -0,28 | -0,06 | 24,54 | 13,63 | ||
| Stabilus | 16,90EUR | 22.04. | -1,51 | -0,26 | 28,95 | 14,50 | 291.237,70 | |
| Stagwell Inc. | 5,900EUR | 22.04. | +0,85 | +0,050 | 7,200 | 3,820 | 11,80 | |
| Standard Chartered PLC | 20,70EUR | 22.04. | +0,10 | +0,02 | 22,40 | 12,29 | 1.035,00 | |
| Starbucks | 85,00EUR | 22.04. | +1,91 | +1,59 | 88,75 | 66,51 | 92.310,00 | |
| Stealthgas Inc. | 7,650EUR | 22.04. | +2,67 | +0,200 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 193,55EUR | 22.04. | +3,43 | +6,40 | 193,55 | 104,00 | 8.129,10 | |
| Stellantis N.V. | 7,281EUR | 22.04. | -0,15 | -0,011 | 10,490 | 5,254 | 1.129.705,40 | |
| Stemmer Imaging | 60,50EUR | 22.04. | 62,00 | 53,40 | 6.110,50 | |||
| Sterling Infrastructure Inc. | 408,10EUR | 22.04. | +3,51 | +14,00 | 421,20 | 119,45 | 18.772,60 | |
| Steven Madden Ltd. | 33,30EUR | 22.04. | -0,24 | -0,08 | 39,40 | 18,00 | 33,30 | |
| Steyr Motors AG | 39,02EUR | 22.04. | +1,30 | +0,50 | 69,60 | 27,50 | 76.557,24 | |
| STINAG Stuttgart Invest AG | 13,00EUR | 22.04. | -2,99 | -0,40 | 18,00 | 12,00 | ||
| STMicroelectronics N.V. | 38,08EUR | 22.04. | +1,13 | +0,43 | 38,41 | 18,24 | 1.322.839,73 | |
| Sto SE | 111,20EUR | 22.04. | +0,91 | +1,00 | 134,40 | 103,60 | 75.171,20 | |
| StoneX Group Inc. | 90,80EUR | 22.04. | +0,07 | +0,06 | 33.142,00 | |||
| Strabag SE | 86,20EUR | 22.04. | 98,30 | 64,50 | 194.725,80 | |||
| Stratasys Ltd. | 7,500EUR | 22.04. | +0,84 | +0,062 | 11,100 | 6,470 | 6.532,50 | |
| Stratec | 19,40EUR | 22.04. | -5,88 | -1,14 | 32,90 | 16,36 | 16.102,00 | |
| Strategic Education Inc. | 70,50EUR | 22.04. | 80,50 | 62,50 | ||||
| Strategy Inc. | 153,40EUR | 22.04. | +9,54 | +13,34 | 395,40 | 88,48 | 10.753.340,00 | |
| Strattec Security Corp. | 70,00EUR | 22.04. | +0,77 | +0,50 | 74,50 | 28,80 | ||
| Ströer | 37,78EUR | 22.04. | -0,43 | -0,16 | 55,70 | 28,85 | 459.329,24 | |
| SunOpta Inc. | 5,492EUR | 22.04. | +0,18 | +0,010 | 5,900 | 2,835 | 8.787,20 | |
| Supermicro | 24,88EUR | 22.04. | +2,73 | +0,66 | 54,60 | 16,35 | 1.042.422,24 | |
| Supernus Pharmaceuticals Inc. | 42,80EUR | 22.04. | +2,39 | +1,00 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,40EUR | 22.04. | +1,01 | +0,10 | 17,45 | 9,95 | 5.616,00 | |
| Suss MicroTec | 68,50EUR | 22.04. | +2,01 | +1,35 | 69,80 | 24,00 | 1.015.512,50 | |
| Suedzucker | 11,48EUR | 22.04. | +1,05 | +0,12 | 13,57 | 8,92 | 232.010,80 | |
| Symrise | 75,22EUR | 22.04. | -0,35 | -0,26 | 107,15 | 64,78 | 472.306,38 | |
| Synaptics Inc. | 72,00EUR | 22.04. | -2,04 | -1,50 | 81,28 | 45,38 | 64.440,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 408,00EUR | 22.04. | +2,39 | +9,50 | 569,90 | 325,15 | 268.872,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.