Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.17,69EUR12.05.-0,53-0,1018,2014,7015.425,68
SAF Holland19,340EUR12.05.20,00013,34041.232,88
Safran279,90EUR09:30-0,71-2,00353,00248,5023.511,60
Saia Inc.374,80EUR11.05.-0,16-0,60390,80218,00
Salzgitter55,75EUR09:29+4,99+2,6558,2018,51573.890,50
Samara Asset2,360EUR09:24+2,68+0,0602,9001,6603.577,76
Sanmina Corp.196,20EUR12.05.+1,72+3,40215,6072,6039.043,80
Sanofi73,21EUR09:34-0,10-0,0794,3272,76110.400,68
SAP141,80EUR09:34+0,16+0,22273,30137,662.632.233,40
Sarepta Therapeutics Inc.16,50EUR08:55-1,47-0,2438,288,92825,00
Sartorius AG172,80EUR08:50+0,96+1,60208,50145,40518,40
Sartorius Vz.211,00EUR09:29+0,38+0,80266,90176,00112.674,00
SBA Communications Corp.186,00EUR12.05.-2,15-4,00216,90147,2017.484,00
SBO AG34,45EUR09:22+0,74+0,2537,8025,752.445,95
ScanSource Inc.32,40EUR11.05.-0,54-0,2038,4030,40
Schaeffler4,302EUR27.06.2025
Schaeffler9,160EUR09:30+0,77+0,07011,9903,976156.947,44
Schaltbau Holding AG65,50EUR08:1669,5058,00
Schl. Wachenheim13,80EUR12.05.+0,37+0,0516,1013,605.230,20
Schneider Electric SE266,70EUR09:33-0,04-0,10287,90208,95177.088,80
Schott Pharma15,08EUR09:30-3,47-0,5430,2012,54105.740,96
Scout2474,10EUR09:35+1,51+1,10123,0062,60167.540,10
Seagate Technolog.Holdings PLC704,00EUR09:27+3,54+24,00714,0091,15464.640,00
secunet Security Networks AG189,40EUR09:30+0,85+1,60247,00152,804.924,40
SEI Investment Co.77,00EUR07:0380,5061,00
Selective Insurance Group Inc.72,50EUR12.05.80,0046,40
Semperit AG Holding15,00EUR09:1515,2011,4090,00
Semtech Corp.114,25EUR09:28+3,59+3,95114,2531,2626.163,25
Serviceware SE11,90EUR12.05.21,4011,2540.567,10
SFC Energy AG20,70EUR09:37+4,55+0,9026,5511,481.233.202,50
SGL Carbon4,765EUR09:34+4,29+0,1954,8252,565110.762,42
Shell PLC36,61EUR09:34+0,72+0,2641,3228,80174.226,99
Shell PLC72,50EUR12.05.82,5058,0021.025,00
Shelly Group PLC63,60EUR09:18+0,63+0,407.886,40
Shenandoah Telecommuni. Co.13,40EUR12.05.+1,53+0,2014,808,5593,80
Shyft Group Inc.10,60EUR01.07.2025
Siemens260,30EUR09:34-2,05-5,45275,65196,026.029.328,90
Siemens Energy176,32EUR09:36+3,27+5,58195,3872,307.914.299,52
Siemens Healthineers33,64EUR09:34-0,53-0,1850,4433,20215.026,88
Silgan Holdings Inc.34,60EUR11.05.-0,60-0,2049,6031,80
Silicon Laboratories Inc.182,00EUR11.05.-0,55-1,00188,00106,00
Silicon Motion Technology Corp220,00EUR12.05.+2,80+6,00232,0051,0040.920,00
Siltronic94,05EUR09:30+6,44+5,6599,3031,68275.942,70
SIMONA AG51,50EUR08:04+4,25+2,1070,5042,00
Simulations Plus Inc.12,50EUR11.05.+0,85+0,1011.237,50
Sinclair Inc.12,60EUR11.05.-0,84-0,1014,4011,00
sino AG103,50EUR08:43+0,49+0,50114,5083,00621,00
Sinovac Biotech Ltd.5,500EUR11.05.5,5005,500
Sixt St.71,85EUR09:34+5,04+3,4599,2057,85547.784,40
Sixt Vz.62,70EUR09:30+3,15+1,9066,7049,00290.614,50
Skywest Inc.72,96EUR11.05.+0,03+0,02107,0070,02
Skyworks Solutions Inc.56,88EUR07:37+0,95+0,5377,9943,581.080,72
SLM Corp.19,40EUR11.05.-1,06-0,2030,0015,90
SMA Solar Technology58,05EUR09:34-0,94-0,5563,9515,44357.123,60
SNP82,40EUR12.05.+0,49+0,4086,6069,2078.115,20
Societe Generale67,05EUR09:27+0,13+0,0977,1446,2373.620,90
Springer Nature AG & Co. KGaA19,72EUR09:15-0,51-0,1024,0514,724.949,72
Sprouts Farmers Market Inc.74,29EUR08:36+0,94+0,69158,3054,6210.029,15
SPS Commerce Inc.45,05EUR12.05.+1,33+0,58137,0044,29360,40
SS&C Technologies Holdings56,80EUR12.05.-0,28-0,1677,5056,80397,60
STAAR Surgical Co.23,91EUR09:18-0,29-0,0724,5413,63597,75
Stabilus17,52EUR09:19-0,68-0,1228,9514,504.940,64
Stagwell Inc.5,500EUR11.05.-1,92-0,1007,2003,820
Standard Chartered PLC21,18EUR12.05.+2,95+0,6222,4713,306.989,40
Starbucks90,42EUR09:30+0,17+0,1591,6467,568.861,16
Stealthgas Inc.8,500EUR11.05.-1,16-0,1008,6504,720
Steel Dynamics Inc.197,30EUR12.05.-0,93-1,85206,70104,165.721,70
Stellantis N.V.6,263EUR09:30-0,54-0,03410,4905,25427.319,21
Stemmer Imaging60,50EUR08:1662,0053,40
Sterling Infrastructure Inc.720,20EUR09:25+0,33+2,40768,00156,457.922,20
Steven Madden Ltd.32,29EUR12.05.-0,92-0,3039,4020,001.485,34
Steyr Motors AG39,86EUR09:31+0,36+0,1469,6027,5013.911,14
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.49,74EUR09:34+1,67+0,8251,0018,24217.413,54
Sto SE100,80EUR08:54133,4097,602.016,00
StoneX Group Inc.100,80EUR09:17-1,69-1,69111,0064,005.040,00
Strabag SE93,00EUR09:16+0,65+0,6098,3064,5033.852,00
Stratasys Ltd.7,310EUR09:3011,1006,4707,31
Stratec17,38EUR09:11+0,83+0,1432,9016,367.821,00
Strategic Education Inc.67,00EUR12.05.80,5061,0014.003,00
Strategy Inc.159,50EUR09:33+1,47+2,30395,4088,481.042.013,50
Strattec Security Corp.56,00EUR11.05.74,5035,6037.128,00
Ströer39,10EUR09:31-1,61-0,6455,7028,85146.742,30
SunOpta Inc.5,460EUR05.05.-0,11-0,0065,8202,835
Supermicro28,22EUR09:32+1,73+0,4854,6016,35133.565,26
Supernus Pharmaceuticals Inc.44,20EUR11.05.50,0027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE10,00EUR09:24+2,56+0,2517,359,752.100,00
Suss MicroTec85,70EUR09:33+4,20+3,4590,8524,00857.514,20
Suedzucker11,12EUR09:30+1,09+0,1213,578,9216.568,80
Symrise73,60EUR09:27-0,81-0,60107,1564,7859.616,00
Synaptics Inc.96,50EUR12.05.+3,03+3,00109,0050,3497.368,50
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.434,00EUR09:30-0,34-1,50569,90325,1532.116,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.