Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 15,94EUR | 11.02. | +2,50 | +0,40 | 17,06 | 14,70 | 2.406,19 | |
| SAF Holland | 18,620EUR | 11.02. | +0,54 | +0,100 | 18,620 | 13,020 | 110.416,60 | |
| Safran | 307,20EUR | 11.02. | -0,42 | -1,30 | 331,00 | 192,45 | 351.129,60 | |
| Saia Inc. | 318,00EUR | 11.02. | +1,88 | +6,00 | 484,00 | 204,00 | 318,00 | |
| Salzgitter | 56,90EUR | 11.02. | +5,21 | +2,80 | 58,20 | 18,38 | 3.447.741,70 | |
| Samara Asset | 1,760EUR | 11.02. | -4,35 | -0,080 | 2,900 | 1,660 | 4.753,76 | |
| Sanmina Corp. | 124,95EUR | 11.02. | -0,16 | -0,20 | 159,95 | 57,80 | 7.122,15 | |
| Sanofi | 82,73EUR | 11.02. | +0,77 | +0,63 | 110,86 | 76,40 | 1.648.229,79 | |
| SAP | 170,78EUR | 11.02. | -3,90 | -6,92 | 283,95 | 160,02 | 48.750.517,24 | |
| Sarepta Therapeutics Inc. | 14,93EUR | 11.02. | -1,83 | -0,28 | 106,45 | 8,92 | 42.251,90 | |
| Sartorius AG | 177,20EUR | 11.02. | -5,04 | -9,40 | 208,50 | 136,00 | 173.833,20 | |
| Sartorius Vz. | 222,40EUR | 11.02. | -4,89 | -11,30 | 266,90 | 165,00 | 1.566.140,80 | |
| SBA Communications Corp. | 159,50EUR | 11.02. | +1,17 | +1,85 | 218,90 | 150,55 | 17.385,50 | |
| SBO AG | 34,45EUR | 11.02. | +2,38 | +0,80 | 37,25 | 25,75 | 355.558,45 | |
| ScanSource Inc. | 32,80EUR | 11.02. | -5,23 | -1,60 | 47,40 | 27,60 | ||
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,75EUR | 11.02. | +3,08 | +0,32 | 11,99 | 3,16 | 986.538,25 | |
| Schaltbau Holding AG | 66,50EUR | 11.02. | 69,50 | 58,00 | 23.940,00 | |||
| Schl. Wachenheim | 14,20EUR | 11.02. | -0,70 | -0,10 | 16,10 | 13,30 | 60.492,00 | |
| Schneider Electric SE | 269,90EUR | 11.02. | +4,08 | +10,55 | 269,90 | 172,68 | 3.203.713,00 | |
| Schott Pharma | 15,76EUR | 11.02. | +6,88 | +1,00 | 30,20 | 13,80 | 2.025.096,96 | |
| Scout24 | 72,25EUR | 11.02. | -3,93 | -2,95 | 123,00 | 71,70 | 1.168.354,75 | |
| Seagate Technolog.Holdings PLC | 342,70EUR | 11.02. | +2,86 | +9,50 | 389,95 | 56,91 | 750.855,70 | |
| secunet Security Networks AG | 195,80EUR | 11.02. | -4,46 | -9,00 | 247,00 | 128,80 | 423.515,40 | |
| SEI Investment Co. | 67,00EUR | 11.02. | -1,47 | -1,00 | 80,50 | 58,00 | ||
| Selective Insurance Group Inc. | 74,00EUR | 11.02. | -0,67 | -0,50 | 85,50 | 46,40 | ||
| Semperit AG Holding | 13,32EUR | 11.02. | -0,45 | -0,06 | 15,14 | 11,44 | 4.795,20 | |
| Semtech Corp. | 74,20EUR | 11.02. | +0,19 | +0,14 | 77,80 | 21,12 | 40.068,00 | |
| Serviceware SE | 13,80EUR | 11.02. | -4,83 | -0,70 | 21,40 | 12,55 | 110.248,20 | |
| SFC Energy AG | 13,82EUR | 11.02. | -0,44 | -0,06 | 28,10 | 11,48 | 117.152,14 | |
| SGL Carbon | 4,655EUR | 11.02. | +1,64 | +0,075 | 4,745 | 2,565 | 513.078,76 | |
| Shell PLC | 33,66EUR | 11.02. | +2,79 | +0,92 | 34,25 | 26,05 | 5.674.199,35 | |
| Shell PLC | 68,00EUR | 11.02. | +3,85 | +2,50 | 68,00 | 53,00 | 130.288,00 | |
| Shelly Group PLC | 66,00EUR | 11.02. | +0,61 | +0,40 | 71,60 | 28,10 | 5.280,00 | |
| Shenandoah Telecommuni. Co. | 9,450EUR | 11.02. | 13,500 | 8,550 | ||||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 256,60EUR | 11.02. | -0,79 | -2,05 | 266,25 | 162,00 | 26.383.098,80 | |
| Siemens Energy | 162,40EUR | 11.02. | +6,46 | +9,85 | 163,25 | 41,80 | 96.274.942,40 | |
| Siemens Healthineers | 40,20EUR | 11.02. | -0,50 | -0,20 | 58,32 | 39,98 | 4.634.537,40 | |
| Silgan Holdings Inc. | 41,20EUR | 11.02. | 53,00 | 31,80 | ||||
| Silicon Laboratories Inc. | 176,00EUR | 11.02. | +0,58 | +1,00 | 177,00 | 79,50 | 528,00 | |
| Silicon Motion Technology Corp | 116,00EUR | 11.02. | +7,34 | +8,00 | 117,00 | 34,60 | 8.352,00 | |
| Siltronic | 57,90EUR | 11.02. | +3,12 | +1,75 | 61,15 | 31,68 | 1.183.765,50 | |
| SIMONA AG | 49,40EUR | 11.02. | +1,65 | +0,80 | 70,50 | 42,60 | ||
| Simulations Plus Inc. | 12,60EUR | 11.02. | -7,76 | -0,90 | ||||
| Sinclair Inc. | 12,90EUR | 11.02. | -0,79 | -0,10 | 15,90 | 11,00 | ||
| sino AG | 96,00EUR | 11.02. | -0,83 | -0,80 | 114,50 | 79,00 | 24.000,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 11.02. | 5,500 | 5,500 | ||||
| Sixt St. | 66,60EUR | 11.02. | -1,63 | -1,10 | 99,20 | 64,00 | 1.066.066,20 | |
| Sixt Vz. | 54,00EUR | 11.02. | +0,19 | +0,10 | 66,70 | 46,00 | 525.420,00 | |
| Skywest Inc. | 87,50EUR | 11.02. | -0,57 | -0,50 | 107,00 | 70,00 | 21.525,00 | |
| Skyworks Solutions Inc. | 53,89EUR | 11.02. | +2,67 | +1,39 | 77,99 | 43,54 | 22.310,46 | |
| SLM Corp. | 22,40EUR | 11.02. | -3,57 | -0,80 | 30,80 | 22,00 | 22,40 | |
| SMA Solar Technology | 35,08EUR | 11.02. | +1,70 | +0,58 | 38,84 | 11,86 | 587.800,48 | |
| SNP | 83,20EUR | 11.02. | 83,20 | 65,80 | 1.497,60 | |||
| Societe Generale | 72,32EUR | 11.02. | -1,15 | -0,84 | 77,14 | 30,95 | 326.886,40 | |
| Springer Nature AG & Co. KGaA | 16,56EUR | 11.02. | -1,91 | -0,32 | 26,15 | 16,10 | 27.059,04 | |
| Sprouts Farmers Market Inc. | 55,14EUR | 11.02. | +0,40 | +0,22 | 175,45 | 54,62 | 183.009,66 | |
| SPS Commerce Inc. | 57,50EUR | 11.02. | -8,06 | -5,00 | 149,00 | 57,00 | 11.960,00 | |
| SS&C Technologies Holdings | 60,50EUR | 11.02. | -3,17 | -2,00 | 85,50 | 60,50 | 3.751,00 | |
| STAAR Surgical Co. | 14,10EUR | 11.02. | -0,14 | -0,02 | 24,54 | 13,33 | 28,20 | |
| Stabilus | 20,65EUR | 11.02. | +1,74 | +0,35 | 34,10 | 17,50 | 312.641,00 | |
| Stagwell Inc. | 5,200EUR | 11.02. | -1,78 | -0,080 | ||||
| Standard Chartered PLC | 20,60EUR | 11.02. | +1,94 | +0,40 | 22,40 | 10,30 | 2.389,60 | |
| Starbucks | 83,28EUR | 11.02. | +1,91 | +1,56 | 111,84 | 66,51 | 236.098,80 | |
| Stealthgas Inc. | 6,950EUR | 11.02. | 6,950 | 4,720 | 1.244,05 | |||
| Steel Dynamics Inc. | 172,88EUR | 11.02. | +2,57 | +4,32 | 174,14 | 95,00 | 17.460,88 | |
| Stellantis N.V. | 6,439EUR | 11.02. | +2,12 | +0,133 | 13,690 | 5,737 | 3.379.470,52 | |
| Stemmer Imaging | 60,20EUR | 11.02. | 62,00 | 51,00 | 4.033,40 | |||
| Sterling Infrastructure Inc. | 365,90EUR | 11.02. | +4,74 | +16,40 | 370,10 | 89,10 | 85.986,50 | |
| Steven Madden Ltd. | 31,60EUR | 11.02. | +4,55 | +1,40 | 39,40 | 17,20 | ||
| Steyr Motors AG | 43,10EUR | 11.02. | +0,94 | +0,40 | 426,00 | 14,20 | 185.028,30 | |
| STINAG Stuttgart Invest AG | 15,00EUR | 11.02. | 16,30 | 11,80 | 16.725,00 | |||
| STMicroelectronics N.V. | 29,42EUR | 11.02. | +4,68 | +1,31 | 29,49 | 15,73 | 1.530.727,19 | |
| Sto SE | 130,40EUR | 11.02. | +1,41 | +1,80 | 156,80 | 105,20 | 137.311,20 | |
| StoneX Group Inc. | 106,00EUR | 11.02. | +1,92 | +2,00 | 3.180,00 | |||
| Strabag SE | 92,60EUR | 11.02. | +1,31 | +1,20 | 93,10 | 47,70 | 398.828,20 | |
| Stratasys Ltd. | 9,266EUR | 11.02. | +1,47 | +0,138 | 11,660 | 7,060 | 19.653,19 | |
| Stratec | 20,45EUR | 11.02. | +2,25 | +0,45 | 34,25 | 19,70 | 85.235,60 | |
| Strategic Education Inc. | 67,50EUR | 11.02. | -3,70 | -2,50 | 96,50 | 64,00 | ||
| Strategy Inc. | 106,40EUR | 11.02. | -4,97 | -5,55 | 395,40 | 88,48 | 6.375.700,80 | |
| Strattec Security Corp. | 73,00EUR | 11.02. | +4,23 | +3,00 | 74,50 | 28,80 | 5.986,00 | |
| Ströer | 34,80EUR | 11.02. | -1,84 | -0,65 | 59,35 | 31,75 | 1.488.291,60 | |
| SunOpta Inc. | 5,430EUR | 11.02. | +0,56 | +0,030 | 7,360 | 2,835 | 18.185,07 | |
| Supermicro | 26,96EUR | 11.02. | -3,54 | -0,99 | 63,60 | 22,81 | 1.914.267,84 | |
| Supernus Pharmaceuticals Inc. | 41,60EUR | 11.02. | +0,47 | +0,20 | 49,80 | 27,20 | ||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 12,60EUR | 11.02. | +0,41 | +0,05 | 19,40 | 10,45 | 12,60 | |
| Suss MicroTec | 48,88EUR | 11.02. | +1,55 | +0,74 | 54,70 | 24,00 | 751.823,28 | |
| Suedzucker | 9,715EUR | 11.02. | -2,46 | -0,245 | 12,010 | 8,915 | 302.777,69 | |
| Symrise | 76,32EUR | 11.02. | -0,52 | -0,40 | 107,15 | 64,78 | 1.850.683,68 | |
| Synaptics Inc. | 75,26EUR | 11.02. | +5,76 | +4,12 | 81,28 | 40,54 | 11.138,48 | |
| Synchronoss Technologies Inc. | 7,300EUR | 11.02. | 11,500 | 3,560 | ||||
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 367,50EUR | 11.02. | +0,44 | +1,60 | 569,90 | 310,05 | 119.070,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.