Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,78EUR | 25.08. | -0,20 | -0,04 | 19,94 | 14,70 | 1.795,27 | |
| SAF Holland | 22,700EUR | 13:29 | +0,67 | +0,150 | 22,900 | 13,340 | 55.161,00 | |
| Safran | 352,70EUR | 14:19 | +2,79 | +9,60 | 366,50 | 262,80 | 202.097,10 | |
| Saia Inc. | 305,50EUR | 25.08. | -0,44 | -1,30 | 430,50 | 218,00 | ||
| Salzgitter | 57,45EUR | 14:20 | +8,11 | +4,30 | 67,50 | 20,62 | 1.680.527,40 | |
| Samara Asset | 2,200EUR | 25.08. | +3,41 | +0,070 | 2,900 | 1,730 | ||
| Sanmina Corp. | 164,80EUR | 12:00 | +0,03 | +0,05 | 246,40 | 95,78 | 4.944,00 | |
| Sanofi | 79,02EUR | 14:29 | +0,42 | +0,33 | 90,90 | 71,25 | 626.312,52 | |
| SAP | 178,42EUR | 14:29 | -3,51 | -6,48 | 242,00 | 127,52 | 30.171.000,42 | |
| Sarepta Therapeutics Inc. | 15,38EUR | 25.08. | -1,61 | -0,26 | 21,81 | 12,53 | 15,38 | |
| Sartorius AG | 193,00EUR | 11:10 | +0,21 | +0,40 | 208,50 | 152,80 | 22.195,00 | |
| Sartorius Vz. | 243,00EUR | 14:27 | -1,18 | -2,90 | 266,90 | 186,20 | 67.554,00 | |
| SBA Communications Corp. | 157,00EUR | 25.08. | -0,63 | -1,00 | 191,00 | 147,20 | ||
| SBO AG | 29,60EUR | 11:02 | -0,34 | -0,10 | 37,80 | 25,75 | 24.420,00 | |
| ScanSource Inc. | 47,40EUR | 25.08. | 55,50 | 30,40 | ||||
| Schaeffler | 7,570EUR | 13:59 | +0,53 | +0,040 | 11,990 | 5,310 | 331.899,08 | |
| Schaltbau Holding AG | 62,00EUR | 08:15 | +0,79 | +0,50 | 69,50 | 58,00 | ||
| Schl. Wachenheim | 15,45EUR | 13:10 | 16,00 | 13,20 | 21.753,60 | |||
| Schneider Electric SE | 300,00EUR | 14:26 | +0,79 | +2,35 | 313,15 | 208,95 | 622.800,00 | |
| Schott Pharma | 23,35EUR | 14:24 | +2,19 | +0,50 | 23,75 | 12,54 | 343.431,80 | |
| Scout24 | 80,40EUR | 14:16 | -0,19 | -0,15 | 115,50 | 62,60 | 986.347,20 | |
| Seagate Technolog.Holdings PLC | 704,00EUR | 14:25 | -0,57 | -4,00 | 998,00 | 139,98 | 162.624,00 | |
| secunet Security Networks AG | 176,00EUR | 13:46 | +0,11 | +0,20 | 247,00 | 152,80 | 103.840,00 | |
| SEI Investment Co. | 92,50EUR | 14:30 | -1,07 | -1,00 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 75,00EUR | 14:30 | -2,58 | -2,00 | 87,50 | 46,40 | ||
| Semperit AG Holding | 17,20EUR | 09:02 | -1,46 | -0,25 | 17,20 | 11,40 | 3.130,40 | |
| Semtech Corp. | 113,00EUR | 14:18 | -1,06 | -1,15 | 162,00 | 47,76 | 101.587,00 | |
| Serviceware SE | 14,80EUR | 14:13 | +1,37 | +0,20 | 19,80 | 9,90 | 18.944,00 | |
| SFC Energy AG | 20,25EUR | 14:26 | +1,01 | +0,20 | 24,75 | 11,48 | 50.766,75 | |
| SGL Carbon | 4,235EUR | 14:22 | +1,93 | +0,080 | 5,660 | 2,565 | 15.906,66 | |
| Shell PLC | 39,01EUR | 14:31 | -1,12 | -0,44 | 41,32 | 29,56 | 1.326.066,93 | |
| Shell PLC | 79,50EUR | 25.08. | -1,27 | -1,00 | 82,50 | 58,50 | 5.962,50 | |
| Shelly Group PLC | 62,60EUR | 12:31 | -0,80 | -0,50 | 28.170,00 | |||
| Shenandoah Telecommuni. Co. | 10,50EUR | 10:35 | 14,80 | 8,55 | 115,50 | |||
| Siemens | 289,85EUR | 14:29 | +1,42 | +4,05 | 291,25 | 196,02 | 8.847.381,40 | |
| Siemens Energy | 151,82EUR | 14:32 | -0,69 | -1,06 | 195,38 | 83,38 | 13.600.035,60 | |
| Siemens Healthineers | 39,61EUR | 14:23 | 49,78 | 32,84 | 832.166,49 | |||
| Silgan Holdings Inc. | 36,20EUR | 25.08. | 42,40 | 31,00 | ||||
| Silicon Laboratories Inc. | 193,00EUR | 25.08. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 212,00EUR | 13:09 | 312,00 | 67,00 | 1.696,00 | |||
| Siltronic | 80,50EUR | 14:19 | -1,77 | -1,45 | 108,60 | 31,68 | 216.303,50 | |
| SIMONA AG | 73,00EUR | 14:31 | +0,69 | +0,50 | 96,00 | 42,00 | ||
| Simulations Plus Inc. | 15,90EUR | 25.08. | ||||||
| Sinclair Inc. | 12,00EUR | 25.08. | +0,81 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 106,00EUR | 10:45 | +0,48 | +0,50 | 114,50 | 85,60 | 106,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 25.08. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 73,15EUR | 13:53 | +0,90 | +0,65 | 87,75 | 57,85 | 83.391,00 | |
| Sixt Vz. | 61,10EUR | 14:14 | +0,16 | +0,10 | 64,90 | 49,00 | 338.616,20 | |
| Skywest Inc. | 85,30EUR | 25.08. | +0,05 | +0,04 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 56,04EUR | 11:46 | -0,04 | -0,02 | 77,99 | 43,58 | 9.246,60 | |
| SLM Corp. | 23,60EUR | 25.08. | +0,89 | +0,20 | 27,40 | 15,90 | ||
| SMA Solar Technology | 53,95EUR | 14:27 | -3,25 | -1,80 | 70,55 | 15,44 | 467.638,60 | |
| SMAG Mobile Antenna Masts AG | 26,80EUR | 13:26 | +0,76 | +0,20 | 5.681,60 | |||
| SNP | 82,60EUR | 25.08. | +1,22 | +1,00 | 86,60 | 72,00 | ||
| Societe Generale | 75,05EUR | 14:29 | +0,15 | +0,11 | 84,77 | 51,22 | 587.716,55 | |
| Springer Nature AG & Co. KGaA | 19,90EUR | 14:05 | -0,60 | -0,12 | 24,05 | 14,72 | 25.113,80 | |
| Sprouts Farmers Market Inc. | 73,47EUR | 09:17 | +0,36 | +0,26 | 125,20 | 54,62 | 2.204,10 | |
| SPS Commerce Inc. | 68,28EUR | 10:11 | -1,41 | -0,96 | 98,00 | 42,91 | 10.378,56 | |
| SS&C Technologies Holdings | 71,18EUR | 25.08. | -0,20 | -0,14 | 77,50 | 54,60 | 5.409,68 | |
| STAAR Surgical Co. | 19,87EUR | 25.08. | +0,28 | +0,06 | 31,47 | 13,63 | ||
| Stabilus | 17,12EUR | 12:13 | +1,43 | +0,24 | 25,60 | 13,16 | 49.990,40 | |
| Stagwell Inc. | 7,700EUR | 25.08. | +1,36 | +0,100 | 8,050 | 4,040 | ||
| Standard Chartered PLC | 25,20EUR | 25.08. | +0,88 | +0,22 | 26,95 | 15,40 | ||
| Starbucks | 90,91EUR | 14:28 | -0,08 | -0,07 | 97,49 | 67,56 | 23.272,96 | |
| Stealthgas Inc. | 7,950EUR | 25.08. | +1,90 | +0,150 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 197,00EUR | 08:53 | +0,13 | +0,25 | 247,90 | 110,20 | 3.940,00 | |
| Stellantis N.V. | 4,536EUR | 14:30 | +1,09 | +0,049 | 10,490 | 4,379 | 339.473,10 | |
| Stemmer Imaging | 61,50EUR | 08:15 | 63,00 | 54,00 | ||||
| Sterling Infrastructure Inc. | 413,40EUR | 11:54 | +0,02 | +0,10 | 865,20 | 233,10 | 10.748,40 | |
| Steven Madden Ltd. | 39,93EUR | 25.08. | +0,05 | +0,02 | 42,56 | 24,40 | ||
| Steyr Motors AG | 29,20EUR | 13:46 | +3,21 | +0,90 | 57,00 | 25,26 | 95.922,00 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 42,75EUR | 13:54 | +0,86 | +0,37 | 70,80 | 18,24 | 164.117,25 | |
| Sto SE | 93,90EUR | 12:55 | +0,32 | +0,30 | 133,40 | 90,50 | 9.390,00 | |
| StoneX Group Inc. | 59,16EUR | 25.08. | +0,99 | +0,58 | 108,52 | 55,32 | ||
| Strabag SE | 88,40EUR | 14:17 | +1,97 | +1,70 | 98,30 | 64,50 | 184.137,20 | |
| Stratec | 23,00EUR | 09:44 | +0,44 | +0,10 | 32,90 | 16,36 | 54.625,00 | |
| Strategic Education Inc. | 70,50EUR | 25.08. | -0,68 | -0,50 | 75,50 | 61,00 | ||
| Strategy Inc. | 107,92EUR | 14:28 | -1,00 | -1,08 | 312,00 | 71,91 | 1.447.207,20 | |
| Strattec Security Corp. | 68,00EUR | 10:02 | +1,50 | +1,00 | 74,50 | 51,50 | 816,00 | |
| Ströer | 40,32EUR | 14:26 | +2,65 | +1,04 | 47,25 | 28,85 | 163.134,72 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 32,64EUR | 14:31 | -1,40 | -0,46 | 50,88 | 16,35 | 317.391,36 | |
| Supernus Pharmaceuticals Inc. | 38,20EUR | 25.08. | +0,52 | +0,20 | 50,00 | 37,40 | 3.820,00 | |
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 7,600EUR | 13:29 | +2,72 | +0,200 | 14,650 | 7,350 | 3.268,00 | |
| Suss MicroTec | 70,75EUR | 14:10 | +1,51 | +1,05 | 118,40 | 24,00 | 884.092,00 | |
| Suedzucker | 12,84EUR | 14:20 | +1,43 | +0,18 | 13,57 | 8,92 | 713.095,08 | |
| Symrise | 93,46EUR | 14:29 | +1,90 | +1,74 | 94,74 | 64,78 | 866.467,66 | |
| Synaptics Inc. | 80,50EUR | 25.08. | 131,00 | 50,34 | 644,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 350,50EUR | 14:29 | 526,10 | 321,50 | 183.662,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.