Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,37EUR | 20.10. | -1,22 | -0,21 | 19,94 | 14,70 | 9.206,10 | |
| SAF Holland | 22,550EUR | 20:14 | +1,13 | +0,250 | 22,900 | 13,340 | 152.189,95 | |
| Safran | 313,50EUR | 20:29 | -0,19 | -0,60 | 366,50 | 262,80 | 215.061,00 | |
| Saia Inc. | 299,50EUR | 20.10. | +1,29 | +3,80 | 430,50 | 218,00 | ||
| Salzgitter | 47,44EUR | 20:28 | -0,84 | -0,40 | 67,50 | 26,68 | 222.730,80 | |
| Samara Asset | 2,230EUR | 11:22 | +0,47 | +0,010 | 2,900 | 1,730 | 95,89 | |
| Sanmina Corp. | 152,60EUR | 18:44 | +2,23 | +3,35 | 246,40 | 102,90 | 610,40 | |
| Sanofi | 73,22EUR | 20:51 | -0,75 | -0,55 | 90,90 | 69,78 | 1.336.118,56 | |
| SAP | 205,80EUR | 20:53 | +1,38 | +2,80 | 242,00 | 127,52 | 41.520.150,00 | |
| Sarepta Therapeutics Inc. | 16,78EUR | 17:10 | -2,12 | -0,36 | 21,66 | 12,53 | 7.282,52 | |
| Sartorius AG | 209,50EUR | 19:27 | -0,48 | -1,00 | 215,00 | 157,40 | 134.289,50 | |
| Sartorius Vz. | 260,40EUR | 20:11 | -1,36 | -3,60 | 272,20 | 198,00 | 1.413.972,00 | |
| SBA Communications Corp. | 163,00EUR | 20.10. | -3,11 | -5,00 | 191,00 | 140,00 | ||
| SBO AG | 29,50EUR | 17:39 | +0,69 | +0,20 | 37,80 | 25,85 | 13.039,00 | |
| ScanSource Inc. | 54,00EUR | 20.10. | +0,93 | +0,50 | 56,00 | 30,40 | ||
| Schaeffler | 5,850EUR | 20:49 | -1,02 | -0,060 | 11,990 | 5,660 | 965.443,05 | |
| Schaltbau Holding AG | 64,00EUR | 16:09 | 69,00 | 58,00 | 35.136,00 | |||
| Schl. Wachenheim | 14,70EUR | 16:25 | -1,69 | -0,25 | 16,00 | 13,20 | 13.935,60 | |
| Schneider Electric SE | 250,10EUR | 20:52 | +1,96 | +4,80 | 313,15 | 220,50 | 2.404.711,50 | |
| Schott Pharma | 25,50EUR | 19:51 | -1,54 | -0,40 | 26,15 | 12,54 | 166.132,50 | |
| Scout24 | 82,65EUR | 20:40 | +1,67 | +1,35 | 103,10 | 62,60 | 1.440.010,95 | |
| Seagate tech. | 624,00EUR | 20:47 | +3,67 | +22,00 | 998,00 | 180,36 | 1.708.512,00 | |
| secunet Security Networks AG | 249,50EUR | 20:51 | +6,47 | +15,00 | 269,00 | 152,80 | 384.729,00 | |
| SEI Investment Co. | 93,50EUR | 20:49 | 102,00 | 61,00 | ||||
| Selective Insurance Group Inc. | 80,00EUR | 20:27 | +1,91 | +1,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 19,30EUR | 20.10. | -0,52 | -0,10 | 19,75 | 11,40 | ||
| Semtech Corp. | 126,25EUR | 20:46 | +3,99 | +4,80 | 178,70 | 52,40 | 21.462,50 | |
| Serviceware SE | 13,40EUR | 16:20 | +3,05 | +0,40 | 19,80 | 9,90 | 5.896,00 | |
| SFC Energy AG | 17,94EUR | 20:21 | +3,70 | +0,64 | 24,75 | 11,48 | 193.321,44 | |
| SGL Carbon | 5,160EUR | 20:49 | +4,03 | +0,200 | 5,790 | 2,565 | 131.125,92 | |
| Shell PLC | 46,96EUR | 20:50 | +0,01 | +0,005 | 47,50 | 29,56 | 2.741.055,20 | |
| Shell PLC | 93,50EUR | 20.10. | 94,00 | 58,50 | 20.476,50 | |||
| Shelly Group PLC | 65,80EUR | 17:11 | -0,30 | -0,20 | 12.502,00 | |||
| Shenandoah Telecommuni. Co. | 9,200EUR | 20.10. | -4,44 | -0,400 | 14,800 | 8,550 | ||
| Siemens | 266,25EUR | 20:52 | +2,38 | +6,20 | 291,55 | 196,02 | 9.115.068,75 | |
| Siemens Energy | 133,02EUR | 20:50 | +2,72 | +3,52 | 195,38 | 94,44 | 20.003.547,60 | |
| Siemens Healthineers | 41,37EUR | 20:53 | +0,10 | +0,04 | 49,78 | 32,84 | 1.964.123,49 | |
| Silgan Holdings Inc. | 34,00EUR | 20.10. | -1,15 | -0,40 | 42,40 | 30,80 | ||
| Silicon Laboratories Inc. | 199,00EUR | 20.10. | +1,03 | +2,00 | 199,00 | 106,00 | ||
| Silicon Motion Technology Corp | 193,00EUR | 12:15 | +3,72 | +7,00 | 312,00 | 68,50 | 6.369,00 | |
| Siltronic | 64,25EUR | 20:52 | -0,62 | -0,40 | 108,60 | 41,74 | 1.194.022,00 | |
| SIMONA AG | 65,00EUR | 19:06 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 16,00EUR | 08.10. | +0,62 | +0,10 | ||||
| Sinclair Inc. | 11,40EUR | 18:11 | -2,56 | -0,30 | 14,40 | 11,00 | 228,00 | |
| sino AG | 123,00EUR | 16:15 | +6,44 | +7,50 | 128,00 | 85,60 | 40.098,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 20.10. | 5,500 | 5,500 | ||||
| Sixt St. | 72,85EUR | 20:01 | +0,42 | +0,30 | 78,50 | 57,85 | 411.383,95 | |
| Sixt Vz. | 58,80EUR | 20:23 | +2,26 | +1,30 | 64,90 | 49,00 | 383.493,60 | |
| Skywest Inc. | 83,04EUR | 20.10. | +3,37 | +2,74 | 99,52 | 68,42 | ||
| Skyworks Solutions Inc. | 72,82EUR | 16:06 | +1,64 | +1,18 | 81,00 | 43,58 | 69.251,82 | |
| SLM Corp. | 20,00EUR | 16:07 | +3,06 | +0,60 | 26,60 | 15,90 | 28.760,00 | |
| SMA Solar Technology | 53,15EUR | 20:48 | +2,62 | +1,35 | 70,55 | 21,68 | 737.137,35 | |
| SMAG Mobile Antenna Masts AG | 24,05EUR | 17:59 | -2,64 | -0,65 | 371.043,40 | |||
| SNP | 96,60EUR | 12:48 | 100,00 | 72,80 | 7.148,40 | |||
| Societe Generale | 62,47EUR | 20:49 | +0,31 | +0,19 | 84,77 | 52,16 | 281.802,17 | |
| Springer Nature AG & Co. KGaA | 20,55EUR | 15:30 | 23,15 | 14,72 | 37.606,50 | |||
| Sprouts Farmers Market Inc. | 57,29EUR | 14:17 | +1,43 | +0,82 | 95,22 | 54,62 | 28.988,74 | |
| SPS Commerce Inc. | 75,04EUR | 20.10. | +2,05 | +1,58 | 98,00 | 42,91 | ||
| SS&C Technologies Holdings | 76,40EUR | 13:24 | +0,49 | +0,38 | 77,94 | 54,60 | 44.235,60 | |
| STAAR Surgical Co. | 19,34EUR | 20.10. | -2,48 | -0,49 | 31,47 | 13,63 | ||
| Stabilus | 16,08EUR | 18:08 | -0,88 | -0,14 | 23,30 | 13,16 | 38.206,08 | |
| Stagwell Inc. | 8,000EUR | 20.10. | +0,64 | +0,050 | 8,200 | 4,040 | ||
| Standard Chartered PLC | 24,76EUR | 15:46 | +0,62 | +0,15 | 28,16 | 16,00 | 9.904,00 | |
| Starbucks | 87,75EUR | 20:12 | -0,58 | -0,51 | 97,49 | 67,98 | 110.916,00 | |
| Stealthgas Inc. | 7,450EUR | 17:23 | 8,850 | 5,500 | 4.827,60 | |||
| Steel Dynamics Inc. | 221,90EUR | 19:33 | +1,85 | +4,00 | 247,90 | 127,96 | 28.847,00 | |
| Stellantis N.V. | 3,817EUR | 20:45 | -0,94 | -0,036 | 10,490 | 3,739 | 439.997,04 | |
| Stemmer Imaging | 62,00EUR | 14:26 | 63,00 | 55,00 | 186,00 | |||
| Sterling Infrastructure Inc. | 375,10EUR | 20:19 | +1,68 | +6,10 | 865,20 | 240,00 | 52.138,90 | |
| Steven Madden Ltd. | 40,22EUR | 20.10. | +0,23 | +0,09 | 42,56 | 28,40 | 1.005,50 | |
| Steyr Motors AG | 35,52EUR | 20:48 | -1,88 | -0,68 | 50,20 | 25,26 | 547.221,12 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 42,30EUR | 20:45 | +3,43 | +1,40 | 70,80 | 18,24 | 314.251,85 | |
| Sto SE | 103,80EUR | 16:03 | +1,58 | +1,60 | 131,00 | 90,50 | 134.628,60 | |
| StoneX Group Inc. | 51,16EUR | 12:16 | +0,60 | +0,30 | 108,52 | 49,29 | 511,60 | |
| Strabag SE | 102,20EUR | 20:00 | +0,59 | +0,60 | 109,80 | 64,50 | 259.894,60 | |
| Stratec | 22,75EUR | 20:39 | +1,56 | +0,35 | 29,25 | 16,36 | 17.858,75 | |
| Strategic Education Inc. | 73,00EUR | 20.10. | -1,40 | -1,00 | 75,50 | 61,00 | ||
| Strategy Inc. | 137,24EUR | 20:51 | +7,96 | +10,10 | 261,40 | 71,91 | 7.769.019,16 | |
| Strattec Security Corp. | 54,00EUR | 20.10. | 74,50 | 51,50 | ||||
| Ströer | 37,54EUR | 19:58 | +0,21 | +0,08 | 41,42 | 28,85 | 69.899,48 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 31,46EUR | 20:51 | +8,86 | +2,56 | 47,44 | 16,35 | 5.856.184,62 | |
| Supernus Pharmaceuticals Inc. | 35,40EUR | 20.10. | 50,00 | 35,40 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 6,900EUR | 20.10. | +1,49 | +0,100 | 13,950 | 6,750 | 15.414,60 | |
| Suss MicroTec | 56,00EUR | 20:53 | +2,78 | +1,50 | 118,40 | 26,04 | 1.123.640,00 | |
| Suedzucker | 11,48EUR | 20:48 | -1,03 | -0,12 | 13,57 | 8,92 | 302.142,12 | |
| Symrise | 100,70EUR | 20:35 | 101,25 | 64,78 | 797.745,40 | |||
| Synaptics Inc. | 104,00EUR | 20.10. | 131,00 | 50,34 | ||||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 406,50EUR | 19:47 | +1,38 | +5,50 | 464,00 | 314,00 | 357.313,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.