Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 17,52EUR | 29.04. | +0,40 | +0,07 | 18,20 | 14,70 | 14.226,24 | |
| SAF Holland | 17,360EUR | 15:43 | +2,37 | +0,400 | 20,000 | 13,340 | 28.539,84 | |
| Safran | 272,80EUR | 15:51 | +1,68 | +4,50 | 353,00 | 230,60 | 449.301,60 | |
| Saia Inc. | 376,50EUR | 29.04. | -0,67 | -2,40 | 385,20 | 206,00 | ||
| Salzgitter | 47,04EUR | 15:51 | +0,77 | +0,36 | 58,20 | 18,51 | 478.820,16 | |
| Samara Asset | 2,500EUR | 13:09 | +1,72 | +0,040 | 2,900 | 1,660 | 2,50 | |
| Sanmina Corp. | 182,25EUR | 15:26 | -0,22 | -0,40 | 193,40 | 67,76 | 16.402,50 | |
| Sanofi | 79,10EUR | 15:45 | +1,34 | +1,05 | 98,95 | 74,93 | 941.843,70 | |
| SAP | 145,00EUR | 15:53 | -0,32 | -0,46 | 273,30 | 137,66 | 9.092.805,00 | |
| Sarepta Therapeutics Inc. | 17,38EUR | 08:19 | +0,23 | +0,04 | 57,00 | 8,92 | 173,80 | |
| Sartorius AG | 171,00EUR | 11:38 | +2,27 | +3,80 | 208,50 | 145,40 | 29.412,00 | |
| Sartorius Vz. | 214,50EUR | 15:25 | +3,93 | +8,10 | 266,90 | 176,00 | 382.668,00 | |
| SBA Communications Corp. | 183,00EUR | 29.04. | +0,54 | +1,00 | 218,90 | 147,20 | ||
| SBO AG | 37,25EUR | 15:27 | +0,82 | +0,30 | 37,80 | 25,75 | 17.842,75 | |
| ScanSource Inc. | 32,40EUR | 29.04. | 38,40 | 28,20 | ||||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 7,970EUR | 15:46 | +3,79 | +0,290 | 11,990 | 3,690 | 886.128,51 | |
| Schaltbau Holding AG | 65,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Schl. Wachenheim | 14,05EUR | 14:59 | +0,72 | +0,10 | 16,10 | 13,70 | 281,00 | |
| Schneider Electric SE | 265,75EUR | 15:50 | -1,30 | -3,50 | 281,45 | 200,75 | 1.300.314,75 | |
| Schott Pharma | 14,86EUR | 15:30 | +2,34 | +0,34 | 30,20 | 12,54 | 78.297,34 | |
| Scout24 | 70,45EUR | 15:40 | -1,05 | -0,75 | 123,00 | 62,60 | 431.576,70 | |
| Seagate Technolog.Holdings PLC | 574,00EUR | 15:52 | +4,36 | +24,00 | 596,00 | 75,66 | 1.488.382,00 | |
| secunet Security Networks AG | 183,20EUR | 15:31 | +1,22 | +2,20 | 247,00 | 152,80 | 128.972,80 | |
| SEI Investment Co. | 76,00EUR | 15:44 | 80,50 | 61,00 | ||||
| Selective Insurance Group Inc. | 71,50EUR | 15:50 | -0,69 | -0,50 | 81,00 | 46,40 | ||
| Semperit AG Holding | 14,85EUR | 08:06 | +0,34 | +0,05 | 15,00 | 11,40 | 2.004,75 | |
| Semtech Corp. | 84,96EUR | 08:00 | +2,01 | +1,68 | 95,48 | 26,72 | 84,96 | |
| Serviceware SE | 11,90EUR | 12:41 | -0,85 | -0,10 | 21,40 | 11,75 | 11.102,70 | |
| SFC Energy AG | 17,86EUR | 15:44 | +3,97 | +0,68 | 26,55 | 11,48 | 1.742.189,42 | |
| SGL Carbon | 4,315EUR | 15:09 | -1,97 | -0,085 | 4,815 | 2,565 | 202.205,22 | |
| Shell PLC | 38,38EUR | 15:52 | +1,12 | +0,43 | 41,32 | 28,24 | 1.983.631,92 | |
| Shell PLC | 76,50EUR | 15:50 | +0,66 | +0,50 | 82,50 | 57,00 | 3.060,00 | |
| Shelly Group PLC | 55,50EUR | 13:46 | +0,37 | +0,20 | 4.662,00 | |||
| Shenandoah Telecommuni. Co. | 14,80EUR | 29.04. | -0,78 | -0,10 | 14,80 | 8,55 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 248,80EUR | 15:51 | +1,93 | +4,70 | 275,65 | 196,02 | 8.560.959,20 | |
| Siemens Energy | 176,36EUR | 15:51 | +0,74 | +1,30 | 195,38 | 65,58 | 16.923.858,32 | |
| Siemens Healthineers | 34,42EUR | 15:52 | +2,53 | +0,85 | 50,44 | 33,50 | 2.364.963,78 | |
| Silgan Holdings Inc. | 33,60EUR | 29.04. | +3,01 | +1,00 | 49,60 | 31,80 | 10.046,40 | |
| Silicon Laboratories Inc. | 187,00EUR | 29.04. | 187,00 | 81,00 | 374,00 | |||
| Silicon Motion Technology Corp | 181,00EUR | 15:46 | -2,73 | -5,00 | 198,00 | 45,20 | 51.404,00 | |
| Siltronic | 78,30EUR | 15:51 | +5,44 | +4,05 | 79,80 | 31,68 | 1.266.267,60 | |
| SIMONA AG | 58,50EUR | 12:42 | -0,85 | -0,50 | 70,50 | 42,00 | ||
| Simulations Plus Inc. | 12,00EUR | 08:38 | -1,68 | -0,20 | 4.932,00 | |||
| Sinclair Inc. | 13,40EUR | 29.04. | +1,56 | +0,20 | 14,40 | 11,00 | ||
| sino AG | 94,20EUR | 12:36 | +1,94 | +1,80 | 114,50 | 83,00 | 19.970,40 | |
| Sinovac Biotech Ltd. | 5,500EUR | 29.04. | 5,500 | 5,500 | ||||
| Sixt St. | 67,40EUR | 15:36 | +1,89 | +1,25 | 99,20 | 57,85 | 556.319,60 | |
| Sixt Vz. | 58,40EUR | 15:45 | +0,17 | +0,10 | 66,70 | 49,00 | 561.516,00 | |
| Skywest Inc. | 70,02EUR | 29.04. | +1,20 | +0,82 | 107,00 | 70,02 | 19.675,62 | |
| Skyworks Solutions Inc. | 53,33EUR | 12:54 | +2,02 | +1,08 | 77,99 | 43,58 | 106,66 | |
| SLM Corp. | 20,00EUR | 29.04. | +0,51 | +0,10 | 30,00 | 15,90 | ||
| SMA Solar Technology | 53,15EUR | 15:46 | +1,05 | +0,55 | 54,45 | 14,81 | 477.499,60 | |
| SNP | 84,80EUR | 11:18 | +0,96 | +0,80 | 86,60 | 67,20 | 6.529,60 | |
| Societe Generale | 67,47EUR | 15:40 | -4,32 | -3,05 | 77,14 | 43,42 | 1.121.891,16 | |
| Springer Nature AG & Co. KGaA | 19,76EUR | 15:41 | +1,44 | +0,28 | 24,05 | 14,72 | 30.054,96 | |
| Sprouts Farmers Market Inc. | 69,45EUR | 15:47 | +13,66 | +8,28 | 158,30 | 54,62 | 1.597,35 | |
| SPS Commerce Inc. | 46,78EUR | 15:49 | -1,91 | -0,89 | 137,00 | 44,29 | 1.169,50 | |
| SS&C Technologies Holdings | 58,70EUR | 29.04. | -1,48 | -0,88 | 77,50 | 57,60 | 528,30 | |
| STAAR Surgical Co. | 22,97EUR | 29.04. | +1,38 | +0,30 | 24,54 | 13,63 | 5.030,43 | |
| Stabilus | 17,12EUR | 15:31 | +0,47 | +0,08 | 28,95 | 14,50 | 52.883,68 | |
| Stagwell Inc. | 5,700EUR | 29.04. | -8,77 | -0,500 | 7,200 | 3,820 | ||
| Standard Chartered PLC | 21,46EUR | 12:27 | +4,18 | +0,86 | 22,40 | 12,29 | 27.168,36 | |
| Starbucks | 88,86EUR | 15:51 | -1,43 | -1,29 | 91,64 | 66,51 | 155.771,58 | |
| Stealthgas Inc. | 7,650EUR | 29.04. | +0,60 | +0,050 | 8,650 | 4,720 | ||
| Steel Dynamics Inc. | 191,40EUR | 13:50 | +0,29 | +0,55 | 195,35 | 104,16 | 16.843,20 | |
| Stellantis N.V. | 6,180EUR | 15:53 | -5,75 | -0,378 | 10,490 | 5,254 | 3.235.396,86 | |
| Stemmer Imaging | 60,50EUR | 08:16 | 62,00 | 53,40 | ||||
| Sterling Infrastructure Inc. | 433,00EUR | 15:52 | +7,10 | +28,30 | 437,30 | 129,25 | 22.949,00 | |
| Steven Madden Ltd. | 31,09EUR | 10:33 | +0,61 | +0,19 | 39,40 | 18,30 | 31,09 | |
| Steyr Motors AG | 38,02EUR | 15:48 | +3,59 | +1,30 | 69,60 | 27,50 | 71.135,42 | |
| STINAG Stuttgart Invest AG | 12,50EUR | 15:50 | -0,79 | -0,10 | 18,00 | 12,00 | ||
| STMicroelectronics N.V. | 45,23EUR | 15:50 | -0,09 | -0,04 | 45,60 | 18,24 | 627.949,13 | |
| Sto SE | 103,60EUR | 15:29 | +1,57 | +1,60 | 133,40 | 100,20 | 171.250,80 | |
| StoneX Group Inc. | 90,86EUR | 29.04. | +0,73 | +0,64 | 111,00 | 64,00 | 4.543,00 | |
| Strabag SE | 90,60EUR | 15:08 | +2,39 | +2,10 | 98,30 | 64,50 | 262.921,20 | |
| Stratasys Ltd. | 7,240EUR | 14:57 | +0,41 | +0,030 | 11,100 | 6,470 | 6.052,64 | |
| Stratec | 17,40EUR | 15:40 | -4,42 | -0,80 | 32,90 | 16,36 | 106.836,00 | |
| Strategic Education Inc. | 66,50EUR | 09:03 | -1,48 | -1,00 | 80,50 | 61,00 | 3.458,00 | |
| Strategy Inc. | 139,22EUR | 15:52 | +2,75 | +3,72 | 395,40 | 88,48 | 2.688.059,76 | |
| Strattec Security Corp. | 70,00EUR | 29.04. | -0,79 | -0,50 | 74,50 | 28,80 | ||
| Ströer | 37,04EUR | 15:44 | +0,65 | +0,24 | 55,70 | 28,85 | 200.793,84 | |
| SunOpta Inc. | 5,460EUR | 08:50 | -0,14 | -0,008 | 5,900 | 2,835 | 3.166,80 | |
| Supermicro | 22,82EUR | 15:51 | +0,98 | +0,22 | 54,60 | 16,35 | 705.274,92 | |
| Supernus Pharmaceuticals Inc. | 42,80EUR | 29.04. | -0,48 | -0,20 | 50,00 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 10,20EUR | 09:29 | +0,50 | +0,05 | 17,45 | 9,95 | 1.122,00 | |
| Suss MicroTec | 75,20EUR | 15:52 | +8,66 | +6,00 | 76,90 | 24,00 | 3.760.526,40 | |
| Suedzucker | 12,20EUR | 15:41 | +3,75 | +0,44 | 13,57 | 8,92 | 610.963,80 | |
| Symrise | 74,28EUR | 15:52 | -1,80 | -1,36 | 107,15 | 64,78 | 883.114,92 | |
| Synaptics Inc. | 77,00EUR | 15:35 | +1,32 | +1,00 | 82,00 | 48,66 | 1.309,00 | |
| Synchronoss Technologies Inc. | 7,400EUR | 19.02. | ||||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 406,00EUR | 15:50 | -1,82 | -7,50 | 569,90 | 325,15 | 71.456,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.