Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,45EUR | 20:38 | -0,37 | -0,07 | 19,00 | 14,70 | 126.617,20 | |
| SAF Holland | 19,880EUR | 19:52 | -2,62 | -0,530 | 21,100 | 13,340 | 82.442,36 | |
| Safran | 323,10EUR | 21:20 | -1,70 | -5,60 | 360,70 | 262,80 | 358.317,90 | |
| Saia Inc. | 376,90EUR | 22:25 | -1,61 | -6,10 | 430,50 | 218,00 | ||
| Salzgitter | 55,65EUR | 21:47 | +1,65 | +0,90 | 67,50 | 20,44 | 1.331.481,90 | |
| Samara Asset | 2,200EUR | 22:25 | 2,900 | 1,680 | ||||
| Sanmina Corp. | 180,40EUR | 17:41 | +2,51 | +4,30 | 246,40 | 81,00 | 5.592,40 | |
| Sanofi | 77,51EUR | 21:53 | -0,76 | -0,59 | 90,90 | 71,25 | 895.628,05 | |
| SAP | 139,08EUR | 21:57 | +0,07 | +0,10 | 265,20 | 130,80 | 15.673.620,60 | |
| Sarepta Therapeutics Inc. | 15,10EUR | 15:45 | -2,27 | -0,34 | 21,81 | 8,92 | 1.449,60 | |
| Sartorius AG | 190,60EUR | 20:05 | -2,29 | -4,40 | 208,50 | 145,40 | 47.078,20 | |
| Sartorius Vz. | 235,80EUR | 21:56 | -2,76 | -6,70 | 266,90 | 176,00 | 235.092,60 | |
| SBA Communications Corp. | 163,00EUR | 13:07 | -1,24 | -2,00 | 205,80 | 147,20 | 17.604,00 | |
| SBO AG | 31,00EUR | 18:22 | -0,97 | -0,30 | 37,80 | 25,75 | 7.626,00 | |
| ScanSource Inc. | 48,80EUR | 13:46 | -0,42 | -0,20 | 48,80 | 30,40 | 9.760,00 | |
| Schaeffler | 7,950EUR | 21:59 | -2,69 | -0,220 | 11,990 | 4,530 | 2.479.708,35 | |
| Schaltbau Holding AG | 64,00EUR | 13:33 | +1,59 | +1,00 | 69,50 | 58,00 | 125.632,00 | |
| Schl. Wachenheim | 13,65EUR | 20:46 | +3,03 | +0,40 | 16,10 | 13,20 | 33.183,15 | |
| Schneider Electric SE | 265,75EUR | 21:59 | +0,32 | +0,85 | 293,50 | 208,95 | 552.760,00 | |
| Schott Pharma | 20,70EUR | 21:04 | 26,65 | 12,54 | 192.282,30 | |||
| Scout24 | 71,80EUR | 21:56 | -0,14 | -0,10 | 123,00 | 62,60 | 814.930,00 | |
| Seagate Technolog.Holdings PLC | 702,00EUR | 21:58 | +2,33 | +16,00 | 998,00 | 120,02 | 2.375.568,00 | |
| secunet Security Networks AG | 165,00EUR | 21:51 | -0,61 | -1,00 | 247,00 | 152,80 | 132.000,00 | |
| SEI Investment Co. | 86,00EUR | 22:02 | +0,58 | +0,50 | 101,00 | 61,00 | 86,00 | |
| Selective Insurance Group Inc. | 83,00EUR | 22:01 | -0,60 | -0,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 15,30EUR | 10:47 | -1,34 | -0,20 | 15,80 | 11,40 | 3.136,50 | |
| Semtech Corp. | 110,30EUR | 21:23 | +0,97 | +1,05 | 162,00 | 40,59 | 25.258,70 | |
| Serviceware SE | 13,95EUR | 16:31 | -0,36 | -0,05 | 21,40 | 9,90 | 14.717,25 | |
| SFC Energy AG | 18,90EUR | 21:46 | -1,05 | -0,20 | 24,75 | 11,48 | 231.487,20 | |
| SGL Carbon | 3,970EUR | 21:12 | -1,64 | -0,065 | 5,660 | 2,565 | 65.377,96 | |
| Shell PLC | 37,81EUR | 21:58 | -0,93 | -0,36 | 41,32 | 29,56 | 3.348.567,03 | |
| Shell PLC | 74,00EUR | 22:25 | -0,66 | -0,50 | 82,50 | 58,50 | ||
| Shelly Group PLC | 56,40EUR | 16:44 | -0,71 | -0,40 | 23.744,40 | |||
| Shenandoah Telecommuni. Co. | 10,60EUR | 22:25 | -2,02 | -0,20 | 14,80 | 8,55 | ||
| Siemens | 262,70EUR | 21:58 | -0,59 | -1,55 | 284,75 | 196,02 | 7.434.410,00 | |
| Siemens Energy | 151,50EUR | 21:59 | +2,56 | +3,78 | 195,38 | 83,38 | 20.673.235,50 | |
| Siemens Healthineers | 34,96EUR | 21:55 | +0,14 | +0,05 | 50,44 | 32,84 | 1.487.548,00 | |
| Silgan Holdings Inc. | 41,80EUR | 11:24 | -2,46 | -1,00 | 47,40 | 31,00 | 1.504,80 | |
| Silicon Laboratories Inc. | 192,00EUR | 22:25 | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 236,00EUR | 15:56 | -4,39 | -10,00 | 312,00 | 62,00 | 54.280,00 | |
| Siltronic | 82,05EUR | 21:39 | -4,61 | -3,95 | 108,60 | 31,68 | 837.894,60 | |
| SIMONA AG | 66,00EUR | 09:06 | +2,33 | +1,50 | 96,00 | 42,00 | 990,00 | |
| Simulations Plus Inc. | 15,80EUR | 22:25 | +0,64 | +0,10 | ||||
| Sinclair Inc. | 12,70EUR | 22:25 | +1,68 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 106,00EUR | 14:22 | -0,48 | -0,50 | 114,50 | 85,60 | 39.008,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 17.07. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 70,80EUR | 21:59 | +0,50 | +0,35 | 99,20 | 57,85 | 257.641,20 | |
| Sixt Vz. | 61,70EUR | 21:59 | +1,82 | +1,10 | 65,10 | 49,00 | 643.777,80 | |
| Skywest Inc. | 86,74EUR | 22:25 | +2,43 | +2,04 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 52,70EUR | 18:06 | +1,09 | +0,56 | 77,99 | 43,58 | 57.759,20 | |
| SLM Corp. | 22,40EUR | 21:49 | 28,60 | 15,90 | 134,40 | |||
| SMA Solar Technology | 59,60EUR | 21:45 | -2,69 | -1,65 | 70,55 | 15,44 | 1.755.041,20 | |
| SMAG Mobile Antenna Masts AG | 25,20EUR | 21:45 | -5,30 | -1,40 | 601.196,40 | |||
| SNP | 80,80EUR | 22:25 | 86,60 | 71,60 | ||||
| Societe Generale | 75,02EUR | 20:30 | +0,47 | +0,35 | 79,11 | 49,20 | 356.044,92 | |
| Springer Nature AG & Co. KGaA | 18,08EUR | 19:47 | -1,56 | -0,28 | 24,05 | 14,72 | 6.400,32 | |
| Sprouts Farmers Market Inc. | 66,25EUR | 15:26 | -1,29 | -0,85 | 143,20 | 54,62 | 5.962,50 | |
| SPS Commerce Inc. | 57,00EUR | 22:25 | +0,39 | +0,22 | 120,00 | 42,91 | ||
| SS&C Technologies Holdings | 60,56EUR | 14:23 | +0,17 | +0,10 | 77,50 | 54,60 | 545,04 | |
| STAAR Surgical Co. | 20,91EUR | 19:20 | -9,58 | -2,21 | 31,47 | 13,63 | 355,47 | |
| Stabilus | 15,80EUR | 21:14 | -2,23 | -0,36 | 27,15 | 14,50 | 85.288,40 | |
| Stagwell Inc. | 6,750EUR | 17.07. | -0,78 | -0,050 | 7,200 | 4,040 | 9.342,00 | |
| Standard Chartered PLC | 24,88EUR | 17:35 | -1,13 | -0,28 | 25,67 | 15,20 | 72.599,84 | |
| Starbucks | 92,00EUR | 21:48 | -0,41 | -0,38 | 95,60 | 67,56 | 168.360,00 | |
| Stealthgas Inc. | 7,850EUR | 22:25 | +1,36 | +0,100 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 202,70EUR | 21:38 | -1,86 | -3,80 | 247,90 | 104,16 | 27.769,90 | |
| Stellantis N.V. | 5,036EUR | 21:48 | -0,51 | -0,026 | 10,490 | 4,594 | 658.285,78 | |
| Stemmer Imaging | 62,00EUR | 08:14 | 63,00 | 53,80 | 62,00 | |||
| Sterling Infrastructure Inc. | 577,00EUR | 20:06 | +2,02 | +11,20 | 865,20 | 197,80 | 86.550,00 | |
| Steven Madden Ltd. | 37,53EUR | 22:25 | -0,16 | -0,06 | 39,40 | 20,40 | ||
| Steyr Motors AG | 31,72EUR | 20:15 | -2,40 | -0,78 | 62,40 | 27,50 | 128.434,28 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 54,24EUR | 21:38 | -0,13 | -0,07 | 70,80 | 18,24 | 512.784,96 | |
| Sto SE | 93,10EUR | 20:46 | -4,24 | -4,10 | 133,40 | 90,50 | 44.501,80 | |
| StoneX Group Inc. | 62,16EUR | 20:22 | -31,23 | -27,68 | 108,52 | 55,65 | 10.194,24 | |
| Strabag SE | 84,90EUR | 21:45 | -1,05 | -0,90 | 98,30 | 64,50 | 127.434,90 | |
| Stratec | 19,00EUR | 17:00 | -2,31 | -0,44 | 32,90 | 16,36 | 75.430,00 | |
| Strategic Education Inc. | 68,00EUR | 15:48 | -0,75 | -0,50 | 80,50 | 61,00 | 68,00 | |
| Strategy Inc. | 85,73EUR | 21:56 | +3,57 | +2,95 | 374,90 | 71,91 | 2.077.409,36 | |
| Strattec Security Corp. | 74,50EUR | 15:48 | +0,71 | +0,50 | 74,50 | 51,50 | 149,00 | |
| Ströer | 35,50EUR | 21:24 | +0,11 | +0,04 | 48,95 | 28,85 | 206.113,00 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 20,96EUR | 21:49 | -0,95 | -0,20 | 54,60 | 16,35 | 1.358.941,60 | |
| Supernus Pharmaceuticals Inc. | 40,80EUR | 22:25 | -0,96 | -0,40 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 9,750EUR | 15:31 | +1,03 | +0,100 | 15,950 | 9,150 | 7.897,50 | |
| Suss MicroTec | 77,10EUR | 21:58 | -2,84 | -2,25 | 118,40 | 24,00 | 566.376,60 | |
| Suedzucker | 11,54EUR | 21:07 | -2,37 | -0,28 | 13,57 | 8,92 | 229.784,48 | |
| Symrise | 88,08EUR | 21:43 | -0,23 | -0,20 | 92,44 | 64,78 | 472.725,36 | |
| Synaptics Inc. | 101,00EUR | 20:43 | -0,51 | -0,50 | 131,00 | 50,34 | 2.525,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 333,00EUR | 21:52 | -1,34 | -4,50 | 569,90 | 321,50 | 441.558,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.