Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,92EUR16:48+2,91+0,4818,2014,707.527,17
SAF Holland18,020EUR15:59+1,49+0,26020,00013,34053.213,06
Safran277,80EUR19:30+0,69+1,90353,00215,701.150.092,00
Saia Inc.371,70EUR15:45+2,24+8,20385,20204,00743,40
Salzgitter49,62EUR19:37-4,78-2,4858,2018,51533.415,00
Samara Asset2,150EUR22.04.2,9001,660
Sanmina Corp.148,95EUR10:26+0,07+0,10159,9566,682.383,20
Sanofi81,88EUR19:25+1,65+1,3398,9574,932.638.419,24
SAP140,00EUR19:39-5,95-8,86273,30137,6642.902.160,00
Sarepta Therapeutics Inc.16,56EUR16:00-3,09-0,5457,008,925.497,92
Sartorius AG166,20EUR19:38-9,67-17,80208,50145,40223.705,20
Sartorius Vz.215,30EUR19:34-9,01-21,10266,90176,003.532.857,70
SBA Communications Corp.182,00EUR22.04.+3,89+7,00218,90147,201.820,00
SBO AG36,40EUR19:29-1,62-0,6037,8025,7524.970,40
ScanSource Inc.32,40EUR22.04.-1,75-0,6038,4028,20
Schaeffler4,302EUR27.06.2025
Schaeffler8,500EUR19:35+0,71+0,06011,9903,6901.152.056,00
Schaltbau Holding AG66,00EUR13:1869,5058,0028.116,00
Schl. Wachenheim14,00EUR13:3416,1013,705.404,00
Schneider Electric SE271,55EUR19:34-0,62-1,70281,45199,98430.135,20
Schott Pharma15,02EUR19:11-0,66-0,1030,2012,5498.140,68
Scout2469,10EUR19:21-2,95-2,10123,0062,60634.338,00
Seagate Technolog.Holdings PLC506,00EUR19:31+2,22+11,00518,0068,271.480.556,00
secunet Security Networks AG187,80EUR17:29-3,02-5,80247,00152,80139.535,40
SEI Investment Co.75,00EUR19:39+4,90+3,5080,5061,00
Selective Insurance Group Inc.72,50EUR19:38+7,41+5,0081,0046,40
Semperit AG Holding14,85EUR17:52-0,34-0,0515,0011,407.306,20
Semtech Corp.90,90EUR18:56+2,85+2,5093,3423,7355.176,30
Serviceware SE12,85EUR16:03+1,19+0,1521,4011,904.626,00
SFC Energy AG16,82EUR19:31+1,33+0,2226,5511,48466.654,08
SGL Carbon4,420EUR19:35-2,12-0,0954,8152,565163.659,34
Shell PLC38,04EUR19:30-0,29-0,1141,3228,242.126.841,13
Shell PLC76,00EUR16:0182,5057,00205.200,00
Shelly Group PLC52,40EUR19:19-5,13-2,8046.793,20
Shenandoah Telecommuni. Co.14,80EUR16:51+2,10+0,3014,808,55518,00
Shyft Group Inc.10,60EUR01.07.2025
Siemens240,20EUR19:39-0,87-2,10275,65193,2011.801.506,40
Siemens Energy187,78EUR19:38+5,31+9,46190,4663,8064.101.331,92
Siemens Healthineers35,81EUR19:39-3,22-1,1950,4435,471.892.164,59
Silgan Holdings Inc.34,40EUR22.04.+2,42+0,8049,6031,8011.008,00
Silicon Laboratories Inc.181,00EUR22.04.+0,55+1,00181,0081,00
Silicon Motion Technology Corp123,00EUR15:39124,0034,601.722,00
Siltronic70,90EUR19:29-2,63-1,9072,6531,68762.671,30
SIMONA AG53,50EUR17:30+2,88+1,5070,5042,001.337,50
Simulations Plus Inc.13,10EUR22.04.-5,47-0,701.414,80
Sinclair Inc.14,30EUR22.04.-2,16-0,3014,4011,00
sino AG94,60EUR18:43-0,63-0,60114,5083,009.365,40
Sinovac Biotech Ltd.5,500EUR22.04.5,5005,500
Sixt St.71,40EUR19:27-5,33-4,0099,2057,852.430.384,60
Sixt Vz.60,60EUR19:30-5,94-3,8066,7049,002.041.432,20
Skywest Inc.79,00EUR17:17+1,50+1,16107,0074,00395,00
Skyworks Solutions Inc.52,53EUR16:27-0,55-0,2977,9943,5811.504,07
SLM Corp.18,40EUR22.04.+0,51+0,1030,0015,90
SMA Solar Technology49,00EUR19:32+2,04+0,9853,0014,55651.308,00
SNP82,60EUR15:47-3,34-2,8086,6066,601.486,80
Societe Generale69,00EUR19:36-2,19-1,5477,1441,43284.142,00
Springer Nature AG & Co. KGaA19,42EUR19:06-1,66-0,3224,0514,7243.170,66
Sprouts Farmers Market Inc.61,97EUR16:48-4,66-2,97158,3054,6210.163,08
SPS Commerce Inc.44,91EUR19:30-8,79-4,28137,0044,293.143,70
SS&C Technologies Holdings60,82EUR22.04.-1,59-0,9677,5057,601.216,40
STAAR Surgical Co.21,16EUR08:0124,5413,6363,48
Stabilus17,58EUR19:15+3,18+0,5428,9514,50219.503,88
Stagwell Inc.5,900EUR22.04.-9,24-0,5507,2003,82011,80
Standard Chartered PLC20,70EUR22.04.-2,81-0,5822,4012,291.035,00
Starbucks85,44EUR19:34+0,59+0,5088,7566,51167.376,96
Stealthgas Inc.7,650EUR22.04.+1,30+0,1008,6504,720
Steel Dynamics Inc.193,00EUR16:02-1,35-2,60195,30104,164.439,00
Stellantis N.V.7,102EUR19:37-2,22-0,16110,4905,254971.084,87
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.429,00EUR18:57+1,26+5,20429,00121,7026.598,00
Steven Madden Ltd.33,30EUR22.04.-1,84-0,6139,4018,0033,30
Steyr Motors AG38,18EUR19:31-2,10-0,8269,6027,50149.131,08
STINAG Stuttgart Invest AG12,90EUR19:37-0,77-0,1018,0012,00
STMicroelectronics N.V.43,02EUR19:37+12,85+4,8943,8518,246.249.042,18
Sto SE109,00EUR17:20-2,52-2,80134,40103,60104.858,00
StoneX Group Inc.89,46EUR09:30+2,01+1,7689,46
Strabag SE83,90EUR19:37-2,56-2,2098,3064,50319.323,40
Stratasys Ltd.7,348EUR17:50-2,66-0,19811,1006,4704.225,10
Stratec18,86EUR19:29-0,77-0,1432,9016,369.524,30
Strategic Education Inc.61,00EUR19:18-14,79-10,5080,5061,0014.762,00
Strategy Inc.150,46EUR19:36-2,09-3,20395,4088,487.343.200,30
Strattec Security Corp.70,00EUR22.04.+2,29+1,5074,5028,80
Ströer36,64EUR19:34-2,62-0,9855,7028,85477.932,16
SunOpta Inc.5,526EUR14:35+0,22+0,0125,9002,835878,63
Supermicro22,60EUR19:36-9,16-2,2854,6016,354.070.350,40
Supernus Pharmaceuticals Inc.42,80EUR22.04.+0,47+0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,40EUR13:29+1,00+0,1017,459,9512.272,00
Suss MicroTec69,15EUR19:28+0,22+0,1569,9524,001.194.082,20
Suedzucker11,54EUR19:37+1,22+0,1413,578,92308.671,92
Symrise73,40EUR19:33-2,29-1,72107,1564,78301.894,20
Synaptics Inc.73,00EUR17:1681,2846,033.504,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.389,00EUR19:39-4,54-18,50569,90325,15711.870,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.