Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.15,60EUR17.06.-1,76-0,2818,3314,7014.097,88
SAF Holland20,050EUR17.06.-1,25-0,25021,10013,34028.571,25
Safran323,40EUR17.06.-0,31-1,00353,00256,90590.528,40
Saia Inc.387,50EUR17.06.-5,81-22,70430,50218,001.937,50
Salzgitter56,55EUR17.06.-1,50-0,8567,5018,86426.047,70
Samara Asset2,140EUR17.06.-5,71-0,1202,9001,680502,90
Sanmina Corp.212,60EUR17.06.-1,59-3,40246,4077,3859.740,60
Sanofi74,87EUR17.06.-1,67-1,2790,9071,841.066.897,50
SAP138,70EUR17.06.-2,41-3,42269,15135,5220.340.493,70
Sarepta Therapeutics Inc.14,58EUR17.06.+8,44+1,1422,488,9239.672,18
Sartorius AG180,80EUR17.06.+0,34+0,60208,50145,406.508,80
Sartorius Vz.226,70EUR17.06.-2,08-4,80266,90176,00647.001,80
SBA Communications Corp.168,00EUR17.06.-1,19-2,00205,80147,20
SBO AG33,20EUR17.06.37,8025,7516.766,00
ScanSource Inc.42,20EUR17.06.-0,47-0,2044,0030,40
Schaeffler4,302EUR27.06.2025
Schaeffler9,170EUR17.06.-4,10-0,39011,9904,0121.204.681,24
Schaltbau Holding AG64,00EUR17.06.69,5058,00
Schl. Wachenheim13,55EUR17.06.-0,74-0,1016,1013,3028.698,90
Schneider Electric SE281,10EUR17.06.+1,17+3,25289,00208,95671.547,90
Schott Pharma16,62EUR17.06.-1,78-0,3029,3512,5484.678,90
Scout2477,20EUR17.06.+0,26+0,20123,0062,60789.138,40
Seagate Technolog.Holdings PLC928,00EUR17.06.+4,51+40,00956,00113,403.762.112,00
secunet Security Networks AG185,80EUR17.06.+0,88+1,60247,00152,8037.903,20
SEI Investment Co.78,00EUR17.06.+1,30+1,0081,0061,00
Selective Insurance Group Inc.79,50EUR17.06.+0,63+0,5080,5046,40
Semperit AG Holding15,10EUR17.06.15,4511,404.379,00
Semtech Corp.134,30EUR17.06.-6,06-8,35162,0034,74166.934,90
Serviceware SE12,75EUR17.06.+5,37+0,6521,409,905.801,25
SFC Energy AG23,00EUR17.06.+2,68+0,6024,7511,48689.448,00
SGL Carbon4,965EUR17.06.-3,16-0,1605,6602,565242.892,76
Shell PLC34,99EUR17.06.-1,02-0,3641,3229,063.029.889,07
Shell PLC69,50EUR17.06.-1,42-1,0082,5058,0015.151,00
Shelly Group PLC60,50EUR17.06.+0,17+0,1034.061,50
Shenandoah Telecommuni. Co.12,40EUR17.06.-5,26-0,7014,808,5510.044,00
Shyft Group Inc.10,60EUR01.07.2025
Siemens272,20EUR17.06.+0,07+0,20280,00196,028.782.805,20
Siemens Energy160,00EUR17.06.+2,26+3,52195,3883,3821.843.200,00
Siemens Healthineers34,51EUR17.06.-1,03-0,3650,4432,841.160.467,77
Silgan Holdings Inc.35,60EUR17.06.+1,70+0,6048,6031,00
Silicon Laboratories Inc.185,00EUR17.06.+0,53+1,00191,00106,00
Silicon Motion Technology Corp272,00EUR17.06.+10,00+24,00274,0060,0028.288,00
Siltronic91,60EUR17.06.-1,77-1,65108,6031,68700.282,00
SIMONA AG59,50EUR17.06.67,0042,002.380,00
Simulations Plus Inc.15,70EUR17.06.+1,29+0,204.710,00
Sinclair Inc.11,40EUR17.06.14,4011,00
sino AG100,50EUR17.06.114,5085,6011.557,50
Sinovac Biotech Ltd.5,580EUR17.06.+1,08+0,0605,5805,580
Sixt St.75,50EUR17.06.+0,40+0,3099,2057,851.650.807,50
Sixt Vz.62,90EUR17.06.+0,96+0,6066,7049,001.959.901,10
Skywest Inc.78,42EUR17.06.+1,15+0,90107,0068,42
Skyworks Solutions Inc.60,22EUR17.06.-1,83-1,1277,9943,5838.962,34
SLM Corp.20,00EUR17.06.+2,62+0,5028,8015,90177.080,00
SMA Solar Technology53,10EUR17.06.+3,12+1,6070,5515,441.100.975,40
SNP81,60EUR17.06.-0,49-0,4086,6069,2012.729,60
Societe Generale76,85EUR17.06.+0,12+0,0978,1546,47444.807,80
Springer Nature AG & Co. KGaA18,36EUR17.06.+0,55+0,1024,0514,723.525,12
Sprouts Farmers Market Inc.69,57EUR17.06.-3,89-2,79150,9554,627.165,71
SPS Commerce Inc.49,19EUR17.06.-3,07-1,43123,0042,91
SS&C Technologies Holdings59,20EUR17.06.-1,71-1,0077,5055,9459,20
STAAR Surgical Co.25,00EUR17.06.+1,90+0,4731,4713,63625,00
Stabilus16,74EUR17.06.28,9514,50124.311,24
Stagwell Inc.5,700EUR17.06.-1,71-0,1007,2003,820
Standard Chartered PLC23,87EUR17.06.+1,62+0,3724,2313,602.816,66
Starbucks86,41EUR17.06.-0,89-0,7893,0067,56148.452,38
Stealthgas Inc.7,550EUR17.06.-3,36-0,2508,8505,450
Steel Dynamics Inc.231,00EUR17.06.-0,55-1,30247,90104,1631.416,00
Stellantis N.V.5,682EUR17.06.-1,62-0,09310,4905,2541.562.521,59
Stemmer Imaging61,00EUR17.06.62,0053,40
Sterling Infrastructure Inc.737,60EUR17.06.-1,12-8,20865,20185,3582.611,20
Steven Madden Ltd.38,94EUR17.06.-3,05-1,1639,4020,00
Steyr Motors AG33,26EUR17.06.-0,18-0,0669,6027,5080.123,34
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.63,66EUR17.06.-1,07-0,6970,0018,242.117.140,62
Sto SE101,80EUR17.06.+1,83+1,80133,4096,8096.913,60
StoneX Group Inc.113,25EUR17.06.+1,52+1,70122,5064,0056.625,00
Strabag SE92,20EUR17.06.-1,61-1,5098,3064,50300.203,20
Stratasys Ltd.7,784EUR17.06.+1,79+0,13411,1006,4703.448,31
Stratec18,00EUR17.06.-1,32-0,2432,9016,36109.728,00
Strategic Education Inc.65,00EUR17.06.+0,78+0,5080,5061,00
Strategy Inc.101,50EUR17.06.-4,15-4,38395,4088,485.229.990,50
Strattec Security Corp.67,50EUR17.06.+0,76+0,5074,5050,00
Ströer35,14EUR17.06.+0,92+0,3252,2028,85150.293,78
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro24,12EUR17.06.-3,66-0,9254,6016,352.222.344,44
Supernus Pharmaceuticals Inc.37,60EUR17.06.+1,07+0,4050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,800EUR17.06.-1,05-0,10016,4009,1501.960,00
Suss MicroTec100,30EUR17.06.+2,99+2,90102,0024,001.369.395,90
Suedzucker10,84EUR17.06.-0,92-0,1013,578,92343.823,12
Symrise83,62EUR17.06.+1,76+1,4498,7864,78581.744,34
Synaptics Inc.116,00EUR17.06.-0,86-1,00131,0050,3453.012,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.400,00EUR17.06.+4,02+15,50569,90325,15323.600,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.