Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,41EUR | 16:02 | +1,20 | +0,20 | 17,06 | 14,70 | 492,15 | |
| SAF Holland | 16,540EUR | 17:25 | +1,11 | +0,180 | 18,540 | 13,020 | 143.534,12 | |
| Safran | 319,80EUR | 17:48 | +0,35 | +1,10 | 331,00 | 192,45 | 525.431,40 | |
| Saia Inc. | 320,00EUR | 09.01. | 494,00 | 204,00 | 8.320,00 | |||
| Salzgitter | 47,12EUR | 17:49 | +2,13 | +0,98 | 47,20 | 15,26 | 702.747,68 | |
| Samara Asset | 2,800EUR | 09:25 | -10,14 | -0,280 | 2,900 | 1,660 | 1.372,00 | |
| Sanmina Corp. | 133,25EUR | 16:18 | +3,14 | +4,10 | 159,95 | 57,80 | 84.613,75 | |
| Sanofi | 82,17EUR | 17:49 | -2,76 | -2,33 | 110,86 | 76,40 | 2.539.546,02 | |
| SAP | 213,90EUR | 17:49 | +0,52 | +1,10 | 283,95 | 200,25 | 12.386.521,20 | |
| Sarepta Therapeutics Inc. | 18,55EUR | 17:46 | -8,61 | -1,75 | 122,35 | 8,92 | 129.924,20 | |
| Sartorius AG | 200,00EUR | 16:53 | +2,39 | +4,70 | 229,50 | 136,00 | 140.400,00 | |
| Sartorius Vz. | 260,70EUR | 17:18 | +0,54 | +1,40 | 292,10 | 165,00 | 1.037.586,00 | |
| SBA Communications Corp. | 155,00EUR | 15:25 | +1,80 | +2,80 | 218,90 | 154,65 | 7.750,00 | |
| SBO AG | 32,85EUR | 17:25 | +2,35 | +0,75 | 37,40 | 25,75 | 352.513,35 | |
| ScanSource Inc. | 36,20EUR | 09.01. | 50,00 | 27,60 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 9,355EUR | 17:50 | +2,52 | +0,230 | 9,355 | 3,156 | 2.594.216,34 | |
| Schaltbau Holding AG | 67,50EUR | 16:09 | 69,50 | 58,00 | 216.675,00 | |||
| Schl. Wachenheim | 14,40EUR | 14:38 | +1,42 | +0,20 | 16,10 | 13,30 | 28.584,00 | |
| Schneider Electric SE | 236,60EUR | 17:26 | +0,23 | +0,55 | 275,00 | 172,68 | 888.906,20 | |
| Schott Pharma | 15,64EUR | 17:45 | +1,56 | +0,24 | 30,20 | 14,58 | 226.576,68 | |
| Scout24 | 86,60EUR | 17:20 | +1,12 | +0,95 | 123,00 | 80,75 | 643.091,60 | |
| Seagate Technolog.Holdings PLC | 267,30EUR | 17:44 | +2,19 | +5,70 | 285,85 | 56,91 | 845.469,90 | |
| secunet Security Networks AG | 201,00EUR | 17:25 | +0,25 | +0,50 | 244,50 | 109,80 | 261.702,00 | |
| SEI Investment Co. | 73,50EUR | 16:35 | -0,68 | -0,50 | 84,50 | 58,00 | 73,50 | |
| Selective Insurance Group Inc. | 72,00EUR | 17:50 | +0,70 | +0,50 | 92,00 | 46,40 | ||
| Semperit AG Holding | 13,24EUR | 15:38 | -2,23 | -0,30 | 15,14 | 11,44 | 4.965,00 | |
| Semtech Corp. | 68,00EUR | 17:46 | +1,56 | +1,04 | 77,20 | 21,12 | 6.324,00 | |
| Serviceware SE | 18,05EUR | 17:00 | +0,28 | +0,05 | 21,40 | 12,55 | 29.674,20 | |
| SFC Energy AG | 13,86EUR | 17:39 | -0,15 | -0,02 | 28,10 | 11,48 | 465.765,30 | |
| SGL Carbon | 3,160EUR | 17:29 | -2,48 | -0,080 | 4,745 | 2,565 | 266.473,32 | |
| Shell PLC | 30,78EUR | 17:50 | +0,57 | +0,18 | 34,25 | 26,05 | 7.130.125,44 | |
| Shell PLC | 61,00EUR | 16:32 | +0,83 | +0,50 | 68,00 | 53,00 | 91.805,00 | |
| Shelly Group PLC | 61,20EUR | 17:41 | -0,33 | -0,20 | 64,40 | 28,10 | 51.469,20 | |
| Shenandoah Telecommuni. Co. | 9,750EUR | 09.01. | +0,51 | +0,050 | 13,500 | 8,550 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 258,15EUR | 17:49 | +1,39 | +3,55 | 259,15 | 162,00 | 14.709.645,15 | |
| Siemens Energy | 128,70EUR | 17:49 | +2,07 | +2,60 | 131,35 | 41,80 | 17.169.480,90 | |
| Siemens Healthineers | 46,86EUR | 17:46 | +0,86 | +0,40 | 58,32 | 40,50 | 3.341.586,60 | |
| Silgan Holdings Inc. | 35,80EUR | 09.01. | +1,67 | +0,60 | 54,50 | 31,80 | 35,80 | |
| Silicon Laboratories Inc. | 123,00EUR | 09.01. | -1,61 | -2,00 | 142,00 | 79,50 | ||
| Silicon Motion Technology Corp | 97,00EUR | 12:24 | +3,13 | +3,00 | 103,00 | 34,60 | 1.843,00 | |
| Siltronic | 53,50EUR | 17:44 | +4,41 | +2,25 | 61,15 | 31,68 | 735.839,00 | |
| SIMONA AG | 50,50EUR | 08:05 | ||||||
| Sinclair Inc. | 14,40EUR | 09.01. | +1,59 | +0,20 | 15,90 | 11,00 | ||
| sino AG | 98,80EUR | 17:49 | -4,90 | -5,00 | 114,50 | 77,00 | 83.387,20 | |
| Sinovac Biotech Ltd. | 5,580EUR | 09.01. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 72,55EUR | 17:32 | -0,69 | -0,50 | 99,20 | 64,00 | 863.127,35 | |
| Sixt Vz. | 56,00EUR | 17:41 | -0,18 | -0,10 | 66,70 | 46,00 | 1.083.096,00 | |
| Skywest Inc. | 84,50EUR | 15:07 | -1,16 | -1,00 | 129,00 | 70,00 | 2.788,50 | |
| Skyworks Solutions Inc. | 50,26EUR | 17:02 | -2,30 | -1,18 | 91,28 | 43,54 | 32.417,70 | |
| SLM Corp. | 22,80EUR | 16:13 | -2,54 | -0,60 | 30,80 | 22,00 | 2.097,60 | |
| SMA Solar Technology | 35,92EUR | 17:44 | -0,44 | -0,16 | 38,54 | 11,86 | 1.210.216,64 | |
| SNP | 80,20EUR | 16:56 | +3,33 | +2,60 | 81,80 | 62,60 | 5.934,80 | |
| Societe Generale | 69,14EUR | 17:40 | -0,32 | -0,22 | 71,16 | 26,92 | 666.855,30 | |
| Springer Nature AG & Co. KGaA | 18,22EUR | 17:16 | -0,44 | -0,08 | 26,52 | 16,10 | 88.039,04 | |
| Sprouts Farmers Market Inc. | 68,72EUR | 17:36 | +3,94 | +2,60 | 175,45 | 62,92 | 58.755,60 | |
| SPS Commerce Inc. | 78,50EUR | 09.01. | +1,88 | +1,50 | 189,00 | 61,00 | ||
| SS&C Technologies Holdings | 74,00EUR | 11:44 | -1,34 | -1,00 | 85,50 | 64,00 | 1.332,00 | |
| STAAR Surgical Co. | 19,19EUR | 09.01. | -0,39 | -0,08 | 24,54 | 13,33 | 7.021,71 | |
| Stabilus | 20,65EUR | 17:25 | 34,10 | 17,50 | 286.787,20 | |||
| Standard Chartered PLC | 21,00EUR | 17:38 | +1,92 | +0,40 | 21,60 | 10,30 | 10.185,00 | |
| Starbucks | 77,06EUR | 17:46 | +1,17 | +0,89 | 111,84 | 66,51 | 233.491,80 | |
| Stealthgas Inc. | 6,600EUR | 17:38 | -0,75 | -0,050 | 6,700 | 4,720 | 1.346,40 | |
| Steel Dynamics Inc. | 145,78EUR | 16:00 | +0,17 | +0,24 | 151,58 | 95,00 | 2.624,04 | |
| Stellantis N.V. | 8,993EUR | 17:49 | -4,21 | -0,395 | 13,690 | 7,418 | 1.841.496,61 | |
| Stemmer Imaging | 60,40EUR | 08:41 | 62,00 | 51,00 | 4.530,00 | |||
| Sterling Infrastructure Inc. | 264,20EUR | 16:00 | +0,08 | +0,20 | 366,30 | 89,10 | 31.704,00 | |
| Steven Madden Ltd. | 38,80EUR | 09.01. | +1,04 | +0,40 | 40,40 | 17,20 | 19.477,60 | |
| Steyr Motors AG | 43,70EUR | 17:52 | -2,90 | -1,30 | 426,00 | 13,00 | 2.391.963,20 | |
| STINAG Stuttgart Invest AG | 15,10EUR | 12:36 | +0,67 | +0,10 | 16,30 | 11,80 | 528,50 | |
| STMicroelectronics N.V. | 24,33EUR | 17:45 | -1,62 | -0,40 | 28,40 | 15,73 | 351.544,90 | |
| Sto SE | 121,80EUR | 16:28 | +0,17 | +0,20 | 156,80 | 105,20 | 67.720,80 | |
| StoneX Group Inc. | 87,50EUR | 12:00 | 21.525,00 | |||||
| Strabag SE | 82,50EUR | 17:43 | +1,36 | +1,10 | 92,90 | 40,65 | 392.947,50 | |
| Stratasys Ltd. | 8,724EUR | 14:21 | +0,14 | +0,012 | 12,465 | 7,060 | 3.358,74 | |
| Stratec | 23,00EUR | 17:37 | -4,18 | -1,00 | 39,00 | 19,70 | 62.307,00 | |
| Strategic Education Inc. | 71,00EUR | 09.01. | +0,70 | +0,50 | 96,50 | 64,00 | 852,00 | |
| Strategy Inc. | 138,35EUR | 17:49 | +2,22 | +3,00 | 405,40 | 127,85 | 4.367.571,15 | |
| Strattec Security Corp. | 66,00EUR | 09.01. | +3,05 | +2,00 | 71,00 | 28,80 | ||
| Ströer | 37,30EUR | 17:36 | -0,53 | -0,20 | 59,35 | 33,15 | 624.775,00 | |
| SunOpta Inc. | 3,860EUR | 16:59 | +20,00 | +0,635 | 7,400 | 2,835 | 24.846,82 | |
| Supermicro | 25,90EUR | 17:48 | +0,19 | +0,05 | 63,60 | 22,81 | 1.758.195,60 | |
| Supernus Pharmaceuticals Inc. | 43,80EUR | 17:37 | 49,80 | 27,20 | 79.190,40 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 11,45EUR | 16:48 | +5,09 | +0,55 | 22,40 | 10,45 | 21.583,25 | |
| Suss MicroTec | 47,34EUR | 17:47 | +1,91 | +0,88 | 54,90 | 24,00 | 1.187.239,86 | |
| Suedzucker | 9,375EUR | 17:39 | +0,16 | +0,015 | 12,010 | 8,915 | 256.875,00 | |
| Symrise | 70,96EUR | 17:48 | +0,77 | +0,54 | 107,15 | 64,78 | 1.635.769,92 | |
| Synaptics Inc. | 71,00EUR | 09.01. | +0,20 | +0,14 | 84,38 | 40,54 | 6.390,00 | |
| Synchronoss Technologies Inc. | 7,350EUR | 09.01. | +1,37 | +0,100 | 11,500 | 3,560 | ||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 456,00EUR | 17:45 | +1,12 | +5,05 | 569,90 | 310,05 | 525.768,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.