Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,63EUR19:41-0,31-0,0618,2014,7010.454,59
SAF Holland19,800EUR20:1820,00013,340228.492,00
Safran283,50EUR20:38-1,84-5,30353,00241,70734.265,00
Saia Inc.374,80EUR22:25-0,84-3,20390,80218,00
Salzgitter50,50EUR21:45-0,88-0,4558,2018,51445.662,50
Samara Asset2,370EUR08:29+0,45+0,0102,9001,66082,95
Sanmina Corp.212,80EUR19:28-1,19-2,50215,6072,6027.238,40
Sanofi72,82EUR21:58-1,17-0,8694,3272,761.977.499,92
SAP144,02EUR21:58-1,71-2,50273,30137,6617.357.146,38
Sarepta Therapeutics Inc.16,64EUR19:58-2,85-0,4838,288,9211.065,60
Sartorius AG170,20EUR17:55-0,23-0,40208,50145,4036.252,60
Sartorius Vz.216,20EUR21:56-0,23-0,50266,90176,00388.943,80
SBA Communications Corp.186,00EUR15:36-0,54-1,00218,90147,20372,00
SBO AG34,15EUR19:49+1,94+0,6537,8025,7514.445,45
ScanSource Inc.32,40EUR22:25-4,66-1,8038,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler9,190EUR21:53+4,82+0,42011,9903,9402.717.712,75
Schaltbau Holding AG65,00EUR08:16-0,76-0,5069,5058,00
Schl. Wachenheim13,95EUR21:5816,1013,602.106,45
Schneider Electric SE277,05EUR21:56+1,32+3,60287,90208,951.531.532,40
Schott Pharma15,84EUR17:26+1,94+0,3030,2012,54137.776,32
Scout2471,10EUR21:57-0,78-0,55123,0062,60699.695,10
Seagate Technolog.Holdings PLC708,00EUR21:59+6,95+46,00714,0087,264.711.740,00
secunet Security Networks AG188,80EUR21:35-0,74-1,40247,00152,8094.211,20
SEI Investment Co.75,00EUR17:44+0,67+0,5080,5061,001.050,00
Selective Insurance Group Inc.72,00EUR18:03+2,13+1,5081,0046,40
Semperit AG Holding15,00EUR17:2515,2011,4037.125,00
Semtech Corp.113,25EUR21:06+12,13+12,45113,2531,2630.690,75
Serviceware SE11,90EUR18:31-2,13-0,2521,4011,2531.820,60
SFC Energy AG17,64EUR21:50-1,34-0,2426,5511,48678.258,00
SGL Carbon4,695EUR21:51+4,61+0,2054,8252,565230.543,28
Shell PLC36,17EUR21:53+1,58+0,5741,3228,803.337.912,28
Shell PLC71,50EUR22:25+1,41+1,0082,5058,00
Shelly Group PLC61,40EUR20:55+5,57+3,2052.005,80
Shenandoah Telecommuni. Co.13,90EUR22:25-0,74-0,1014,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens267,85EUR21:55+1,27+3,35275,65196,0211.551.566,95
Siemens Energy177,96EUR21:59-0,43-0,76195,3872,3039.027.695,76
Siemens Healthineers33,75EUR21:59-0,60-0,2050,4433,354.579.470,00
Silgan Holdings Inc.34,60EUR22:25-1,79-0,6049,6031,80
Silicon Laboratories Inc.182,00EUR22:25188,00106,00
Silicon Motion Technology Corp222,00EUR21:50+2,80+6,00232,0048,80287.046,00
Siltronic95,35EUR21:55-2,96-2,9099,3031,683.669.830,80
SIMONA AG53,50EUR17:36+0,94+0,5070,5042,00
Simulations Plus Inc.12,50EUR21:12-12,14-1,7011.237,50
Sinclair Inc.12,60EUR22:2514,4011,00
sino AG101,50EUR21:01+2,04+2,00114,5083,00129.006,50
Sinovac Biotech Ltd.5,500EUR22:505,5005,500
Sixt St.69,75EUR21:56-0,50-0,3599,2057,85526.473,00
Sixt Vz.59,90EUR21:55-0,83-0,5066,7049,00488.125,10
Skywest Inc.72,96EUR22:25-2,43-1,80107,0070,02
Skyworks Solutions Inc.58,44EUR20:40+5,05+2,8577,9943,5828.168,08
SLM Corp.19,40EUR22:25-3,17-0,6030,0015,90
SMA Solar Technology62,50EUR21:59+0,16+0,1063,9515,442.549.187,50
SNP85,00EUR10:05-1,91-1,6086,6069,203.825,00
Societe Generale69,30EUR21:42+0,29+0,2077,1446,23767.151,00
Springer Nature AG & Co. KGaA20,05EUR20:06-0,25-0,0524,0514,7221.954,75
Sprouts Farmers Market Inc.69,63EUR21:10-1,47-1,03158,3054,6232.865,36
SPS Commerce Inc.48,18EUR22:25-6,53-3,08137,0044,29
SS&C Technologies Holdings59,34EUR22:25-2,47-1,4477,5057,60
STAAR Surgical Co.22,76EUR11:36+4,35+0,9824,5413,63273,12
Stabilus18,08EUR20:34-0,22-0,0428,9514,50450.680,16
Stagwell Inc.5,500EUR22:25-3,67-0,2007,2003,820
Standard Chartered PLC22,11EUR08:00-1,09-0,2422,4712,8022,11
Starbucks90,02EUR20:22+0,80+0,7191,6467,56345.046,66
Stealthgas Inc.8,500EUR22:25+1,20+0,1008,6504,720
Steel Dynamics Inc.200,70EUR21:19+0,40+0,80206,70104,1619.267,20
Stellantis N.V.6,346EUR21:39-3,50-0,23010,4905,2541.095.338,64
Stemmer Imaging60,50EUR08:0962,0053,403.025,00
Sterling Infrastructure Inc.729,20EUR21:05+2,99+21,20768,00156,4553.231,60
Steven Madden Ltd.33,88EUR22:25-4,19-1,4339,4020,00
Steyr Motors AG39,30EUR21:36-1,83-0,7269,6027,50125.681,40
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.51,00EUR21:59+1,62+0,8151,0018,241.689.375,00
Sto SE99,40EUR20:29-1,39-1,40133,4097,60165.401,60
StoneX Group Inc.103,55EUR20:07-0,05-0,05111,0064,0051.982,10
Strabag SE91,10EUR21:51-1,09-1,0098,3064,50283.138,80
Stratasys Ltd.7,204EUR16:39+0,25+0,01811,1006,470742,01
Stratec17,26EUR21:4832,9016,3621.160,76
Strategic Education Inc.67,00EUR22:25-3,68-2,5080,5061,00
Strategy Inc.166,16EUR21:59+4,67+7,42395,4088,486.952.134,40
Strattec Security Corp.56,00EUR20:26+2,88+1,5074,5035,6037.128,00
Ströer38,72EUR21:37-1,73-0,6855,7028,85488.375,36
SunOpta Inc.5,460EUR05.05.-0,11-0,0065,8202,835
Supermicro28,44EUR21:59-5,02-1,5054,6016,352.302.872,12
Supernus Pharmaceuticals Inc.44,20EUR22:25-4,13-1,8050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,800EUR17:29-3,54-0,35017,3509,7505.007,80
Suss MicroTec86,55EUR21:58-1,66-1,4590,8524,002.276.178,45
Suedzucker11,44EUR21:43-1,38-0,1613,578,92203.105,76
Symrise72,98EUR21:40-0,25-0,18107,1564,78435.106,76
Synaptics Inc.108,00EUR16:15+0,95+1,00109,0050,34115.344,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.437,00EUR21:13569,90325,15388.056,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.