Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.19,71EUR24.07.+0,08+0,0219,7114,70197,10
SAF Holland21,050EUR09:05+2,18+0,45021,10013,34052.519,75
Safran339,00EUR09:19+3,14+10,30360,70262,80117.633,00
Saia Inc.376,90EUR24.07.-0,24-0,90430,50218,00
Salzgitter55,60EUR09:15+1,73+0,9567,5020,62113.201,60
Samara Asset2,200EUR24.07.+3,27+0,0702,9001,680
Sanmina Corp.186,80EUR08:04+1,23+2,25246,4081,846.538,00
Sanofi76,87EUR09:21+1,56+1,1890,9071,2565.185,76
SAP144,98EUR09:23+3,50+4,90258,60127,529.826.454,44
Sarepta Therapeutics Inc.13,90EUR24.07.-0,29-0,0421,819,1357.268,00
Sartorius AG175,20EUR08:42+1,39+2,40208,50145,404.380,00
Sartorius Vz.223,60EUR09:21+2,01+4,40266,90176,00104.197,60
SBA Communications Corp.153,00EUR08:42-1,97-3,00201,50147,209.486,00
SBO AG31,55EUR07:30-0,80-0,2537,8025,75631,00
ScanSource Inc.48,60EUR24.07.48,8030,405.103,00
Schaeffler8,190EUR09:13+2,49+0,20011,9904,530177.510,06
Schaltbau Holding AG64,00EUR24.07.-0,79-0,5069,5058,0013.312,00
Schl. Wachenheim13,80EUR07:38+0,74+0,1016,0013,20207,00
Schneider Electric SE271,20EUR09:21+2,25+5,95293,50208,95611.827,20
Schott Pharma20,40EUR09:22+2,00+0,4026,6512,5421.154,80
Scout2469,60EUR09:19+2,36+1,60123,0062,60191.748,00
Seagate Technolog.Holdings PLC778,00EUR09:19+3,74+28,00998,00120,02105.808,00
secunet Security Networks AG159,40EUR09:00+0,51+0,80247,00152,807.651,20
SEI Investment Co.85,50EUR09:14-1,16-1,00101,0061,0085,50
Selective Insurance Group Inc.81,00EUR08:17-2,99-2,5087,5046,40
Semperit AG Holding14,80EUR24.07.-0,34-0,0515,8011,402.738,00
Semtech Corp.114,50EUR09:03+3,96+4,35162,0040,5920.037,50
Serviceware SE14,55EUR09:18+0,34+0,0521,409,901.600,50
SFC Energy AG20,30EUR09:22+1,76+0,3524,7511,4835.281,40
SGL Carbon3,975EUR09:16+0,77+0,0305,6602,56514.826,75
Shell PLC38,00EUR09:20-2,00-0,7841,3229,562.006.971,89
Shell PLC78,00EUR24.07.-1,94-1,5082,5058,5023.244,00
Shelly Group PLC57,00EUR24.07.15.333,00
Shenandoah Telecommuni. Co.10,60EUR24.07.+1,00+0,1014,808,55
Siemens276,45EUR09:21+1,92+5,20284,75196,026.723.540,45
Siemens Energy153,04EUR09:21+1,80+2,70195,3883,384.470.145,36
Siemens Healthineers35,52EUR09:22+2,04+0,7150,4432,84465.986,88
Silgan Holdings Inc.40,40EUR24.07.+1,00+0,4047,4031,00
Silicon Laboratories Inc.193,00EUR24.07.+0,53+1,00196,00106,00579,00
Silicon Motion Technology Corp240,00EUR24.07.+0,85+2,00312,0062,0045.120,00
Siltronic83,30EUR09:18+0,85+0,70108,6031,68140.527,10
SIMONA AG70,00EUR09:05+2,19+1,5096,0042,00
Simulations Plus Inc.15,80EUR24.07.+0,63+0,10
Sinclair Inc.12,00EUR08:42+2,56+0,3014,4011,004.836,00
sino AG106,50EUR08:01+0,97+1,00114,5085,60213,00
Sinovac Biotech Ltd.5,500EUR24.07.5,5005,500
Sixt St.70,50EUR09:22+1,51+1,0599,2057,85105.115,50
Sixt Vz.59,50EUR09:12+0,51+0,3065,1049,00128.282,00
Skywest Inc.82,50EUR24.07.+0,42+0,38107,0068,42
Skyworks Solutions Inc.53,00EUR24.07.+0,49+0,2677,9943,5815.158,00
SLM Corp.22,40EUR24.07.+0,94+0,2028,2015,90
SMA Solar Technology56,75EUR09:22-0,44-0,2570,5515,44185.629,25
SMAG Mobile Antenna Masts AG27,30EUR09:18+0,18+0,0582.746,30
SNP82,00EUR24.07.+0,50+0,4086,6071,60
Societe Generale78,27EUR09:12+3,28+2,4979,1150,58192.622,47
Springer Nature AG & Co. KGaA17,84EUR08:00+2,50+0,4424,0514,72196,24
Sprouts Farmers Market Inc.65,90EUR08:42+0,06+0,04140,7054,6210.082,70
SPS Commerce Inc.52,86EUR24.07.+1,89+1,00119,0042,91
SS&C Technologies Holdings64,80EUR07:30+0,19+0,1277,5054,60648,00
STAAR Surgical Co.21,50EUR24.07.+0,59+0,1231,4713,63
Stabilus13,90EUR09:20+1,62+0,2227,1513,1618.250,70
Stagwell Inc.6,450EUR24.07.+0,78+0,0507,2004,040
Standard Chartered PLC25,23EUR24.07.+1,04+0,2625,6715,206.660,72
Starbucks90,32EUR09:15-0,20-0,1895,6067,5614.089,92
Stealthgas Inc.7,850EUR24.07.-0,65-0,0508,8505,450
Steel Dynamics Inc.219,50EUR08:48+0,55+1,20247,90104,1610.536,00
Stellantis N.V.5,051EUR09:20+1,10+0,05510,4904,59453.596,16
Stemmer Imaging61,50EUR24.07.-0,81-0,5063,0053,80
Sterling Infrastructure Inc.588,60EUR08:18+3,30+19,00865,20214,6014.126,40
Steven Madden Ltd.37,53EUR24.07.+0,27+0,1039,4020,40
Steyr Motors AG39,46EUR09:24+1,25+0,4862,0027,50112.539,92
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.47,49EUR09:17+4,61+2,0970,8018,24512.790,52
Sto SE94,50EUR09:02+1,93+1,80133,4090,50472,50
StoneX Group Inc.65,46EUR24.07.+1,37+0,88108,5255,651.178,28
Strabag SE83,00EUR09:15+0,12+0,1098,3064,5064.076,00
Stratec20,45EUR07:31+3,54+0,6832,9016,3616.360,00
Strategic Education Inc.68,00EUR24.07.75,5061,00
Strategy Inc.83,01EUR09:20+3,02+2,43359,9071,91176.479,26
Strattec Security Corp.74,50EUR24.07.+2,03+1,5074,5051,50
Ströer35,90EUR09:09+2,98+1,0448,7028,8524.376,10
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro27,28EUR09:22+2,80+0,7454,6016,35268.571,60
Supernus Pharmaceuticals Inc.40,60EUR08:4150,0027,806.049,40
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,250EUR07:30+2,30+0,20015,7508,90092,50
Suss MicroTec79,15EUR09:20+1,34+1,05118,4024,0075.825,70
Suedzucker11,48EUR09:21+0,35+0,0413,578,9269.293,28
Symrise87,30EUR09:16+0,62+0,5492,4464,7889.919,00
Synaptics Inc.98,50EUR24.07.+2,54+2,50131,0050,348.865,00
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.332,50EUR09:17+0,76+2,50569,90321,50109.725,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.