Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,21EUR13:47-0,03-0,00518,2014,702.598,71
SAF Holland17,460EUR14:48+0,34+0,06020,00013,34032.824,80
Safran271,40EUR14:55-0,55-1,50353,00230,60260.001,20
Saia Inc.376,50EUR27.04.-0,27-1,00385,20206,00
Salzgitter45,28EUR14:57-7,94-3,9058,2018,51884.408,96
Samara Asset2,500EUR14:52+2,99+0,0702,9001,660102,50
Sanmina Corp.171,55EUR14:35+6,83+10,90188,1566,6822.816,15
Sanofi79,20EUR15:03+0,30+0,2498,9574,931.390.672,80
SAP149,02EUR15:05+0,66+0,98273,30137,669.998.794,94
Sarepta Therapeutics Inc.18,00EUR10:38-1,69-0,3057,008,9210.800,00
Sartorius AG176,40EUR11:29+0,35+0,60208,50145,4068.796,00
Sartorius Vz.216,80EUR15:01-0,37-0,80266,90176,00654.302,40
SBA Communications Corp.183,00EUR13:40-0,55-1,00218,90147,2010.980,00
SBO AG36,90EUR14:59-1,20-0,4537,8025,7556.826,00
ScanSource Inc.32,40EUR27.04.+0,58+0,2038,4028,20
Schaeffler4,302EUR27.06.2025
Schaeffler7,910EUR15:03-2,11-0,17011,9903,690658.982,10
Schaltbau Holding AG66,50EUR12:5269,5058,00133.000,00
Schl. Wachenheim14,00EUR12:19-0,36-0,0516,1013,70490,00
Schneider Electric SE272,20EUR14:58-1,41-3,90281,45199,98393.056,80
Schott Pharma15,24EUR12:0930,2012,54223.997,52
Scout2468,25EUR14:28+0,74+0,50123,0062,6097.188,00
Seagate Technolog.Holdings PLC495,00EUR14:57-2,76-14,00518,0071,931.145.430,00
secunet Security Networks AG180,40EUR15:00-1,11-2,00247,00152,80111.126,40
SEI Investment Co.75,50EUR14:22-0,66-0,5080,5061,00
Selective Insurance Group Inc.72,50EUR14:12+0,69+0,5081,0046,40
Semperit AG Holding14,90EUR08:3815,0011,401.490,00
Semtech Corp.82,44EUR13:26-4,95-4,2495,4826,5734.459,92
Serviceware SE12,25EUR14:03+0,41+0,0521,4011,906.847,75
SFC Energy AG17,02EUR14:48-0,93-0,1626,5511,48302.224,14
SGL Carbon4,435EUR14:434,8152,565236.531,85
Shell PLC38,16EUR15:02+3,01+1,1241,3228,243.164.041,53
Shell PLC77,00EUR12:24+2,70+2,0082,5057,009.625,00
Shelly Group PLC54,70EUR14:27-2,16-1,205.196,50
Shenandoah Telecommuni. Co.14,80EUR27.04.14,808,55
Shyft Group Inc.10,60EUR01.07.2025
Siemens251,95EUR15:04-0,10-0,25275,65196,0211.910.936,25
Siemens Energy173,42EUR15:04-2,87-5,12195,3865,5833.954.248,64
Siemens Healthineers35,55EUR14:58+0,31+0,1150,4435,141.041.081,75
Silgan Holdings Inc.33,80EUR08:00+1,22+0,4049,6031,80101,40
Silicon Laboratories Inc.181,00EUR08:22+0,55+1,00186,0081,00362,00
Silicon Motion Technology Corp122,00EUR13:20-4,80-6,00138,0038,803.172,00
Siltronic68,20EUR14:50-4,56-3,2574,8031,68852.841,00
SIMONA AG56,00EUR09:0170,5042,00
Simulations Plus Inc.12,50EUR27.04.+0,81+0,10937,50
Sinclair Inc.13,60EUR27.04.+0,76+0,1014,4011,00
sino AG96,60EUR08:00+0,64+0,60114,5083,0096,60
Sinovac Biotech Ltd.5,580EUR27.04.+1,08+0,0605,5805,580
Sixt St.69,50EUR14:51-1,07-0,7599,2057,85188.970,50
Sixt Vz.59,50EUR14:37-1,16-0,7066,7049,00271.201,00
Skywest Inc.72,40EUR27.04.-0,99-0,70107,0072,402.896,00
Skyworks Solutions Inc.52,43EUR14:42-1,23-0,6577,9943,5816.830,03
SLM Corp.20,00EUR27.04.+0,51+0,1030,0015,9029.440,00
SMA Solar Technology50,75EUR14:39+2,82+1,4153,2014,81484.865,50
SNP83,20EUR09:30+0,24+0,2086,6067,2010.566,40
Societe Generale69,81EUR14:38+0,53+0,3777,1443,3825.131,60
Springer Nature AG & Co. KGaA19,60EUR14:23-0,61-0,1224,0514,725.350,80
Sprouts Farmers Market Inc.61,00EUR09:31+0,59+0,36158,3054,62122,00
SPS Commerce Inc.46,27EUR09:31+0,91+0,42137,0044,2946,27
SS&C Technologies Holdings60,82EUR27.04.-0,62-0,3677,5057,60
STAAR Surgical Co.21,71EUR27.04.+0,22+0,0524,5413,63108,55
Stabilus17,16EUR14:57+2,26+0,3828,9514,50115.195,08
Stagwell Inc.5,700EUR27.04.7,2003,8201.909,50
Standard Chartered PLC20,24EUR27.04.+0,15+0,0322,4012,2960,72
Starbucks83,87EUR14:47+0,72+0,6088,7566,5170.702,41
Stealthgas Inc.7,650EUR27.04.-1,23-0,1008,6504,720
Steel Dynamics Inc.192,20EUR14:09-0,31-0,60195,30104,1618.259,00
Stellantis N.V.6,798EUR14:45+0,29+0,02010,4905,254182.125,22
Stemmer Imaging60,50EUR08:1762,0053,40
Sterling Infrastructure Inc.421,60EUR14:19-1,57-6,70437,30129,2510.540,00
Steven Madden Ltd.33,30EUR27.04.+0,22+0,0739,4018,30
Steyr Motors AG37,40EUR14:41-1,54-0,5869,6027,50190.702,60
STINAG Stuttgart Invest AG12,80EUR15:0218,0012,00
STMicroelectronics N.V.42,51EUR15:01-1,22-0,5344,2218,241.025.511,24
Sto SE106,20EUR12:31+0,57+0,60134,40103,6042.904,80
StoneX Group Inc.90,02EUR27.04.+0,27+0,242.610,58
Strabag SE85,00EUR14:56+0,24+0,2098,3064,50564.230,00
Stratasys Ltd.7,278EUR10:05-1,23-0,09011,1006,470363,90
Stratec18,12EUR14:28-1,10-0,2032,9016,3624.751,92
Strategic Education Inc.61,00EUR27.04.+1,55+1,0080,5061,00
Strategy Inc.141,66EUR15:02-2,19-3,16395,4088,482.947.236,30
Strattec Security Corp.70,00EUR27.04.+1,59+1,0074,5028,80
Ströer36,66EUR15:01+1,38+0,5055,7028,8597.185,66
SunOpta Inc.5,490EUR27.04.+0,07+0,0045,9002,8351.372,50
Supermicro23,10EUR14:48-2,45-0,5854,6016,35491.221,50
Supernus Pharmaceuticals Inc.42,80EUR27.04.+0,48+0,2050,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,20EUR27.04.17,459,95316,20
Suss MicroTec67,80EUR15:05-1,60-1,1071,7024,00720.917,40
Suedzucker11,46EUR14:36-0,52-0,0613,578,92156.990,54
Symrise73,98EUR14:53+0,65+0,48107,1564,78156.319,74
Synaptics Inc.76,00EUR13:17-2,58-2,0082,0048,6611.780,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.422,00EUR15:01-0,94-4,00569,90325,15281.052,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.