Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,65EUR07.05.-0,37-0,0718,2014,70158,81
SAF Holland19,020EUR07:31+0,64+0,12020,00013,3401.902,00
Safran291,40EUR08:31+0,31+0,90353,00241,7020.980,80
Saia Inc.379,60EUR07.05.-0,58-2,20390,80218,001.138,80
Salzgitter50,15EUR08:33+0,52+0,2658,2018,5155.465,90
Samara Asset2,370EUR07.05.2,9001,660118,50
Sanmina Corp.202,80EUR07.05.+0,10+0,20211,0069,5041.574,00
Sanofi74,02EUR08:28+0,09+0,0794,3273,7195.633,84
SAP150,08EUR08:33+0,64+0,96273,30137,661.540.271,04
Sarepta Therapeutics Inc.17,64EUR07.05.+0,34+0,0638,288,92158.354,28
Sartorius AG179,20EUR07.05.+0,23+0,40208,50145,4049.638,40
Sartorius Vz.219,00EUR08:14+0,28+0,60266,90176,004.818,00
SBA Communications Corp.187,00EUR07.05.218,90147,2031.229,00
SBO AG33,85EUR08:32+1,04+0,3537,8025,755.416,00
ScanSource Inc.32,40EUR07.05.38,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler8,290EUR08:33-0,60-0,05011,9903,79858.079,74
Schaltbau Holding AG65,50EUR08:1669,5058,00
Schl. Wachenheim13,70EUR07.05.16,1013,7036.332,40
Schneider Electric SE273,70EUR08:33+0,17+0,45285,15208,9539.960,20
Schott Pharma15,66EUR07.05.-0,52-0,0830,2012,54517.938,84
Scout2470,60EUR08:22+0,50+0,35123,0062,6084.720,00
Seagate Technolog.Holdings PLC660,00EUR08:30+0,31+2,00684,0084,2372.600,00
secunet Security Networks AG195,40EUR08:27+0,21+0,40247,00152,802.149,40
SEI Investment Co.74,50EUR08:0080,5061,00
Selective Insurance Group Inc.70,50EUR08:0281,0046,40
Semperit AG Holding15,00EUR08:0015,2011,4045,00
Semtech Corp.101,80EUR07.05.-0,73-0,75108,8030,4840.007,40
Serviceware SE11,85EUR07.05.21,4011,2547.494,80
SFC Energy AG18,18EUR08:29+0,11+0,0226,5511,4818.489,06
SGL Carbon4,640EUR08:044,8152,56516.824,64
Shell PLC36,02EUR08:33+0,11+0,0441,3228,35169.330,02
Shell PLC71,50EUR07.05.+0,70+0,5082,5058,0020.520,50
Shelly Group PLC58,00EUR07.05.+0,52+0,30149.814,00
Shenandoah Telecommuni. Co.13,90EUR07.05.14,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens263,20EUR08:34+0,34+0,90275,65196,021.003.055,20
Siemens Energy180,88EUR08:33+1,14+2,04195,3871,203.910.263,84
Siemens Healthineers33,91EUR08:32+1,07+0,3650,4433,50319.533,93
Silgan Holdings Inc.34,60EUR07.05.+0,59+0,2049,6031,80
Silicon Laboratories Inc.182,00EUR07.05.188,0096,00728,00
Silicon Motion Technology Corp204,00EUR07.05.+1,96+4,00216,0046,6048.348,00
Siltronic88,65EUR08:31+2,80+2,4088,7031,68250.613,55
SIMONA AG55,00EUR08:04+3,77+2,0070,5042,00
Simulations Plus Inc.13,90EUR07.05.10.063,60
Sinclair Inc.12,60EUR07.05.+0,84+0,1014,4011,001.764,00
sino AG99,20EUR08:00-0,81-0,80114,5083,005.852,80
Sinovac Biotech Ltd.5,500EUR07.05.5,5005,500
Sixt St.69,15EUR08:33+0,58+0,4099,2057,853.872,40
Sixt Vz.59,00EUR08:27-0,34-0,2066,7049,0027.435,00
Skywest Inc.72,96EUR07.05.-0,14-0,10107,0070,02
Skyworks Solutions Inc.55,35EUR07.05.+0,24+0,1377,9943,5810.405,80
SLM Corp.19,40EUR07.05.30,0015,9058,20
SMA Solar Technology59,20EUR08:17+0,59+0,3561,2015,0123.561,60
SNP83,20EUR07.05.+0,24+0,2086,6067,801.414,40
Societe Generale69,12EUR08:09+0,15+0,1077,1445,535.944,32
Springer Nature AG & Co. KGaA20,60EUR08:30+0,49+0,1024,0514,722.142,40
Sprouts Farmers Market Inc.69,54EUR07.05.+0,20+0,14158,3054,6211.126,40
SPS Commerce Inc.48,05EUR07.05.+0,85+0,41137,0044,2948,05
SS&C Technologies Holdings59,64EUR07.05.-0,34-0,2077,5057,6059,64
STAAR Surgical Co.22,86EUR07.05.+0,09+0,0224,5413,634.114,80
Stabilus17,58EUR07.05.+0,11+0,0228,9514,50403.337,94
Stagwell Inc.5,700EUR07.05.7,2003,820
Standard Chartered PLC21,67EUR07.05.+0,28+0,0622,4712,652.275,35
Starbucks88,83EUR08:06+0,25+0,2291,6467,564.263,84
Stealthgas Inc.8,500EUR07.05.-1,21-0,1008,6504,720
Steel Dynamics Inc.198,20EUR07:30+0,25+0,50206,30104,16198,20
Stellantis N.V.6,359EUR08:21-0,14-0,00910,4905,254104.173,14
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.702,20EUR08:02+1,11+7,60752,80155,9019.661,60
Steven Madden Ltd.33,88EUR07.05.-0,24-0,0839,4018,4067,76
Steyr Motors AG37,64EUR07.05.69,6027,50107.236,36
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.47,82EUR08:28+0,23+0,1149,6918,2426.253,18
Sto SE99,70EUR07:49+0,92+0,90133,4097,60199,40
StoneX Group Inc.102,00EUR07.05.+0,34+0,35111,0064,001.938,00
Strabag SE93,10EUR08:21+0,33+0,3098,3064,501.768,90
Stratec18,20EUR08:07+1,51+0,2632,9016,361.820,00
Strategic Education Inc.67,00EUR07.05.80,5061,00
Strategy Inc.152,22EUR08:28-0,39-0,60395,4088,48158.308,80
Strattec Security Corp.70,00EUR07.05.-1,60-1,0074,5028,80
Ströer38,88EUR08:32-0,87-0,3455,7028,8556.764,80
SunOpta Inc.5,460EUR05.05.-0,11-0,0065,9002,835
Supermicro28,74EUR08:26+0,42+0,1254,6016,3552.421,76
Supernus Pharmaceuticals Inc.44,20EUR07.05.50,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,750EUR07.05.17,4509,7504.524,00
Suss MicroTec84,05EUR08:34-2,49-2,1587,7024,00838.062,55
Suedzucker11,58EUR08:34+0,17+0,0213,578,9211.406,30
Symrise73,68EUR08:33+0,03+0,02107,1564,7824.167,04
Synaptics Inc.91,00EUR07.05.-1,12-1,0092,0050,34364,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.434,00EUR08:00+0,12+0,50569,90325,152.604,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.