Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.15,90EUR08.06.-1,66-0,2718,3314,705.308,93
SAF Holland19,860EUR08.06.21,10013,340129.229,02
Safran294,40EUR08.06.-0,88-2,60353,00248,90465.446,40
Saia Inc.403,50EUR08.06.+3,09+12,40413,80218,002.421,00
Salzgitter62,40EUR08.06.+1,06+0,6567,5018,51461.510,40
Samara Asset2,250EUR08.06.2,9001,680675,00
Sanmina Corp.217,40EUR08.06.-0,28-0,60246,4075,045.869,80
Sanofi76,27EUR08.06.-1,77-1,3790,9071,841.287.056,25
SAP157,86EUR08.06.-1,72-2,76271,90135,5219.314.960,30
Sarepta Therapeutics Inc.13,54EUR08.06.-1,04-0,1438,288,9214.690,90
Sartorius AG190,00EUR08.06.+1,84+3,40208,50145,4031.730,00
Sartorius Vz.238,70EUR08.06.+2,10+4,90266,90176,00761.214,30
SBA Communications Corp.182,00EUR08.06.-3,89-7,00205,80147,201.274,00
SBO AG34,95EUR08.06.+0,14+0,0537,8025,7548.196,05
ScanSource Inc.40,40EUR08.06.+2,99+1,2040,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler9,590EUR08.06.-0,10-0,01011,9904,0001.222.485,25
Schaltbau Holding AG64,00EUR08.06.69,5058,007.040,00
Schl. Wachenheim13,75EUR08.06.-2,92-0,4016,1013,3038.623,75
Schneider Electric SE270,25EUR08.06.+1,37+3,65289,00208,95798.859,00
Schott Pharma17,76EUR08.06.+2,47+0,4230,2012,54238.055,04
Scout2475,05EUR08.06.+0,07+0,05123,0062,60554.994,75
Seagate Technolog.Holdings PLC760,00EUR08.06.+3,27+24,00832,00107,203.235.320,00
secunet Security Networks AG206,50EUR08.06.-1,22-2,50247,00152,80423.738,00
SEI Investment Co.76,00EUR08.06.81,0061,00
Selective Insurance Group Inc.75,50EUR08.06.-0,66-0,5077,5046,40
Semperit AG Holding15,05EUR08.06.-1,32-0,2015,4511,405.282,55
Semtech Corp.135,90EUR08.06.+5,63+7,30162,0033,5430.985,20
Serviceware SE12,85EUR08.06.+3,23+0,4021,409,9031.688,10
SFC Energy AG21,10EUR08.06.+4,98+1,0024,7511,48757.426,70
SGL Carbon4,740EUR08.06.+0,32+0,0155,6602,565334.700,88
Shell PLC37,50EUR08.06.+1,20+0,4541,3229,062.037.290,83
Shell PLC75,00EUR08.06.+1,35+1,0082,5058,0015.000,00
Shelly Group PLC59,10EUR08.06.-1,99-1,2033.568,80
Shenandoah Telecommuni. Co.14,10EUR08.06.14,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens267,00EUR08.06.+0,45+1,20280,00196,0211.550.954,00
Siemens Energy156,46EUR08.06.+1,10+1,70195,3882,1014.815.510,32
Siemens Healthineers34,31EUR08.06.-0,81-0,2850,4432,841.346.976,29
Silgan Holdings Inc.32,00EUR08.06.49,6031,0032,00
Silicon Laboratories Inc.185,00EUR08.06.191,00106,00
Silicon Motion Technology Corp230,00EUR08.06.+2,73+6,00274,0057,0045.770,00
Siltronic95,10EUR08.06.+8,65+7,55108,6031,681.504.386,90
SIMONA AG56,00EUR08.06.+0,90+0,5067,0042,00
Simulations Plus Inc.14,40EUR08.06.
Sinclair Inc.12,60EUR08.06.+0,85+0,1014,4011,00
sino AG103,00EUR08.06.114,5085,6010.918,00
Sinovac Biotech Ltd.5,580EUR08.06.+1,08+0,0605,5805,580
Sixt St.72,95EUR08.06.+3,42+2,4099,2057,85367.084,40
Sixt Vz.61,10EUR08.06.66,7049,00806.581,10
Skywest Inc.69,80EUR08.06.-1,19-0,86107,0068,42
Skyworks Solutions Inc.65,68EUR08.06.+2,47+1,5777,9943,5868.635,60
SLM Corp.19,50EUR08.06.28,8015,907.371,00
SMA Solar Technology56,40EUR08.06.-1,05-0,6070,5515,441.730.634,00
SNP83,60EUR08.06.+0,49+0,4086,6069,20250,80
Societe Generale69,72EUR08.06.-0,11-0,0877,1446,47206.580,36
Springer Nature AG & Co. KGaA18,32EUR08.06.-2,66-0,5024,0514,726.723,44
Sprouts Farmers Market Inc.76,07EUR08.06.+4,53+3,24150,9554,6212.399,41
SPS Commerce Inc.48,97EUR08.06.-0,46-0,22126,0042,9148,97
SS&C Technologies Holdings59,52EUR08.06.-2,48-1,5077,5055,94
STAAR Surgical Co.24,24EUR08.06.-0,19-0,0531,4713,63
Stabilus17,72EUR08.06.-2,33-0,4228,9514,50222.137,92
Stagwell Inc.5,550EUR08.06.7,2003,82038,85
Standard Chartered PLC22,85EUR08.06.+0,67+0,1524,2313,401.096,80
Starbucks82,93EUR08.06.-0,57-0,4793,0067,56112.701,87
Stealthgas Inc.8,350EUR08.06.-3,03-0,2508,8505,350
Steel Dynamics Inc.231,70EUR08.06.-0,56-1,30242,00104,161.621,90
Stellantis N.V.6,130EUR08.06.-0,65-0,04010,4905,254951.167,58
Stemmer Imaging60,50EUR08.06.62,0053,40
Sterling Infrastructure Inc.771,80EUR08.06.+1,59+12,00865,20167,55209.157,80
Steven Madden Ltd.32,85EUR08.06.+2,88+1,0939,4020,00
Steyr Motors AG34,98EUR08.06.-3,05-1,0869,6027,50145.796,64
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.65,00EUR08.06.+6,58+4,0069,9918,244.676.880,00
Sto SE98,50EUR08.06.+0,20+0,20133,4097,60194.636,00
StoneX Group Inc.104,05EUR08.06.+1,80+1,78111,0064,003.225,55
Strabag SE91,10EUR08.06.-0,87-0,8098,3064,50653.187,00
Stratasys Ltd.7,700EUR08.06.+1,31+0,10011,1006,47019.042,10
Stratec17,86EUR08.06.+3,33+0,5632,9016,36182.689,94
Strategic Education Inc.70,00EUR08.06.-0,71-0,5080,5061,00630,00
Strategy Inc.110,22EUR08.06.+4,99+5,22395,4088,489.228.610,38
Strattec Security Corp.67,50EUR08.06.+0,76+0,5074,5045,404.455,00
Ströer34,82EUR08.06.-1,49-0,5253,3028,85443.780,90
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro38,10EUR08.06.+5,10+1,8454,6016,353.123.095,10
Supernus Pharmaceuticals Inc.39,80EUR08.06.-0,52-0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,700EUR08.06.-1,05-0,10016,8509,5508.332,30
Suss MicroTec92,05EUR08.06.+5,90+5,10100,7024,001.682.029,65
Suedzucker11,24EUR08.06.+0,72+0,0813,578,92264.926,80
Symrise75,90EUR08.06.-0,58-0,44104,3564,781.102.751,10
Synaptics Inc.117,00EUR08.06.+11,43+12,00131,0050,3439.780,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.409,00EUR08.06.+1,86+7,50569,90325,15203.273,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.