Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,63EUR11.05.-0,34-0,0618,2014,7010.454,59
SAF Holland19,460EUR10:07+0,10+0,02020,00013,34012.610,08
Safran279,70EUR12:02-1,03-2,90353,00248,5081.672,40
Saia Inc.374,80EUR11.05.-0,53-2,00390,80218,00
Salzgitter53,95EUR12:02+6,62+3,3558,2018,511.236.426,10
Samara Asset2,370EUR11.05.+3,57+0,0802,9001,66082,95
Sanmina Corp.212,80EUR11.05.-0,68-1,40215,6072,6027.238,40
Sanofi72,66EUR11:56+0,11+0,0894,3271,841.051.390,20
SAP142,00EUR12:02-1,42-2,04273,30137,6610.137.522,00
Sarepta Therapeutics Inc.16,76EUR11:5638,288,9211.262,72
Sartorius AG173,00EUR09:03+1,29+2,20208,50145,40865,00
Sartorius Vz.217,60EUR11:53+1,67+3,60266,90176,0057.664,00
SBA Communications Corp.186,00EUR11.05.216,90147,20372,00
SBO AG34,65EUR11:05+0,73+0,2537,8025,7513.409,55
ScanSource Inc.32,40EUR11.05.38,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler9,300EUR11:57+1,53+0,14011,9903,976339.412,80
Schaltbau Holding AG65,00EUR08:16+0,77+0,5069,5058,00
Schl. Wachenheim13,90EUR10:5416,1013,601.529,00
Schneider Electric SE269,05EUR11:59-2,85-7,90287,90208,95336.312,50
Schott Pharma16,04EUR11:56+1,52+0,2430,2012,54111.028,88
Scout2469,55EUR12:01-0,71-0,50123,0062,60166.433,15
Seagate Technolog.Holdings PLC702,00EUR11:59-1,13-8,00714,0091,151.038.258,00
secunet Security Networks AG188,80EUR11:37-0,32-0,60247,00152,80134.803,20
SEI Investment Co.76,00EUR10:00+1,33+1,0080,5061,00
Selective Insurance Group Inc.71,50EUR07:04-0,69-0,5081,0046,40
Semperit AG Holding15,00EUR11.05.15,2011,4037.125,00
Semtech Corp.115,15EUR10:49-1,52-1,75117,0031,268.175,65
Serviceware SE11,90EUR09:00+0,43+0,0521,4011,255.033,70
SFC Energy AG17,44EUR11:55-1,25-0,2226,5511,48106.157,28
SGL Carbon4,580EUR11:51-2,26-0,1054,8252,565162.919,76
Shell PLC36,56EUR11:58+0,90+0,3341,3228,80685.792,48
Shell PLC72,50EUR09:57+1,39+1,0082,5058,0021.025,00
Shelly Group PLC63,60EUR11:56+3,29+2,0085.796,40
Shenandoah Telecommuni. Co.13,90EUR11.05.-0,74-0,1014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens266,30EUR12:01-0,54-1,45275,65196,024.976.614,40
Siemens Energy173,44EUR12:01-2,12-3,76195,3872,3010.368.936,96
Siemens Healthineers33,83EUR12:01+1,56+0,5250,4433,201.008.979,75
Silgan Holdings Inc.34,60EUR11.05.+1,21+0,4049,6031,80
Silicon Laboratories Inc.182,00EUR11.05.188,00106,00
Silicon Motion Technology Corp216,00EUR10:05-2,73-6,00232,0051,0021.384,00
Siltronic93,50EUR11:59-1,58-1,5099,3031,681.056.737,00
SIMONA AG55,00EUR11:39+1,87+1,0070,5042,005.500,00
Simulations Plus Inc.12,50EUR11.05.+0,81+0,1011.237,50
Sinclair Inc.12,60EUR11.05.+0,84+0,1014,4011,00
sino AG102,50EUR11:50+2,50+2,50114,5083,0042.537,50
Sinovac Biotech Ltd.5,580EUR11.05.+1,08+0,0605,5805,580
Sixt St.68,85EUR12:02-0,22-0,1599,2057,85233.883,45
Sixt Vz.60,20EUR11:46+0,50+0,3066,7049,00271.682,60
Skywest Inc.72,96EUR11.05.-0,17-0,12107,0070,02
Skyworks Solutions Inc.59,78EUR10:43-0,13-0,0877,9943,58836,92
SLM Corp.19,40EUR11.05.30,0015,90
SMA Solar Technology61,55EUR11:40-1,20-0,7563,9515,44323.075,95
SNP85,00EUR11.05.+0,73+0,6086,6069,203.825,00
Societe Generale67,61EUR11:35-2,55-1,7777,1446,23236.770,22
Springer Nature AG & Co. KGaA20,00EUR12:00-0,60-0,1224,0514,7215.420,00
Sprouts Farmers Market Inc.69,63EUR11.05.+0,23+0,16158,3054,6232.865,36
SPS Commerce Inc.45,05EUR10:06+0,16+0,07137,0044,29360,40
SS&C Technologies Holdings59,34EUR11.05.-0,28-0,1677,5057,60
STAAR Surgical Co.22,76EUR11.05.24,5413,63273,12
Stabilus17,90EUR10:59-1,77-0,3228,9514,5019.528,90
Stagwell Inc.5,500EUR11.05.+0,95+0,0507,2003,820
Standard Chartered PLC21,50EUR09:02-2,86-0,6222,4713,303.870,00
Starbucks89,40EUR11:57-0,12-0,1191,6467,56112.018,20
Stealthgas Inc.8,500EUR11.05.-1,19-0,1008,6504,720
Steel Dynamics Inc.199,15EUR08:09-0,10-0,20206,70104,16796,60
Stellantis N.V.6,290EUR11:50-0,47-0,03010,4905,254152.048,17
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.738,20EUR10:43-0,52-3,80768,00156,4539.862,80
Steven Madden Ltd.33,88EUR11.05.-0,15-0,0539,4020,00
Steyr Motors AG39,42EUR10:49+0,73+0,2869,6027,5025.189,38
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.49,63EUR11:54-2,25-1,1551,0018,24378.726,53
Sto SE99,20EUR11:07-0,40-0,40133,4097,6060.412,80
StoneX Group Inc.105,00EUR09:48+0,44+0,45111,0064,0025.410,00
Strabag SE93,60EUR11:59+2,63+2,4098,3064,5082.742,40
Stratasys Ltd.7,276EUR09:38-0,67-0,04811,1006,4701.091,40
Stratec17,50EUR11:08+0,70+0,1232,9016,3610.237,50
Strategic Education Inc.67,00EUR11.05.80,5061,00
Strategy Inc.162,32EUR11:57-2,09-3,48395,4088,481.870.413,36
Strattec Security Corp.56,00EUR11.05.+0,93+0,5074,5035,6037.128,00
Ströer40,48EUR11:58+4,14+1,6055,7028,85628.654,40
SunOpta Inc.5,460EUR05.05.-0,11-0,0065,8202,835
Supermicro28,32EUR11:53-0,56-0,1654,6016,35303.024,00
Supernus Pharmaceuticals Inc.44,20EUR11.05.50,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,900EUR10:29+3,14+0,30017,3509,750881,10
Suss MicroTec87,95EUR12:01+2,38+2,0590,8524,001.256.453,70
Suedzucker11,28EUR11:37-1,40-0,1613,578,92285.688,56
Symrise73,94EUR11:58+1,21+0,88107,1564,78155.791,58
Synaptics Inc.108,00EUR11.05.+0,94+1,00109,0050,34115.344,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.436,00EUR11:36-1,03-4,50569,90325,1553.628,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.