Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,46EUR | 09:31 | -0,26 | -0,05 | 18,33 | 14,70 | 139,68 | |
| SAF Holland | 20,350EUR | 10:48 | -1,21 | -0,250 | 21,100 | 13,340 | 40.862,80 | |
| Safran | 353,90EUR | 10:41 | -0,95 | -3,40 | 360,70 | 262,80 | 129.881,30 | |
| Saia Inc. | 371,70EUR | 09:31 | -0,28 | -1,00 | 430,50 | 218,00 | 371,70 | |
| Salzgitter | 50,40EUR | 11:02 | -1,47 | -0,75 | 67,50 | 20,38 | 98.179,20 | |
| Samara Asset | 2,260EUR | 09:04 | +5,58 | +0,120 | 2,900 | 1,680 | 113,00 | |
| Sanmina Corp. | 189,85EUR | 09:29 | -1,24 | -2,35 | 246,40 | 81,00 | 189,85 | |
| Sanofi | 74,99EUR | 11:00 | +0,50 | +0,37 | 90,90 | 71,25 | 96.587,12 | |
| SAP | 143,34EUR | 11:04 | +2,11 | +2,96 | 269,15 | 130,80 | 8.032.486,92 | |
| Sarepta Therapeutics Inc. | 17,02EUR | 09:31 | 22,48 | 8,92 | 85,10 | |||
| Sartorius AG | 190,80EUR | 10:29 | +1,82 | +3,40 | 208,50 | 145,40 | 8.395,20 | |
| Sartorius Vz. | 232,00EUR | 10:48 | +1,53 | +3,50 | 266,90 | 176,00 | 128.760,00 | |
| SBA Communications Corp. | 162,00EUR | 06.07. | 205,80 | 147,20 | 8.748,00 | |||
| SBO AG | 29,85EUR | 10:30 | -0,83 | -0,25 | 37,80 | 25,75 | 118.594,05 | |
| ScanSource Inc. | 44,60EUR | 06.07. | -0,45 | -0,20 | 44,80 | 30,40 | 6.467,00 | |
| Schaeffler | 9,230EUR | 10:53 | +0,22 | +0,020 | 11,990 | 4,530 | 358.603,96 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,70EUR | 10:52 | +1,12 | +0,15 | 16,10 | 13,30 | 19.851,30 | |
| Schneider Electric SE | 273,00EUR | 11:04 | -2,62 | -7,35 | 293,50 | 208,95 | 274.092,00 | |
| Schott Pharma | 18,44EUR | 10:21 | -1,59 | -0,30 | 26,90 | 12,54 | 61.128,60 | |
| Scout24 | 74,30EUR | 11:00 | +0,54 | +0,40 | 123,00 | 62,60 | 399.734,00 | |
| Seagate Technolog.Holdings PLC | 724,00EUR | 11:05 | -4,49 | -34,00 | 998,00 | 118,50 | 616.848,00 | |
| secunet Security Networks AG | 181,20EUR | 11:01 | +0,56 | +1,00 | 247,00 | 152,80 | 5.617,20 | |
| SEI Investment Co. | 81,50EUR | 11:03 | -0,61 | -0,50 | 85,50 | 61,00 | ||
| Selective Insurance Group Inc. | 84,00EUR | 09:32 | -0,59 | -0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 15,00EUR | 09:30 | +2,05 | +0,30 | 15,45 | 11,40 | 15,00 | |
| Semtech Corp. | 116,35EUR | 10:24 | -3,74 | -4,50 | 162,00 | 36,69 | 37.232,00 | |
| Serviceware SE | 13,00EUR | 10:35 | +0,78 | +0,10 | 21,40 | 9,90 | 6.734,00 | |
| SFC Energy AG | 20,60EUR | 11:01 | -3,54 | -0,75 | 24,75 | 11,48 | 292.046,20 | |
| SGL Carbon | 4,215EUR | 10:51 | -2,21 | -0,095 | 5,660 | 2,565 | 120.582,72 | |
| Shell PLC | 35,18EUR | 11:04 | +3,00 | +1,03 | 41,32 | 29,56 | 904.525,13 | |
| Shell PLC | 68,00EUR | 06.07. | +2,94 | +2,00 | 82,50 | 58,50 | 2.516,00 | |
| Shelly Group PLC | 58,90EUR | 10:15 | +1,05 | +0,60 | 14.783,90 | |||
| Shenandoah Telecommuni. Co. | 13,20EUR | 06.07. | -0,88 | -0,10 | 14,80 | 8,55 | ||
| Siemens | 275,80EUR | 11:03 | -1,85 | -5,20 | 284,75 | 196,02 | 4.724.178,20 | |
| Siemens Energy | 159,02EUR | 11:06 | -3,93 | -6,50 | 195,38 | 83,38 | 26.456.157,40 | |
| Siemens Healthineers | 35,29EUR | 11:02 | +1,06 | +0,37 | 50,44 | 32,84 | 1.093.637,10 | |
| Silgan Holdings Inc. | 40,40EUR | 06.07. | +1,01 | +0,40 | 48,60 | 31,00 | 40,40 | |
| Silicon Laboratories Inc. | 188,00EUR | 06.07. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 278,00EUR | 09:30 | -2,17 | -6,00 | 312,00 | 60,50 | 556,00 | |
| Siltronic | 84,10EUR | 11:01 | -8,01 | -7,30 | 108,60 | 31,68 | 671.202,10 | |
| SIMONA AG | 59,50EUR | 10:25 | -0,83 | -0,50 | 67,00 | 42,00 | ||
| Simulations Plus Inc. | 15,90EUR | 06.07. | +0,63 | +0,10 | ||||
| Sinclair Inc. | 13,30EUR | 06.07. | +0,77 | +0,10 | 14,40 | 11,00 | 1.330,00 | |
| sino AG | 105,00EUR | 09:48 | +1,45 | +1,50 | 114,50 | 85,60 | 525,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 06.07. | 5,500 | 5,500 | ||||
| Sixt St. | 68,25EUR | 10:59 | -0,51 | -0,35 | 99,20 | 57,85 | 21.089,25 | |
| Sixt Vz. | 58,50EUR | 11:03 | -0,17 | -0,10 | 66,70 | 49,00 | 25.506,00 | |
| Skywest Inc. | 85,12EUR | 06.07. | +0,02 | +0,02 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 53,59EUR | 11:01 | -1,43 | -0,77 | 77,99 | 43,58 | 21.811,13 | |
| SLM Corp. | 22,00EUR | 09:31 | -0,90 | -0,20 | 28,80 | 15,90 | 5.060,00 | |
| SMA Solar Technology | 56,45EUR | 10:53 | -2,52 | -1,45 | 70,55 | 15,44 | 155.293,95 | |
| SNP | 84,80EUR | 09:30 | +1,98 | +1,60 | 86,60 | 71,20 | 84,80 | |
| Societe Generale | 77,77EUR | 11:01 | +0,12 | +0,09 | 79,11 | 48,70 | 59.649,59 | |
| Springer Nature AG & Co. KGaA | 18,12EUR | 09:39 | +0,56 | +0,10 | 24,05 | 14,72 | 1.975,08 | |
| Sprouts Farmers Market Inc. | 76,18EUR | 09:31 | +0,68 | +0,51 | 145,20 | 54,62 | 228,54 | |
| SPS Commerce Inc. | 52,60EUR | 10:30 | +1,86 | +0,96 | 123,00 | 42,91 | 2.682,60 | |
| SS&C Technologies Holdings | 57,04EUR | 06.07. | -0,14 | -0,08 | 77,50 | 54,60 | 171,12 | |
| STAAR Surgical Co. | 23,66EUR | 06.07. | +0,38 | +0,09 | 31,47 | 13,63 | 2.413,32 | |
| Stabilus | 16,00EUR | 10:55 | -0,63 | -0,10 | 27,95 | 14,50 | 23.600,00 | |
| Stagwell Inc. | 6,450EUR | 06.07. | 7,200 | 3,920 | ||||
| Standard Chartered PLC | 25,18EUR | 09:50 | -0,04 | -0,01 | 25,45 | 14,40 | 2.039,58 | |
| Starbucks | 89,42EUR | 10:30 | -0,13 | -0,12 | 93,00 | 67,56 | 24.053,98 | |
| Stealthgas Inc. | 7,000EUR | 06.07. | -0,70 | -0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 197,80EUR | 06.07. | -0,05 | -0,10 | 247,90 | 104,16 | 17.406,40 | |
| Stellantis N.V. | 5,119EUR | 10:55 | +0,89 | +0,045 | 10,490 | 4,836 | 138.868,23 | |
| Stemmer Imaging | 61,50EUR | 08:16 | 63,00 | 53,80 | ||||
| Sterling Infrastructure Inc. | 621,60EUR | 10:11 | -0,45 | -2,80 | 865,20 | 193,45 | 20.512,80 | |
| Steven Madden Ltd. | 34,65EUR | 06.07. | -0,55 | -0,19 | 39,40 | 20,40 | 138,60 | |
| Steyr Motors AG | 32,90EUR | 10:04 | +0,06 | +0,02 | 69,60 | 27,50 | 40.828,90 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 59,94EUR | 11:01 | -3,90 | -2,43 | 70,80 | 18,24 | 345.554,10 | |
| Sto SE | 94,80EUR | 11:02 | +1,29 | +1,20 | 133,40 | 90,50 | 8.721,60 | |
| StoneX Group Inc. | 108,25EUR | 09:31 | +1,28 | +1,35 | 124,80 | 64,00 | 14.505,50 | |
| Strabag SE | 91,50EUR | 10:55 | -1,19 | -1,10 | 98,30 | 64,50 | 357.856,50 | |
| Stratasys Ltd. | 7,412EUR | 09:31 | -1,22 | -0,090 | 11,100 | 6,470 | 103,77 | |
| Stratec | 18,62EUR | 10:30 | +0,22 | +0,04 | 32,90 | 16,36 | 10.706,50 | |
| Strategic Education Inc. | 71,00EUR | 06.07. | 80,50 | 61,00 | 3.550,00 | |||
| Strategy Inc. | 87,36EUR | 11:03 | -0,83 | -0,73 | 395,40 | 71,91 | 798.120,96 | |
| Strattec Security Corp. | 69,50EUR | 06.07. | +1,50 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 35,40EUR | 10:59 | +0,97 | +0,34 | 51,50 | 28,85 | 27.682,80 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 23,48EUR | 11:01 | -1,52 | -0,36 | 54,60 | 16,35 | 186.806,88 | |
| Supernus Pharmaceuticals Inc. | 41,40EUR | 06.07. | 50,00 | 27,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,600EUR | 09:30 | +1,63 | +0,150 | 16,200 | 9,150 | 19,20 | |
| Suss MicroTec | 79,00EUR | 11:04 | -9,14 | -7,95 | 118,40 | 24,00 | 1.140.681,00 | |
| Suedzucker | 10,90EUR | 10:47 | +2,06 | +0,22 | 13,57 | 8,92 | 36.645,80 | |
| Symrise | 90,60EUR | 11:04 | +1,23 | +1,10 | 92,44 | 64,78 | 135.356,40 | |
| Synaptics Inc. | 109,00EUR | 09:30 | -0,93 | -1,00 | 131,00 | 50,34 | 109,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 387,00EUR | 10:53 | +0,26 | +1,00 | 569,90 | 325,15 | 86.301,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.