Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,64EUR | 22:26 | -1,47 | -0,26 | 17,64 | 14,70 | 4.410,00 | |
| SAF Holland | 19,760EUR | 20:35 | -1,31 | -0,260 | 20,000 | 13,020 | 876.593,12 | |
| Safran | 343,90EUR | 21:31 | -1,21 | -4,20 | 353,00 | 192,45 | 482.147,80 | |
| Saia Inc. | 348,00EUR | 20:48 | +0,59 | +2,00 | 398,00 | 204,00 | 133.284,00 | |
| Salzgitter | 54,10EUR | 21:44 | -0,64 | -0,35 | 58,20 | 18,51 | 640.489,90 | |
| Samara Asset | 2,000EUR | 17:12 | -1,09 | -0,020 | 2,900 | 1,660 | 1.300,00 | |
| Sanmina Corp. | 132,35EUR | 19:21 | -3,95 | -5,35 | 159,95 | 57,80 | 20.117,20 | |
| Sanofi | 81,41EUR | 21:36 | +0,57 | +0,46 | 110,86 | 76,40 | 3.573.654,77 | |
| SAP | 170,02EUR | 21:59 | -1,84 | -3,18 | 274,45 | 160,02 | 20.771.513,42 | |
| Sarepta Therapeutics Inc. | 14,16EUR | 21:32 | -4,09 | -0,60 | 103,10 | 8,92 | 39.563,23 | |
| Sartorius AG | 188,40EUR | 20:12 | 208,50 | 136,00 | 14.695,20 | |||
| Sartorius Vz. | 238,50EUR | 21:22 | +0,51 | +1,20 | 266,90 | 165,00 | 556.659,00 | |
| SBA Communications Corp. | 167,90EUR | 22:26 | +4,66 | +7,55 | 218,90 | 150,55 | ||
| SBO AG | 35,80EUR | 21:59 | -2,74 | -1,00 | 37,50 | 25,75 | 81.480,80 | |
| ScanSource Inc. | 30,40EUR | 22:26 | -0,64 | -0,20 | 38,40 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,33EUR | 21:54 | -5,18 | -0,56 | 11,99 | 3,16 | 1.409.115,30 | |
| Schaltbau Holding AG | 68,00EUR | 11:51 | 69,50 | 58,00 | 68,00 | |||
| Schl. Wachenheim | 14,60EUR | 19:04 | 16,10 | 13,30 | 4.058,80 | |||
| Schneider Electric SE | 276,75EUR | 21:56 | +1,68 | +4,55 | 279,95 | 172,68 | 1.848.413,25 | |
| Schott Pharma | 14,90EUR | 21:57 | -2,02 | -0,30 | 30,20 | 13,80 | 75.945,30 | |
| Scout24 | 71,75EUR | 21:58 | +4,67 | +3,20 | 123,00 | 64,00 | 1.302.908,25 | |
| Seagate Technolog.Holdings PLC | 343,60EUR | 21:08 | -0,53 | -1,85 | 389,95 | 56,91 | 481.383,60 | |
| secunet Security Networks AG | 186,60EUR | 21:34 | +0,97 | +1,80 | 247,00 | 128,80 | 200.595,00 | |
| SEI Investment Co. | 68,00EUR | 22:33 | -1,45 | -1,00 | 80,50 | 58,00 | ||
| Selective Insurance Group Inc. | 69,50EUR | 22:03 | -1,42 | -1,00 | 85,50 | 46,40 | ||
| Semperit AG Holding | 13,38EUR | 16:53 | +0,61 | +0,08 | 15,14 | 11,44 | 44.020,20 | |
| Semtech Corp. | 76,48EUR | 21:36 | -0,47 | -0,36 | 78,46 | 21,12 | 16.825,60 | |
| Serviceware SE | 14,10EUR | 14:08 | -1,08 | -0,15 | 21,40 | 12,55 | 12.379,80 | |
| SFC Energy AG | 14,86EUR | 21:39 | -0,93 | -0,14 | 28,10 | 11,48 | 704.824,66 | |
| SGL Carbon | 3,920EUR | 21:54 | +1,82 | +0,070 | 4,815 | 2,565 | 281.405,04 | |
| Shell PLC | 35,25EUR | 21:59 | +2,24 | +0,77 | 35,35 | 26,05 | 5.090.840,25 | |
| Shell PLC | 70,00EUR | 20:14 | +2,92 | +2,00 | 70,00 | 53,00 | 14.840,00 | |
| Shelly Group PLC | 58,60EUR | 22:06 | +0,34 | +0,20 | 71,60 | 28,10 | 1.758,00 | |
| Shenandoah Telecommuni. Co. | 11,20EUR | 22:26 | -2,54 | -0,30 | 13,50 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 245,60EUR | 21:59 | -1,37 | -3,40 | 275,65 | 162,00 | 11.717.084,80 | |
| Siemens Energy | 165,30EUR | 21:58 | 171,65 | 41,80 | 28.996.099,50 | |||
| Siemens Healthineers | 42,21EUR | 21:59 | -1,14 | -0,48 | 54,88 | 39,93 | 1.921.652,46 | |
| Silgan Holdings Inc. | 40,60EUR | 22:26 | +1,01 | +0,40 | 52,50 | 31,80 | ||
| Silicon Laboratories Inc. | 172,00EUR | 22:26 | 177,00 | 79,50 | 2.064,00 | |||
| Silicon Motion Technology Corp | 108,00EUR | 19:38 | -1,82 | -2,00 | 122,00 | 34,60 | 60.696,00 | |
| Siltronic | 56,55EUR | 21:07 | -0,79 | -0,45 | 61,15 | 31,68 | 450.364,20 | |
| SIMONA AG | 47,60EUR | 22:16 | -0,42 | -0,20 | 70,50 | 42,60 | 618,80 | |
| Simulations Plus Inc. | 9,850EUR | 22:27 | +0,99 | +0,100 | ||||
| Sinclair Inc. | 14,10EUR | 22:26 | 15,90 | 11,00 | ||||
| sino AG | 93,20EUR | 20:35 | 114,50 | 79,00 | 28.705,60 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 26.02. | 5,500 | 5,500 | ||||
| Sixt St. | 65,40EUR | 21:56 | -0,53 | -0,35 | 99,20 | 64,00 | 468.525,60 | |
| Sixt Vz. | 54,30EUR | 21:48 | +0,19 | +0,10 | 66,70 | 46,00 | 215.571,00 | |
| Skywest Inc. | 92,00EUR | 14:30 | -4,37 | -4,00 | 107,00 | 70,00 | 1.104,00 | |
| Skyworks Solutions Inc. | 49,44EUR | 17:43 | -0,18 | -0,09 | 77,99 | 43,54 | 18.290,95 | |
| SLM Corp. | 16,00EUR | 18:31 | -12,29 | -2,20 | 30,00 | 16,00 | 28.688,00 | |
| SMA Solar Technology | 32,16EUR | 21:07 | -2,27 | -0,74 | 38,84 | 11,86 | 847.544,64 | |
| SNP | 80,00EUR | 20:22 | 83,20 | 65,80 | 4.320,00 | |||
| Societe Generale | 73,24EUR | 21:59 | -2,09 | -1,56 | 77,14 | 30,95 | 376.087,40 | |
| Springer Nature AG & Co. KGaA | 15,94EUR | 20:29 | +1,66 | +0,26 | 24,05 | 15,26 | 39.005,18 | |
| Sprouts Farmers Market Inc. | 62,50EUR | 21:14 | -2,60 | -1,66 | 158,30 | 54,62 | 32.500,00 | |
| SPS Commerce Inc. | 48,60EUR | 22:26 | -1,26 | -0,60 | 137,00 | 45,00 | ||
| SS&C Technologies Holdings | 63,00EUR | 17:18 | -0,78 | -0,50 | 85,50 | 59,00 | 1.953,00 | |
| STAAR Surgical Co. | 15,69EUR | 22:26 | -2,13 | -0,37 | 24,54 | 13,63 | ||
| Stabilus | 18,96EUR | 21:48 | -1,26 | -0,24 | 34,10 | 17,50 | 191.477,04 | |
| Stagwell Inc. | 5,200EUR | 22:27 | -0,99 | -0,040 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 21,20EUR | 22:26 | -1,89 | -0,40 | 22,40 | 10,30 | ||
| Starbucks | 82,97EUR | 21:59 | -0,19 | -0,16 | 111,84 | 66,51 | 294.958,35 | |
| Stealthgas Inc. | 6,700EUR | 22:26 | +1,36 | +0,100 | 6,950 | 4,720 | ||
| Steel Dynamics Inc. | 161,54EUR | 19:55 | +0,21 | +0,34 | 174,14 | 95,00 | 50.400,48 | |
| Stellantis N.V. | 6,853EUR | 21:55 | +0,37 | +0,025 | 12,626 | 5,737 | 2.039.069,03 | |
| Stemmer Imaging | 60,20EUR | 11:19 | 62,00 | 51,00 | 3.010,00 | |||
| Sterling Infrastructure Inc. | 354,40EUR | 20:49 | -1,26 | -4,60 | 421,20 | 89,10 | 58.830,40 | |
| Steven Madden Ltd. | 31,60EUR | 22:26 | -1,94 | -0,60 | 39,40 | 17,20 | ||
| Steyr Motors AG | 44,30EUR | 20:53 | +0,45 | +0,20 | 426,00 | 18,50 | 299.733,80 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 22:26 | 16,30 | 11,80 | ||||
| STMicroelectronics N.V. | 28,20EUR | 21:27 | -2,37 | -0,69 | 29,70 | 15,73 | 399.678,60 | |
| Sto SE | 123,80EUR | 21:15 | -0,32 | -0,40 | 156,80 | 105,20 | 106.715,60 | |
| StoneX Group Inc. | 111,00EUR | 12:32 | -2,73 | -3,00 | 1.998,00 | |||
| Strabag SE | 93,30EUR | 21:50 | -1,79 | -1,70 | 98,30 | 52,80 | 247.245,00 | |
| Stratasys Ltd. | 7,952EUR | 20:15 | -2,76 | -0,230 | 11,100 | 7,060 | 21.168,22 | |
| Stratec | 20,90EUR | 17:02 | +0,49 | +0,10 | 32,90 | 19,40 | 14.295,60 | |
| Strategic Education Inc. | 66,50EUR | 15:47 | +6,11 | +4,00 | 93,00 | 62,50 | 2.992,50 | |
| Strategy Inc. | 109,45EUR | 21:59 | -3,06 | -3,45 | 395,40 | 88,48 | 6.117.488,85 | |
| Strattec Security Corp. | 74,50EUR | 19:18 | -3,31 | -2,50 | 74,50 | 28,80 | 2.980,00 | |
| Ströer | 34,60EUR | 21:43 | +0,59 | +0,20 | 59,35 | 31,75 | 921.744,00 | |
| SunOpta Inc. | 5,420EUR | 17:28 | +0,74 | +0,040 | 6,080 | 2,835 | 1.192,40 | |
| Supermicro | 27,25EUR | 21:51 | +0,18 | +0,05 | 54,60 | 22,81 | 870.801,00 | |
| Supernus Pharmaceuticals Inc. | 47,80EUR | 22:26 | -2,13 | -1,00 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 12,55EUR | 08:29 | +0,41 | +0,05 | 18,70 | 10,45 | 1.255,00 | |
| Suss MicroTec | 54,65EUR | 21:57 | +2,37 | +1,25 | 55,80 | 24,00 | 1.716.337,90 | |
| Suedzucker | 10,05EUR | 21:17 | 12,01 | 8,92 | 1.097.942,40 | |||
| Symrise | 77,32EUR | 21:28 | +0,16 | +0,12 | 107,15 | 64,78 | 706.859,44 | |
| Synaptics Inc. | 68,08EUR | 18:53 | -0,15 | -0,10 | 81,28 | 40,54 | 12.935,20 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | 11,500 | 3,600 | ||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 350,95EUR | 21:21 | -2,93 | -10,55 | 569,90 | 310,05 | 295.499,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.