Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,99EUR | 14.04. | +0,30 | +0,05 | 18,20 | 14,70 | 1.546,09 | |
| SAF Holland | 18,460EUR | 14.04. | +1,79 | +0,320 | 20,000 | 13,340 | 162.392,62 | |
| Safran | 316,60EUR | 14.04. | +2,03 | +6,30 | 353,00 | 209,60 | 418.228,60 | |
| Saia Inc. | 338,20EUR | 14.04. | +1,73 | +5,80 | 360,00 | 204,00 | ||
| Salzgitter | 49,34EUR | 14.04. | +4,03 | +1,90 | 58,20 | 18,51 | 924.828,96 | |
| Samara Asset | 2,070EUR | 14.04. | +1,47 | +0,030 | 2,900 | 1,660 | 935,64 | |
| Sanmina Corp. | 131,35EUR | 14.04. | +0,39 | +0,50 | 159,95 | 66,68 | 11.558,80 | |
| Sanofi | 80,93EUR | 14.04. | +0,79 | +0,63 | 98,95 | 74,93 | 984.108,80 | |
| SAP | 142,94EUR | 14.04. | -0,93 | -1,34 | 273,30 | 137,66 | 22.719.741,24 | |
| Sarepta Therapeutics Inc. | 18,74EUR | 14.04. | +1,53 | +0,28 | 57,00 | 8,92 | 7.664,66 | |
| Sartorius AG | 177,80EUR | 14.04. | +4,23 | +7,20 | 208,50 | 145,40 | 145.973,80 | |
| Sartorius Vz. | 226,00EUR | 14.04. | +4,73 | +10,20 | 266,90 | 176,00 | 993.722,00 | |
| SBA Communications Corp. | 188,00EUR | 14.04. | -1,60 | -3,00 | 218,90 | 147,20 | 940,00 | |
| SBO AG | 37,40EUR | 14.04. | +1,21 | +0,45 | 37,80 | 25,75 | 114.070,00 | |
| ScanSource Inc. | 30,80EUR | 14.04. | -1,21 | -0,40 | 38,40 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,890EUR | 14.04. | +0,26 | +0,020 | 11,990 | 3,486 | 1.525.563,06 | |
| Schaltbau Holding AG | 66,00EUR | 14.04. | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,80EUR | 14.04. | 16,10 | 13,70 | 7.852,20 | |||
| Schneider Electric SE | 268,45EUR | 14.04. | +2,64 | +6,90 | 279,95 | 196,58 | 1.154.335,00 | |
| Schott Pharma | 14,52EUR | 14.04. | +0,57 | +0,08 | 30,20 | 12,54 | 296.846,88 | |
| Scout24 | 65,75EUR | 14.04. | +0,61 | +0,40 | 123,00 | 62,60 | 260.698,75 | |
| Seagate Technolog.Holdings PLC | 452,00EUR | 14.04. | +3,44 | +15,00 | 452,00 | 61,41 | 1.662.004,00 | |
| secunet Security Networks AG | 186,20EUR | 14.04. | -1,06 | -2,00 | 247,00 | 152,80 | 224.557,20 | |
| SEI Investment Co. | 66,00EUR | 14.04. | 80,50 | 60,00 | ||||
| Selective Insurance Group Inc. | 68,00EUR | 14.04. | -1,45 | -1,00 | 81,00 | 46,40 | ||
| Semperit AG Holding | 14,95EUR | 14.04. | +0,34 | +0,05 | 14,98 | 11,40 | 3.707,60 | |
| Semtech Corp. | 76,10EUR | 14.04. | -2,09 | -1,62 | 81,70 | 21,12 | 85.079,80 | |
| Serviceware SE | 12,30EUR | 14.04. | -1,22 | -0,15 | 21,40 | 11,90 | 8.671,50 | |
| SFC Energy AG | 15,50EUR | 14.04. | +3,79 | +0,56 | 26,55 | 11,48 | 552.575,00 | |
| SGL Carbon | 4,005EUR | 14.04. | +0,38 | +0,015 | 4,815 | 2,565 | 208.284,03 | |
| Shell PLC | 38,75EUR | 14.04. | -1,76 | -0,70 | 41,32 | 27,58 | 4.633.066,25 | |
| Shell PLC | 77,50EUR | 14.04. | -1,91 | -1,50 | 82,50 | 55,50 | 15.887,50 | |
| Shelly Group PLC | 54,40EUR | 14.04. | -3,89 | -2,20 | 115.164,80 | |||
| Shenandoah Telecommuni. Co. | 12,90EUR | 14.04. | -0,78 | -0,10 | 13,50 | 8,55 | 1.225,50 | |
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 236,85EUR | 14.04. | +2,58 | +5,95 | 275,65 | 180,96 | 17.545.611,15 | |
| Siemens Energy | 170,86EUR | 14.04. | +2,38 | +3,98 | 171,65 | 56,10 | 45.198.962,68 | |
| Siemens Healthineers | 38,49EUR | 14.04. | +0,58 | +0,22 | 50,44 | 35,47 | 783.502,44 | |
| Silgan Holdings Inc. | 35,60EUR | 14.04. | -1,14 | -0,40 | 49,60 | 31,80 | ||
| Silicon Laboratories Inc. | 181,00EUR | 14.04. | 181,00 | 79,50 | ||||
| Silicon Motion Technology Corp | 105,00EUR | 14.04. | +2,83 | +3,00 | 122,00 | 34,60 | ||
| Siltronic | 64,95EUR | 14.04. | +7,66 | +4,60 | 65,00 | 31,68 | 2.096.261,25 | |
| SIMONA AG | 47,80EUR | 14.04. | +2,58 | +1,20 | 70,50 | 42,00 | ||
| Simulations Plus Inc. | 10,90EUR | 14.04. | +2,75 | +0,30 | 130,80 | |||
| Sinclair Inc. | 11,40EUR | 14.04. | +7,44 | +0,90 | 14,40 | 11,00 | ||
| sino AG | 95,80EUR | 14.04. | 114,50 | 83,00 | 80.472,00 | |||
| Sinovac Biotech Ltd. | 5,500EUR | 14.04. | 5,500 | 5,500 | ||||
| Sixt St. | 74,00EUR | 14.04. | +1,88 | +1,35 | 99,20 | 57,85 | 2.634.326,00 | |
| Sixt Vz. | 62,70EUR | 14.04. | +1,30 | +0,80 | 66,70 | 49,00 | 1.463.543,40 | |
| Skywest Inc. | 79,76EUR | 14.04. | +3,11 | +2,48 | 107,00 | 74,00 | ||
| Skyworks Solutions Inc. | 47,77EUR | 14.04. | +1,14 | +0,55 | 77,99 | 43,58 | 1.003,17 | |
| SLM Corp. | 18,80EUR | 14.04. | 30,00 | 15,90 | 488,80 | |||
| SMA Solar Technology | 48,50EUR | 14.04. | +7,51 | +3,40 | 49,66 | 13,47 | 1.696.336,00 | |
| SNP | 81,40EUR | 14.04. | -0,99 | -0,80 | 83,40 | 66,00 | 1.221,00 | |
| Societe Generale | 72,69EUR | 14.04. | +2,54 | +1,80 | 77,14 | 38,37 | 1.176.996,48 | |
| Springer Nature AG & Co. KGaA | 18,28EUR | 14.04. | -0,44 | -0,08 | 24,05 | 14,72 | 23.946,80 | |
| Sprouts Farmers Market Inc. | 63,23EUR | 14.04. | -1,41 | -0,91 | 158,30 | 54,62 | 12.076,93 | |
| SPS Commerce Inc. | 45,16EUR | 14.04. | -1,15 | -0,51 | 137,00 | 44,29 | 270,96 | |
| SS&C Technologies Holdings | 59,50EUR | 14.04. | +0,92 | +0,54 | 77,50 | 57,60 | 833,00 | |
| STAAR Surgical Co. | 21,28EUR | 14.04. | -8,98 | -2,04 | 24,54 | 13,63 | 34.856,64 | |
| Stabilus | 18,18EUR | 14.04. | +1,34 | +0,24 | 28,95 | 14,50 | 123.296,76 | |
| Stagwell Inc. | 5,500EUR | 14.04. | +1,85 | +0,100 | 7,200 | 3,820 | 825,00 | |
| Standard Chartered PLC | 19,86EUR | 14.04. | +2,29 | +0,46 | 22,40 | 11,50 | 5.202,01 | |
| Starbucks | 83,50EUR | 14.04. | +0,76 | +0,63 | 88,75 | 66,51 | 224.865,50 | |
| Stealthgas Inc. | 7,900EUR | 14.04. | -2,50 | -0,200 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 165,50EUR | 14.04. | -0,33 | -0,55 | 174,14 | 98,83 | 18.205,00 | |
| Stellantis N.V. | 6,937EUR | 14.04. | +2,05 | +0,139 | 10,490 | 5,254 | 1.156.779,44 | |
| Stemmer Imaging | 60,50EUR | 14.04. | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 397,90EUR | 14.04. | +1,11 | +4,30 | 421,20 | 114,15 | 830.417,30 | |
| Steven Madden Ltd. | 32,18EUR | 14.04. | +1,29 | +0,41 | 39,40 | 17,20 | ||
| Steyr Motors AG | 37,38EUR | 14.04. | -0,95 | -0,36 | 69,60 | 27,50 | 160.210,68 | |
| STINAG Stuttgart Invest AG | 14,70EUR | 10.04. | +0,68 | +0,10 | 16,30 | 12,30 | ||
| STMicroelectronics N.V. | 34,72EUR | 14.04. | +0,95 | +0,33 | 35,00 | 17,26 | 539.652,96 | |
| Sto SE | 110,80EUR | 14.04. | -1,27 | -1,40 | 134,40 | 103,60 | 23.268,00 | |
| StoneX Group Inc. | 88,20EUR | 14.04. | +2,62 | +2,18 | 12.700,80 | |||
| Strabag SE | 91,00EUR | 14.04. | -3,61 | -3,40 | 98,30 | 64,50 | 1.138.683,00 | |
| Stratec | 18,70EUR | 14.04. | +7,58 | +1,30 | 32,90 | 16,36 | 114.948,90 | |
| Strategic Education Inc. | 67,50EUR | 14.04. | 80,50 | 62,50 | 4.995,00 | |||
| Strategy Inc. | 116,60EUR | 14.04. | +3,63 | +4,08 | 395,40 | 88,48 | 6.816.202,80 | |
| Strattec Security Corp. | 67,50EUR | 14.04. | -1,49 | -1,00 | 74,50 | 28,80 | 1.620,00 | |
| Ströer | 36,36EUR | 14.04. | +1,80 | +0,64 | 55,70 | 28,85 | 1.792.548,00 | |
| SunOpta Inc. | 5,462EUR | 14.04. | -0,29 | -0,016 | 5,900 | 2,835 | 983,16 | |
| Supermicro | 23,06EUR | 14.04. | +4,54 | +1,00 | 54,60 | 16,35 | 3.561.801,48 | |
| Supernus Pharmaceuticals Inc. | 42,80EUR | 14.04. | 50,00 | 27,20 | 4.836,40 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,20EUR | 14.04. | 17,45 | 10,10 | 510,00 | |||
| Suss MicroTec | 59,35EUR | 14.04. | +2,24 | +1,30 | 62,85 | 24,00 | 1.009.840,25 | |
| Suedzucker | 12,60EUR | 14.04. | +3,99 | +0,48 | 13,57 | 8,92 | 1.215.925,20 | |
| Symrise | 73,98EUR | 14.04. | +1,77 | +1,28 | 107,15 | 64,78 | 1.080.181,98 | |
| Synaptics Inc. | 63,50EUR | 14.04. | +3,20 | +2,00 | 81,28 | 42,02 | 21.463,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 356,00EUR | 14.04. | +0,14 | +0,50 | 569,90 | 325,15 | 222.144,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.