Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.19,00EUR30.07.-3,99-0,7719,9414,703.306,00
SAF Holland21,800EUR30.07.+2,60+0,55022,00013,340741.047,40
Safran339,70EUR30.07.-0,09-0,30360,70262,80272.439,40
Saia Inc.343,50EUR30.07.-11,78-40,30430,50218,00
Salzgitter51,15EUR30.07.-0,88-0,4567,5020,62745.869,30
Samara Asset2,140EUR30.07.2,9001,680
Sanmina Corp.156,35EUR30.07.+11,32+16,10246,4093,7220.325,50
Sanofi73,80EUR30.07.-6,96-5,5090,9071,257.027.826,40
SAP157,30EUR30.07.-3,64-5,90258,60127,5241.184.443,30
Sarepta Therapeutics Inc.13,36EUR30.07.-0,59-0,0821,8112,5310.287,20
Sartorius AG176,40EUR30.07.+0,23+0,40208,50145,4040.395,60
Sartorius Vz.225,00EUR30.07.+0,31+0,70266,90176,00729.225,00
SBA Communications Corp.162,00EUR30.07.-3,09-5,00200,50147,202.430,00
SBO AG29,75EUR30.07.+1,72+0,5037,8025,7564.468,25
ScanSource Inc.50,00EUR30.07.-2,02-1,0050,0030,40
Schaeffler8,110EUR30.07.+4,82+0,37011,9904,5301.797.832,91
Schaltbau Holding AG64,00EUR30.07.-0,79-0,5069,5058,006.400,00
Schl. Wachenheim13,70EUR30.07.+1,10+0,1516,0013,2030.866,10
Schneider Electric SE286,00EUR30.07.+9,50+24,70293,50208,953.378.232,00
Schott Pharma21,95EUR30.07.-0,68-0,1525,1012,54200.249,85
Scout2477,10EUR30.07.-2,03-1,60123,0062,601.803.369,00
Seagate Technolog.Holdings PLC742,00EUR30.07.+9,50+64,00998,00123,704.002.348,00
secunet Security Networks AG175,40EUR30.07.-2,60-4,60247,00152,80280.289,20
SEI Investment Co.88,50EUR30.07.-0,56-0,50101,0061,00
Selective Insurance Group Inc.81,00EUR30.07.-2,99-2,5087,5046,40
Semperit AG Holding14,45EUR30.07.+1,38+0,2015,8011,401.228,25
Semtech Corp.93,00EUR30.07.+9,95+8,92162,0040,5934.689,00
Serviceware SE14,40EUR30.07.-1,38-0,2021,409,9050.976,00
SFC Energy AG19,62EUR30.07.+3,63+0,6824,7511,48225.610,38
SGL Carbon3,820EUR30.07.+3,19+0,1155,6602,565170.620,30
Shell PLC39,18EUR30.07.+1,64+0,6341,3229,565.342.098,88
Shell PLC78,00EUR30.07.+1,30+1,0082,5058,501.950,00
Shelly Group PLC64,20EUR30.07.-2,33-1,50117.421,80
Shenandoah Telecommuni. Co.11,10EUR30.07.-7,27-0,8014,808,55
Siemens281,45EUR30.07.+3,99+10,80284,75196,0224.447.028,45
Siemens Energy146,30EUR30.07.+9,68+12,88195,3883,3839.356.455,60
Siemens Healthineers37,08EUR30.07.-0,91-0,3449,8932,843.236.490,72
Silgan Holdings Inc.42,40EUR30.07.-4,37-1,6042,4031,00
Silicon Laboratories Inc.193,00EUR30.07.-0,53-1,00196,00106,00
Silicon Motion Technology Corp206,00EUR30.07.+20,44+37,00312,0062,0047.380,00
Siltronic74,05EUR30.07.+9,39+6,35108,6031,681.848.362,05
SIMONA AG71,50EUR30.07.-0,69-0,5096,0042,001.430,00
Simulations Plus Inc.15,80EUR30.07.-0,63-0,10
Sinclair Inc.11,90EUR30.07.-4,10-0,5014,4011,001.190,00
sino AG106,50EUR30.07.+1,91+2,00114,5085,60104.263,50
Sinovac Biotech Ltd.5,500EUR30.07.5,5005,500
Sixt St.71,45EUR30.07.+0,71+0,5094,3057,85614.470,00
Sixt Vz.60,90EUR30.07.+1,51+0,9064,9049,00534.823,80
Skywest Inc.82,50EUR30.07.-2,00-1,90107,0068,42
Skyworks Solutions Inc.53,07EUR30.07.+0,39+0,2177,9943,5877.853,69
SLM Corp.22,40EUR30.07.28,2015,90649,60
SMA Solar Technology55,40EUR30.07.+3,78+2,0070,5515,441.049.386,80
SMAG Mobile Antenna Masts AG25,85EUR30.07.+0,78+0,2023.187,45
SNP81,00EUR30.07.+0,50+0,4086,6071,604.455,00
Societe Generale80,68EUR30.07.+5,24+4,0182,1250,962.673.412,48
Springer Nature AG & Co. KGaA18,32EUR30.07.-1,29-0,2424,0514,7210.918,72
Sprouts Farmers Market Inc.77,23EUR30.07.+8,53+5,89139,9554,6213.283,56
SPS Commerce Inc.59,02EUR30.07.-3,92-2,34119,0042,9114.873,04
SS&C Technologies Holdings66,88EUR30.07.-2,20-1,5077,5054,6019.930,24
STAAR Surgical Co.20,56EUR30.07.+0,48+0,1031,4713,63616,80
Stabilus14,16EUR30.07.-0,14-0,0225,9513,16283.752,24
Stagwell Inc.6,500EUR30.07.+3,57+0,2507,2004,040
Standard Chartered PLC26,36EUR30.07.+2,52+0,6426,3615,2019.954,52
Starbucks91,80EUR30.07.+0,78+0,7197,4967,561.413.628,20
Stealthgas Inc.7,850EUR30.07.8,8505,450
Steel Dynamics Inc.222,00EUR30.07.-0,68-1,50247,90104,1624.420,00
Stellantis N.V.5,080EUR30.07.-3,29-0,17210,4904,5943.368.329,56
Stemmer Imaging61,50EUR30.07.63,0053,80
Sterling Infrastructure Inc.491,30EUR30.07.+16,63+71,20865,20215,80238.280,50
Steven Madden Ltd.40,20EUR30.07.+9,61+3,6040,2020,404.623,00
Steyr Motors AG37,66EUR30.07.+3,65+1,3060,8027,50127.629,74
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.45,86EUR30.07.+8,57+3,6170,8018,241.632.799,44
Sto SE95,10EUR30.07.-1,14-1,10133,4090,5076.270,20
StoneX Group Inc.63,80EUR30.07.+6,94+4,30108,5255,6510.909,80
Strabag SE84,40EUR30.07.+1,45+1,2098,3064,50106.512,80
Stratec19,44EUR30.07.-2,31-0,4632,9016,3621.850,56
Strategic Education Inc.74,50EUR30.07.-3,92-3,0075,5061,002.905,50
Strategy Inc.84,56EUR30.07.+3,81+3,11359,1071,911.734.748,40
Strattec Security Corp.74,50EUR30.07.-2,60-2,0074,5051,50
Ströer39,90EUR30.07.48,0028,85972.442,80
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro24,06EUR30.07.+7,58+1,7054,6016,352.765.961,66
Supernus Pharmaceuticals Inc.40,60EUR30.07.-2,96-1,2050,0031,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE8,650EUR30.07.-4,42-0,40015,1508,650432,50
Suss MicroTec74,50EUR30.07.+7,71+5,30118,4024,00802.588,50
Suedzucker11,66EUR30.07.-0,17-0,0213,578,92361.529,96
Symrise91,74EUR30.07.+3,27+2,9094,7464,784.038.761,76
Synaptics Inc.95,50EUR30.07.+3,89+3,50131,0050,3416.139,50
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.322,00EUR30.07.-1,38-4,50569,90321,50375.452,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.