Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 18,10EUR | 14:35 | -1,05 | -0,19 | 19,94 | 14,70 | 38.770,20 | |
| SAF Holland | 21,550EUR | 15:02 | +0,70 | +0,150 | 22,100 | 13,340 | 98.397,30 | |
| Safran | 358,80EUR | 14:57 | +0,28 | +1,00 | 361,80 | 262,80 | 563.674,80 | |
| Saia Inc. | 310,60EUR | 09:30 | -0,77 | -2,40 | 430,50 | 218,00 | 310,60 | |
| Salzgitter | 52,90EUR | 14:15 | +0,86 | +0,45 | 67,50 | 20,62 | 101.779,60 | |
| Samara Asset | 2,150EUR | 07.08. | +2,93 | +0,060 | 2,900 | 1,680 | ||
| Sanmina Corp. | 177,35EUR | 10:01 | +0,52 | +0,90 | 246,40 | 93,72 | 9.222,20 | |
| Sanofi | 75,61EUR | 15:00 | +0,25 | +0,19 | 90,90 | 71,25 | 539.174,91 | |
| SAP | 177,18EUR | 15:04 | -0,72 | -1,28 | 251,70 | 127,52 | 18.241.744,08 | |
| Sarepta Therapeutics Inc. | 14,72EUR | 07.08. | -0,56 | -0,08 | 21,81 | 12,53 | 1.207,04 | |
| Sartorius AG | 193,00EUR | 14:32 | +2,33 | +4,40 | 208,50 | 146,20 | 86.850,00 | |
| Sartorius Vz. | 237,50EUR | 15:04 | +2,64 | +6,10 | 266,90 | 181,05 | 653.125,00 | |
| SBA Communications Corp. | 158,00EUR | 09:30 | -0,63 | -1,00 | 191,75 | 147,20 | 158,00 | |
| SBO AG | 28,40EUR | 13:55 | -0,17 | -0,05 | 37,80 | 25,75 | 30.700,40 | |
| ScanSource Inc. | 50,50EUR | 07.08. | -0,42 | -0,20 | 50,50 | 30,40 | ||
| Schaeffler | 7,380EUR | 15:02 | +3,07 | +0,220 | 11,990 | 4,802 | 759.933,36 | |
| Schaltbau Holding AG | 62,50EUR | 08:16 | 69,50 | 6,35 | ||||
| Schl. Wachenheim | 14,65EUR | 14:37 | +1,41 | +0,20 | 16,00 | 13,20 | 23.059,10 | |
| Schneider Electric SE | 304,20EUR | 14:59 | -0,07 | -0,20 | 306,25 | 208,95 | 1.353.081,60 | |
| Schott Pharma | 22,30EUR | 14:26 | -1,34 | -0,30 | 25,10 | 12,54 | 68.817,80 | |
| Scout24 | 75,30EUR | 14:58 | +1,96 | +1,45 | 120,00 | 62,60 | 1.364.887,80 | |
| Seagate Technolog.Holdings PLC | 688,00EUR | 14:58 | -1,99 | -14,00 | 998,00 | 128,66 | 1.192.992,00 | |
| secunet Security Networks AG | 192,80EUR | 15:04 | +0,84 | +1,60 | 247,00 | 152,80 | 160.024,00 | |
| SEI Investment Co. | 88,50EUR | 14:51 | -1,12 | -1,00 | 101,00 | 61,00 | ||
| Selective Insurance Group Inc. | 81,00EUR | 10:02 | -1,82 | -1,50 | 87,50 | 46,40 | ||
| Semperit AG Holding | 14,90EUR | 07.08. | -1,34 | -0,20 | 15,80 | 11,40 | 104,30 | |
| Semtech Corp. | 122,00EUR | 10:41 | +0,59 | +0,70 | 162,00 | 40,59 | 18.178,00 | |
| Serviceware SE | 14,50EUR | 13:58 | -1,02 | -0,15 | 21,40 | 9,90 | 1.508,00 | |
| SFC Energy AG | 20,75EUR | 14:44 | +1,72 | +0,35 | 24,75 | 11,48 | 105.825,00 | |
| SGL Carbon | 4,285EUR | 14:03 | +0,59 | +0,025 | 5,660 | 2,565 | 124.766,35 | |
| Shell PLC | 38,42EUR | 15:03 | +0,43 | +0,17 | 41,32 | 29,56 | 1.166.125,74 | |
| Shell PLC | 76,50EUR | 07.08. | 82,50 | 58,50 | ||||
| Shelly Group PLC | 64,00EUR | 15:03 | -1,40 | -0,90 | 28.416,00 | |||
| Shenandoah Telecommuni. Co. | 11,70EUR | 07.08. | 14,80 | 8,55 | 6.002,10 | |||
| Siemens | 278,80EUR | 15:04 | -0,52 | -1,45 | 291,25 | 196,02 | 6.902.530,40 | |
| Siemens Energy | 157,42EUR | 15:02 | +2,75 | +4,22 | 195,38 | 83,38 | 26.060.251,32 | |
| Siemens Healthineers | 39,20EUR | 15:02 | -0,25 | -0,10 | 49,78 | 32,84 | 1.886.068,80 | |
| Silgan Holdings Inc. | 35,60EUR | 07.08. | +1,13 | +0,40 | 42,40 | 31,00 | ||
| Silicon Laboratories Inc. | 193,00EUR | 07.08. | 196,00 | 106,00 | ||||
| Silicon Motion Technology Corp | 208,00EUR | 13:53 | -8,18 | -18,00 | 312,00 | 62,00 | 23.296,00 | |
| Siltronic | 79,30EUR | 13:48 | +1,41 | +1,10 | 108,60 | 31,68 | 108.958,20 | |
| SIMONA AG | 68,00EUR | 15:01 | 96,00 | 42,00 | ||||
| Simulations Plus Inc. | 15,60EUR | 07.08. | 873,60 | |||||
| Sinclair Inc. | 13,50EUR | 07.08. | 14,40 | 11,00 | ||||
| sino AG | 106,00EUR | 14:35 | +0,48 | +0,50 | 114,50 | 85,60 | 40.280,00 | |
| Sinovac Biotech Ltd. | 5,580EUR | 07.08. | +1,08 | +0,060 | 5,580 | 5,580 | ||
| Sixt St. | 70,95EUR | 15:04 | -0,21 | -0,15 | 94,30 | 57,85 | 277.698,30 | |
| Sixt Vz. | 59,30EUR | 14:32 | -0,67 | -0,40 | 64,90 | 49,00 | 207.668,60 | |
| Skywest Inc. | 99,52EUR | 07.08. | -0,25 | -0,24 | 107,00 | 68,42 | ||
| Skyworks Solutions Inc. | 61,03EUR | 14:06 | -0,76 | -0,46 | 77,99 | 43,58 | 14.158,96 | |
| SLM Corp. | 23,60EUR | 09:30 | 28,20 | 15,90 | 23,60 | |||
| SMA Solar Technology | 56,55EUR | 14:59 | +4,05 | +2,20 | 70,55 | 15,44 | 575.622,45 | |
| SMAG Mobile Antenna Masts AG | 26,95EUR | 14:50 | +5,56 | +1,40 | 92.977,50 | |||
| SNP | 81,20EUR | 07.08. | +0,49 | +0,40 | 86,60 | 72,00 | 243,60 | |
| Societe Generale | 83,36EUR | 14:53 | -0,72 | -0,61 | 84,77 | 50,96 | 283.840,80 | |
| Springer Nature AG & Co. KGaA | 20,35EUR | 14:51 | +0,50 | +0,10 | 24,05 | 14,72 | 42.633,25 | |
| Sprouts Farmers Market Inc. | 74,16EUR | 11:59 | +0,11 | +0,08 | 130,00 | 54,62 | 4.078,80 | |
| SPS Commerce Inc. | 63,14EUR | 09:30 | +1,09 | +0,68 | 99,50 | 42,91 | 63,14 | |
| SS&C Technologies Holdings | 69,02EUR | 08:23 | -0,44 | -0,30 | 77,50 | 54,60 | 897,26 | |
| STAAR Surgical Co. | 21,20EUR | 14:33 | +0,72 | +0,15 | 31,47 | 13,63 | 2.247,20 | |
| Stabilus | 15,90EUR | 15:01 | -6,82 | -1,16 | 25,60 | 13,16 | 618.064,80 | |
| Stagwell Inc. | 7,300EUR | 07.08. | -0,64 | -0,050 | 7,300 | 4,040 | ||
| Standard Chartered PLC | 26,60EUR | 13:50 | +0,77 | +0,20 | 26,76 | 15,30 | 34.979,00 | |
| Starbucks | 91,30EUR | 15:00 | +0,24 | +0,22 | 97,49 | 67,56 | 79.339,70 | |
| Stealthgas Inc. | 7,500EUR | 07.08. | -0,68 | -0,050 | 8,850 | 5,450 | ||
| Steel Dynamics Inc. | 222,90EUR | 07.08. | 247,90 | 104,50 | 8.916,00 | |||
| Stellantis N.V. | 4,851EUR | 14:52 | +1,58 | +0,076 | 10,490 | 4,594 | 522.185,90 | |
| Stemmer Imaging | 61,50EUR | 13:55 | 63,00 | 54,00 | 14.575,50 | |||
| Sterling Infrastructure Inc. | 484,80EUR | 10:51 | +1,00 | +4,70 | 865,20 | 226,20 | 24.240,00 | |
| Steven Madden Ltd. | 42,56EUR | 08:26 | -0,19 | -0,08 | 42,56 | 21,40 | 1.489,60 | |
| Steyr Motors AG | 33,58EUR | 14:59 | -1,41 | -0,48 | 57,00 | 27,50 | 125.958,58 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 04.05. | ||||||
| STMicroelectronics N.V. | 49,36EUR | 15:04 | +1,81 | +0,88 | 70,80 | 18,24 | 587.384,00 | |
| Sto SE | 96,30EUR | 14:35 | +0,10 | +0,10 | 133,40 | 90,50 | 26.964,00 | |
| StoneX Group Inc. | 58,62EUR | 07.08. | +0,89 | +0,50 | 108,52 | 55,65 | 293,10 | |
| Strabag SE | 85,20EUR | 15:01 | -0,58 | -0,50 | 98,30 | 64,50 | 130.526,40 | |
| Stratasys Ltd. | 7,646EUR | 07.08. | +0,18 | +0,014 | 11,100 | 6,470 | 6.598,50 | |
| Stratec | 20,05EUR | 12:11 | +1,25 | +0,25 | 32,90 | 16,36 | 9.984,90 | |
| Strategic Education Inc. | 74,50EUR | 07.08. | 75,50 | 61,00 | ||||
| Strategy Inc. | 86,22EUR | 15:04 | -0,38 | -0,33 | 358,90 | 71,91 | 1.240.447,14 | |
| Strattec Security Corp. | 74,50EUR | 07.08. | +1,37 | +1,00 | 74,50 | 51,50 | ||
| Ströer | 39,88EUR | 14:42 | -0,94 | -0,38 | 47,25 | 28,85 | 306.398,04 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Supermicro | 27,58EUR | 15:01 | +2,83 | +0,76 | 50,88 | 16,35 | 1.996.102,50 | |
| Supernus Pharmaceuticals Inc. | 41,00EUR | 13:21 | 50,00 | 35,60 | 4.387,00 | |||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 8,000EUR | 13:29 | +1,92 | +0,150 | 14,750 | 7,950 | 12.368,00 | |
| Suss MicroTec | 80,35EUR | 15:03 | -3,55 | -2,95 | 118,40 | 24,00 | 1.299.580,90 | |
| Suedzucker | 11,18EUR | 14:17 | -0,89 | -0,10 | 13,57 | 8,92 | 369.566,08 | |
| Symrise | 91,82EUR | 15:03 | +0,11 | +0,10 | 94,74 | 64,78 | 195.576,60 | |
| Synaptics Inc. | 93,00EUR | 12:36 | 131,00 | 50,34 | 651,00 | |||
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| Synopsys Inc. | 361,50EUR | 14:51 | +0,14 | +0,50 | 537,90 | 321,50 | 150.384,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.