Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,59EUR | 08.07. | -0,09 | -0,02 | 18,33 | 14,70 | 1.758,50 | |
| SAF Holland | 19,900EUR | 13:13 | +1,74 | +0,340 | 21,100 | 13,340 | 12.954,90 | |
| Safran | 335,80EUR | 14:35 | +0,93 | +3,10 | 360,70 | 262,80 | 325.054,40 | |
| Saia Inc. | 356,60EUR | 08.07. | 430,50 | 218,00 | 6.418,80 | |||
| Salzgitter | 49,44EUR | 14:13 | -0,53 | -0,26 | 67,50 | 20,38 | 101.698,08 | |
| Samara Asset | 2,260EUR | 09:19 | +0,46 | +0,010 | 2,900 | 1,680 | 268,94 | |
| Sanmina Corp. | 181,40EUR | 08.07. | +2,00 | +3,65 | 246,40 | 81,00 | 107.933,00 | |
| Sanofi | 76,07EUR | 14:36 | +2,05 | +1,53 | 90,90 | 71,25 | 435.424,68 | |
| SAP | 134,58EUR | 14:37 | -2,38 | -3,28 | 269,15 | 130,80 | 13.779.915,36 | |
| Sarepta Therapeutics Inc. | 17,50EUR | 08.07. | +0,68 | +0,12 | 22,48 | 8,92 | 21.560,00 | |
| Sartorius AG | 180,80EUR | 14:28 | +0,33 | +0,60 | 208,50 | 145,40 | 42.668,80 | |
| Sartorius Vz. | 219,60EUR | 13:29 | +0,86 | +1,90 | 266,90 | 176,00 | 238.485,60 | |
| SBA Communications Corp. | 160,00EUR | 08.07. | 205,80 | 147,20 | ||||
| SBO AG | 30,30EUR | 13:11 | -1,62 | -0,50 | 37,80 | 25,75 | 113.382,60 | |
| ScanSource Inc. | 45,60EUR | 08.07. | 45,60 | 30,40 | ||||
| Schaeffler | 8,230EUR | 14:32 | +0,61 | +0,050 | 11,990 | 4,530 | 624.936,82 | |
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 13,70EUR | 14:25 | +1,48 | +0,20 | 16,10 | 13,30 | 7.055,50 | |
| Schneider Electric SE | 270,50EUR | 14:36 | +1,22 | +3,25 | 293,50 | 208,95 | 483.654,00 | |
| Schott Pharma | 20,05EUR | 14:21 | +5,85 | +1,10 | 26,90 | 12,54 | 956.224,60 | |
| Scout24 | 71,85EUR | 14:22 | -0,83 | -0,60 | 123,00 | 62,60 | 339.132,00 | |
| Seagate Technolog.Holdings PLC | 802,00EUR | 14:33 | +6,65 | +50,00 | 998,00 | 118,50 | 1.129.216,00 | |
| secunet Security Networks AG | 172,00EUR | 13:45 | -1,04 | -1,80 | 247,00 | 152,80 | 69.660,00 | |
| SEI Investment Co. | 81,50EUR | 14:37 | -0,61 | -0,50 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 81,50EUR | 08:23 | -2,98 | -2,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,60EUR | 07:33 | -1,02 | -0,15 | 15,45 | 11,40 | 3.650,00 | |
| Semtech Corp. | 117,45EUR | 13:10 | +5,64 | +6,30 | 162,00 | 39,79 | 1.291,95 | |
| Serviceware SE | 12,80EUR | 12:16 | -0,77 | -0,10 | 21,40 | 9,90 | 23.104,00 | |
| SFC Energy AG | 20,00EUR | 14:32 | +2,15 | +0,42 | 24,75 | 11,48 | 107.800,00 | |
| SGL Carbon | 4,100EUR | 14:31 | +4,21 | +0,165 | 5,660 | 2,565 | 125.943,80 | |
| Shell PLC | 35,86EUR | 14:36 | -0,46 | -0,17 | 41,32 | 29,56 | 1.007.812,34 | |
| Shell PLC | 72,00EUR | 10:00 | 82,50 | 58,50 | 1.440,00 | |||
| Shelly Group PLC | 56,80EUR | 14:35 | +1,07 | +0,60 | 5.623,20 | |||
| Shenandoah Telecommuni. Co. | 11,40EUR | 08.07. | +0,89 | +0,10 | 14,80 | 8,55 | 8.208,00 | |
| Siemens | 272,20EUR | 14:36 | +1,91 | +5,10 | 284,75 | 196,02 | 4.146.150,40 | |
| Siemens Energy | 156,94EUR | 14:35 | +2,52 | +3,86 | 195,38 | 83,38 | 12.346.155,92 | |
| Siemens Healthineers | 34,27EUR | 14:35 | +0,26 | +0,09 | 50,44 | 32,84 | 915.111,81 | |
| Silgan Holdings Inc. | 40,40EUR | 08.07. | +0,53 | +0,20 | 48,60 | 31,00 | ||
| Silicon Laboratories Inc. | 188,00EUR | 08.07. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 292,00EUR | 13:18 | +4,44 | +12,00 | 312,00 | 60,50 | 15.768,00 | |
| Siltronic | 93,00EUR | 14:37 | +16,03 | +12,85 | 108,60 | 31,68 | 3.018.408,00 | |
| SIMONA AG | 59,50EUR | 13:32 | 65,50 | 42,00 | ||||
| Simulations Plus Inc. | 15,90EUR | 08.07. | ||||||
| Sinclair Inc. | 13,30EUR | 08.07. | +0,81 | +0,10 | 14,40 | 11,00 | ||
| sino AG | 106,00EUR | 13:02 | +0,48 | +0,50 | 114,50 | 85,60 | 24.910,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 08.07. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 67,55EUR | 14:36 | +0,82 | +0,55 | 99,20 | 57,85 | 475.484,45 | |
| Sixt Vz. | 57,80EUR | 13:57 | -0,17 | -0,10 | 66,70 | 49,00 | 248.540,00 | |
| Skywest Inc. | 86,88EUR | 08.07. | -0,26 | -0,22 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 53,10EUR | 14:06 | +3,94 | +2,01 | 77,99 | 43,58 | 39.134,70 | |
| SLM Corp. | 21,60EUR | 08.07. | 28,60 | 15,90 | 21,60 | |||
| SMA Solar Technology | 55,45EUR | 14:36 | +1,84 | +1,00 | 70,55 | 15,44 | 336.858,75 | |
| SNP | 81,00EUR | 12:32 | +0,75 | +0,60 | 86,60 | 71,60 | 972,00 | |
| Societe Generale | 73,31EUR | 14:36 | +2,05 | +1,47 | 79,11 | 48,70 | 479.154,16 | |
| Springer Nature AG & Co. KGaA | 17,98EUR | 14:24 | +2,16 | +0,38 | 24,05 | 14,72 | 27.437,48 | |
| Sprouts Farmers Market Inc. | 70,02EUR | 13:03 | +0,13 | +0,09 | 145,20 | 54,62 | 23.806,80 | |
| SPS Commerce Inc. | 51,00EUR | 14:20 | -1,49 | -0,76 | 123,00 | 42,91 | 23.205,00 | |
| SS&C Technologies Holdings | 57,34EUR | 08.07. | -0,88 | -0,50 | 77,50 | 54,60 | 1.834,88 | |
| STAAR Surgical Co. | 23,89EUR | 08.07. | +0,08 | +0,02 | 31,47 | 13,63 | ||
| Stabilus | 15,20EUR | 13:44 | 27,95 | 14,50 | 36.692,80 | |||
| Stagwell Inc. | 6,450EUR | 08.07. | 7,200 | 3,920 | ||||
| Standard Chartered PLC | 24,82EUR | 13:44 | +2,36 | +0,57 | 25,47 | 14,60 | 45.147,58 | |
| Starbucks | 89,96EUR | 14:34 | -0,89 | -0,81 | 93,00 | 67,56 | 73.227,44 | |
| Stealthgas Inc. | 7,000EUR | 08.07. | -1,32 | -0,100 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 200,00EUR | 08.07. | +0,15 | +0,30 | 247,90 | 104,16 | 16.600,00 | |
| Stellantis N.V. | 4,640EUR | 14:35 | -1,91 | -0,091 | 10,490 | 4,620 | 892.234,88 | |
| Stemmer Imaging | 61,50EUR | 08:16 | +0,81 | +0,50 | 63,00 | 53,80 | ||
| Sterling Infrastructure Inc. | 590,00EUR | 13:33 | +1,99 | +11,40 | 865,20 | 196,95 | 40.710,00 | |
| Steven Madden Ltd. | 34,46EUR | 08.07. | -0,30 | -0,10 | 39,40 | 20,40 | 34,46 | |
| Steyr Motors AG | 33,04EUR | 13:48 | +3,44 | +1,10 | 69,60 | 27,50 | 10.903,20 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 61,39EUR | 14:31 | +2,88 | +1,72 | 70,80 | 18,24 | 453.058,20 | |
| Sto SE | 92,00EUR | 13:02 | -0,11 | -0,10 | 133,40 | 90,50 | 7.544,00 | |
| StoneX Group Inc. | 103,45EUR | 10:17 | +1,42 | +1,45 | 124,80 | 64,00 | 10.241,55 | |
| Strabag SE | 86,70EUR | 14:33 | -2,47 | -2,20 | 98,30 | 64,50 | 150.164,40 | |
| Stratasys Ltd. | 7,364EUR | 10:19 | +0,66 | +0,048 | 11,100 | 6,470 | 1.951,46 | |
| Stratec | 18,08EUR | 09:05 | +4,45 | +0,78 | 32,90 | 16,36 | 1.808,00 | |
| Strategic Education Inc. | 71,00EUR | 08.07. | -0,69 | -0,50 | 80,50 | 61,00 | ||
| Strategy Inc. | 82,86EUR | 14:33 | +0,58 | +0,48 | 395,40 | 71,91 | 1.360.561,20 | |
| Strattec Security Corp. | 69,50EUR | 08.07. | +0,76 | +0,50 | 74,50 | 51,50 | ||
| Ströer | 33,72EUR | 14:17 | -0,06 | -0,02 | 51,10 | 28,85 | 216.853,32 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 25,30EUR | 14:28 | +2,77 | +0,68 | 54,60 | 16,35 | 1.140.296,30 | |
| Supernus Pharmaceuticals Inc. | 41,40EUR | 08.07. | 50,00 | 27,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,00EUR | 13:39 | +3,68 | +0,35 | 16,20 | 9,15 | 1.120,00 | |
| Suss MicroTec | 82,25EUR | 14:35 | +6,49 | +5,00 | 118,40 | 24,00 | 1.288.364,00 | |
| Suedzucker | 11,04EUR | 14:18 | +1,65 | +0,18 | 13,57 | 8,92 | 238.574,40 | |
| Symrise | 87,90EUR | 14:31 | +0,34 | +0,30 | 92,44 | 64,78 | 89.745,90 | |
| Synaptics Inc. | 109,00EUR | 07:54 | +3,74 | +4,00 | 131,00 | 50,34 | 545,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 378,00EUR | 13:55 | -1,71 | -6,50 | 569,90 | 325,15 | 136.458,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.