Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,48EUR | 18:58 | +1,99 | +0,33 | 18,20 | 14,70 | 4.713,28 | |
| SAF Holland | 17,120EUR | 20:23 | +3,14 | +0,520 | 20,000 | 13,020 | 125.849,12 | |
| Safran | 291,40EUR | 20:34 | +4,05 | +11,30 | 353,00 | 192,45 | 1.179.295,80 | |
| Saia Inc. | 308,00EUR | 15:46 | +0,66 | +2,00 | 360,00 | 204,00 | 4.004,00 | |
| Salzgitter | 39,46EUR | 20:14 | +6,39 | +2,36 | 58,20 | 18,51 | 1.038.271,52 | |
| Samara Asset | 2,460EUR | 31.03. | +0,86 | +0,020 | 2,900 | 1,660 | 2.583,00 | |
| Sanmina Corp. | 114,05EUR | 17:40 | +0,77 | +0,85 | 159,95 | 57,80 | 11.747,15 | |
| Sanofi | 82,58EUR | 20:25 | -0,95 | -0,79 | 101,32 | 74,93 | 787.565,46 | |
| SAP | 148,18EUR | 20:34 | -0,11 | -0,16 | 273,30 | 141,52 | 20.041.937,72 | |
| Sarepta Therapeutics Inc. | 19,30EUR | 20:27 | +2,62 | +0,49 | 58,88 | 8,92 | 11.422,64 | |
| Sartorius AG | 172,00EUR | 19:58 | -1,30 | -2,20 | 208,50 | 136,00 | 33.024,00 | |
| Sartorius Vz. | 211,50EUR | 20:29 | -0,52 | -1,10 | 266,90 | 165,00 | 301.810,50 | |
| SBA Communications Corp. | 148,75EUR | 15:47 | -0,77 | -1,15 | 218,90 | 147,60 | 10.412,50 | |
| SBO AG | 34,90EUR | 19:48 | -4,56 | -1,65 | 37,50 | 25,75 | 141.310,10 | |
| ScanSource Inc. | 30,80EUR | 31.03. | +1,28 | +0,40 | 38,40 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,360EUR | 20:32 | +2,09 | +0,150 | 11,990 | 3,156 | 1.156.219,20 | |
| Schaltbau Holding AG | 66,50EUR | 13:53 | -2,94 | -2,00 | 69,50 | 58,00 | 6.849,50 | |
| Schl. Wachenheim | 14,00EUR | 17:22 | +1,47 | +0,20 | 16,10 | 13,30 | 8.288,00 | |
| Schneider Electric SE | 239,50EUR | 20:24 | +2,07 | +4,85 | 279,95 | 172,68 | 1.607.045,00 | |
| Schott Pharma | 13,78EUR | 20:21 | 30,20 | 12,54 | 67.067,26 | |||
| Scout24 | 65,50EUR | 19:28 | -3,08 | -2,05 | 123,00 | 62,60 | 612.687,00 | |
| Seagate Technolog.Holdings PLC | 360,05EUR | 20:29 | +6,45 | +21,80 | 389,95 | 56,91 | 1.385.832,45 | |
| secunet Security Networks AG | 179,00EUR | 20:25 | +0,68 | +1,20 | 247,00 | 132,20 | 193.678,00 | |
| SEI Investment Co. | 66,50EUR | 16:45 | +0,76 | +0,50 | 80,50 | 58,00 | ||
| Selective Insurance Group Inc. | 65,50EUR | 20:09 | +1,55 | +1,00 | 85,00 | 46,40 | ||
| Semperit AG Holding | 14,92EUR | 19:05 | -0,94 | -0,14 | 14,98 | 11,40 | 20.052,48 | |
| Semtech Corp. | 70,34EUR | 19:46 | +4,70 | +3,10 | 81,70 | 21,12 | 249.284,96 | |
| Serviceware SE | 12,45EUR | 20:33 | +0,40 | +0,05 | 21,40 | 11,90 | 5.403,30 | |
| SFC Energy AG | 14,52EUR | 19:21 | +2,43 | +0,34 | 26,55 | 11,48 | 169.506,48 | |
| SGL Carbon | 3,395EUR | 20:30 | +2,14 | +0,070 | 4,815 | 2,565 | 96.835,59 | |
| Shell PLC | 39,62EUR | 20:32 | -1,59 | -0,64 | 41,32 | 26,05 | 13.123.094,88 | |
| Shell PLC | 79,00EUR | 16:26 | -1,25 | -1,00 | 82,50 | 53,00 | 46.452,00 | |
| Shelly Group PLC | 50,00EUR | 18:53 | +3,52 | +1,70 | 71,60 | 28,10 | 14.900,00 | |
| Shenandoah Telecommuni. Co. | 12,90EUR | 31.03. | -1,50 | -0,20 | 13,50 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 214,85EUR | 20:32 | +1,95 | +4,10 | 275,65 | 162,00 | 13.718.602,20 | |
| Siemens Energy | 150,20EUR | 20:33 | +2,95 | +4,30 | 171,65 | 41,80 | 48.888.147,40 | |
| Siemens Healthineers | 36,49EUR | 20:34 | -0,33 | -0,12 | 50,44 | 35,49 | 1.839.862,29 | |
| Silgan Holdings Inc. | 33,60EUR | 18:09 | +2,42 | +0,80 | 49,60 | 31,80 | 3.897,60 | |
| Silicon Laboratories Inc. | 180,00EUR | 31.03. | +0,56 | +1,00 | 180,00 | 79,50 | ||
| Silicon Motion Technology Corp | 101,00EUR | 16:42 | +3,13 | +3,00 | 122,00 | 34,60 | 14.443,00 | |
| Siltronic | 53,25EUR | 20:20 | -1,22 | -0,65 | 61,15 | 31,68 | 662.217,00 | |
| SIMONA AG | 43,20EUR | 17:36 | -6,49 | -3,00 | 70,50 | 42,00 | 8.640,00 | |
| Simulations Plus Inc. | 9,850EUR | 31.03. | +0,99 | +0,100 | ||||
| Sinclair Inc. | 11,40EUR | 31.03. | +0,91 | +0,10 | 14,60 | 11,00 | ||
| sino AG | 95,80EUR | 18:05 | +4,62 | +4,20 | 114,50 | 79,00 | 196.390,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 31.03. | 5,500 | 5,500 | ||||
| Sixt St. | 64,95EUR | 20:15 | -0,61 | -0,40 | 99,20 | 57,85 | 367.746,90 | |
| Sixt Vz. | 55,10EUR | 20:30 | +0,18 | +0,10 | 66,70 | 46,00 | 632.933,70 | |
| Skywest Inc. | 81,50EUR | 31.03. | +1,90 | +1,50 | 107,00 | 70,00 | ||
| Skyworks Solutions Inc. | 46,19EUR | 19:27 | -0,37 | -0,17 | 77,99 | 43,54 | 4.526,62 | |
| SLM Corp. | 17,30EUR | 31.03. | +1,64 | +0,30 | 30,00 | 15,90 | ||
| SMA Solar Technology | 48,24EUR | 20:31 | +3,43 | +1,60 | 48,82 | 11,86 | 1.615.509,36 | |
| SNP | 80,60EUR | 17:47 | 83,40 | 65,80 | 4.755,40 | |||
| Societe Generale | 66,08EUR | 19:40 | +4,23 | +2,66 | 77,14 | 30,95 | 494.939,20 | |
| Springer Nature AG & Co. KGaA | 17,66EUR | 20:15 | -2,22 | -0,40 | 24,05 | 14,72 | 74.560,52 | |
| Sprouts Farmers Market Inc. | 65,10EUR | 18:54 | -1,69 | -1,12 | 158,30 | 54,62 | 18.553,50 | |
| SPS Commerce Inc. | 48,80EUR | 09:30 | +1,27 | +0,60 | 137,00 | 45,00 | 292,80 | |
| SS&C Technologies Holdings | 59,00EUR | 12:40 | 77,50 | 58,50 | 2.124,00 | |||
| STAAR Surgical Co. | 15,94EUR | 31.03. | +2,11 | +0,34 | 24,54 | 13,63 | ||
| Stabilus | 16,26EUR | 20:01 | +1,14 | +0,18 | 28,95 | 14,50 | 172.290,96 | |
| Stagwell Inc. | 5,500EUR | 31.03. | -0,93 | -0,050 | 7,200 | 3,820 | 550,00 | |
| Standard Chartered PLC | 18,80EUR | 18:27 | +2,21 | +0,40 | 22,40 | 10,30 | 394,80 | |
| Starbucks | 78,41EUR | 19:36 | +0,84 | +0,65 | 91,73 | 66,51 | 94.092,00 | |
| Stealthgas Inc. | 8,000EUR | 31.03. | +1,91 | +0,150 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 158,08EUR | 15:38 | +1,68 | +2,60 | 174,14 | 95,00 | 2.055,04 | |
| Stellantis N.V. | 6,380EUR | 20:32 | +3,83 | +0,235 | 10,490 | 5,254 | 1.418.184,68 | |
| Stemmer Imaging | 60,40EUR | 08:06 | 62,00 | 51,00 | ||||
| Sterling Infrastructure Inc. | 371,00EUR | 18:36 | +4,46 | +15,60 | 421,20 | 89,10 | 28.567,00 | |
| Steven Madden Ltd. | 28,40EUR | 31.03. | 39,40 | 17,20 | ||||
| Steyr Motors AG | 38,50EUR | 19:13 | -0,26 | -0,10 | 69,60 | 27,50 | 89.743,50 | |
| STINAG Stuttgart Invest AG | 14,60EUR | 10:01 | +0,68 | +0,10 | 16,30 | 11,80 | 9.475,40 | |
| STMicroelectronics N.V. | 29,75EUR | 20:11 | -0,39 | -0,12 | 30,16 | 15,73 | 1.104.915,00 | |
| Sto SE | 109,80EUR | 18:26 | +0,75 | +0,80 | 134,40 | 103,60 | 173.593,80 | |
| StoneX Group Inc. | 70,50EUR | 10:54 | +1,45 | +1,00 | 15.510,00 | |||
| Strabag SE | 87,80EUR | 20:26 | +1,39 | +1,20 | 98,30 | 52,80 | 514.156,80 | |
| Stratec | 17,74EUR | 20:12 | +3,33 | +0,56 | 32,90 | 16,52 | 61.504,58 | |
| Strategic Education Inc. | 72,50EUR | 09:30 | 80,50 | 62,50 | 72,50 | |||
| Strategy Inc. | 105,40EUR | 20:33 | -2,55 | -2,75 | 395,40 | 88,48 | 4.133.998,80 | |
| Strattec Security Corp. | 65,50EUR | 31.03. | +3,76 | +2,50 | 74,50 | 28,80 | ||
| Ströer | 30,45EUR | 20:31 | +0,16 | +0,05 | 56,00 | 28,85 | 283.428,60 | |
| SunOpta Inc. | 5,550EUR | 17:54 | -0,18 | -0,010 | 5,900 | 2,835 | 582,75 | |
| Supermicro | 19,34EUR | 20:25 | -1,07 | -0,21 | 54,60 | 16,35 | 1.120.791,95 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 31.03. | 50,00 | 27,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,20EUR | 16:06 | -3,25 | -0,33 | 17,45 | 10,20 | 1.683,00 | |
| Suss MicroTec | 50,50EUR | 20:25 | -0,49 | -0,25 | 62,85 | 24,00 | 914.454,00 | |
| Suedzucker | 12,41EUR | 20:32 | -4,93 | -0,64 | 13,57 | 8,92 | 1.502.962,69 | |
| Symrise | 74,26EUR | 20:02 | +0,96 | +0,70 | 107,15 | 64,78 | 271.568,82 | |
| Synaptics Inc. | 57,94EUR | 31.03. | +4,50 | +2,70 | 81,28 | 40,54 | 7.706,02 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 343,35EUR | 20:19 | +0,09 | +0,30 | 569,90 | 310,05 | 270.903,15 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.