Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,92EUR12:25+1,85+0,3218,3314,70896,76
SAF Holland20,350EUR18:4021,10013,340127.472,40
Safran348,10EUR21:22+0,41+1,40353,00262,80771.041,50
Saia Inc.365,00EUR15:45-0,08-0,30430,50218,001.095,00
Salzgitter47,48EUR21:22+4,89+2,2067,5020,18709.920,96
Samara Asset2,010EUR30.06.-0,27-0,0052,9001,6802.010,00
Sanmina Corp.210,80EUR17:03-0,59-1,30246,4081,00421,60
Sanofi73,49EUR21:22-1,68-1,2590,9071,251.024.230,13
SAP140,34EUR21:25+4,00+5,40269,15130,8025.184.574,36
Sarepta Therapeutics Inc.15,88EUR20:52+1,92+0,3022,488,9217.674,44
Sartorius AG189,00EUR19:15+1,18+2,20208,50145,4071.064,00
Sartorius Vz.229,00EUR21:13-0,13-0,30266,90176,00592.652,00
SBA Communications Corp.156,00EUR15:46+3,25+5,00205,80147,20312,00
SBO AG28,80EUR19:40-1,72-0,5037,8025,7587.408,00
ScanSource Inc.44,20EUR30.06.+1,77+0,8044,8030,40
Schaeffler8,320EUR21:04-1,65-0,14011,9904,316603.524,48
Schaltbau Holding AG65,00EUR08:16-1,54-1,0069,5058,00
Schl. Wachenheim13,60EUR16:59+1,12+0,1516,1013,3027.349,60
Schneider Electric SE276,10EUR21:18-3,78-10,85293,50208,951.478.791,60
Schott Pharma17,44EUR20:43-0,35-0,0627,9012,5494.298,08
Scout2474,50EUR21:04+3,05+2,20123,0062,60786.645,50
Seagate Technolog.Holdings PLC816,00EUR21:11-3,33-28,00998,00118,502.252.160,00
secunet Security Networks AG175,60EUR19:54+3,95+6,60247,00152,80269.897,20
SEI Investment Co.78,00EUR20:44+3,31+2,5081,0061,00
Selective Insurance Group Inc.86,00EUR19:15+2,38+2,0086,5046,40
Semperit AG Holding14,70EUR17:51-1,67-0,2515,4511,4010.569,30
Semtech Corp.130,50EUR21:20-7,86-11,05162,0036,1395.395,50
Serviceware SE12,95EUR19:38-1,15-0,1521,409,901.048,95
SFC Energy AG20,25EUR20:09-1,22-0,2524,7511,48287.529,75
SGL Carbon4,420EUR21:22-2,68-0,1205,6602,565155.477,92
Shell PLC33,69EUR21:21-1,07-0,3741,3229,561.135.353,00
Shell PLC67,50EUR09:04-0,74-0,5082,5058,50540,00
Shelly Group PLC59,60EUR14:31-0,68-0,404.112,40
Shenandoah Telecommuni. Co.13,20EUR18:23-2,29-0,3014,808,553.075,60
Shyft Group Inc.10,60EUR01.07.2025
Siemens273,55EUR21:25-2,30-6,45282,45196,0211.712.043,25
Siemens Energy162,12EUR21:24-2,66-4,42195,3883,3827.076.633,92
Siemens Healthineers34,63EUR21:13+0,91+0,3150,4432,842.285.060,55
Silgan Holdings Inc.41,00EUR09:31+1,51+0,6048,6031,0041,00
Silicon Laboratories Inc.190,00EUR21:12+0,53+1,00196,00106,0010.450,00
Silicon Motion Technology Corp278,00EUR16:58-1,39-4,00312,0060,5062.272,00
Siltronic86,95EUR20:49+6,70+5,45108,6031,682.432.861,00
SIMONA AG58,50EUR21:2367,0042,00
Simulations Plus Inc.16,00EUR30.06.+0,63+0,102.880,00
Sinclair Inc.12,60EUR09:31+8,13+1,0014,4011,0012,60
sino AG105,00EUR18:28+3,96+4,00114,5085,60130.620,00
Sinovac Biotech Ltd.5,580EUR30.06.+1,08+0,0605,5805,580
Sixt St.65,20EUR21:18+1,95+1,2599,2057,851.096.924,80
Sixt Vz.55,90EUR21:20+2,57+1,4066,7049,00901.834,70
Skywest Inc.87,10EUR30.06.+1,07+0,92107,0068,42
Skyworks Solutions Inc.58,61EUR21:12-0,98-0,5877,9943,5852.162,90
SLM Corp.22,80EUR15:3028,8015,902.280,00
SMA Solar Technology60,85EUR21:19-3,73-2,3570,5515,441.357.259,25
SNP84,60EUR09:30-0,49-0,4086,6069,2084,60
Societe Generale76,90EUR21:01-0,83-0,6479,1148,01383.500,30
Springer Nature AG & Co. KGaA19,34EUR20:14-0,63-0,1224,0514,7213.905,46
Sprouts Farmers Market Inc.75,10EUR16:59+4,05+2,98145,2054,627.510,00
SPS Commerce Inc.52,78EUR15:34+3,19+1,57123,0042,913.166,80
SS&C Technologies Holdings54,60EUR09:31+3,47+1,8877,5054,6054,60
STAAR Surgical Co.25,17EUR15:47+0,44+0,1131,4713,6318.701,31
Stabilus15,30EUR21:19+1,46+0,2228,9514,50124.603,20
Stagwell Inc.6,450EUR30.06.+3,13+0,2007,2003,8205.805,00
Standard Chartered PLC24,38EUR15:39+1,34+0,3224,6513,80463,22
Starbucks91,00EUR19:09+1,14+1,0293,0067,56139.685,00
Stealthgas Inc.7,000EUR17:48+2,21+0,1508,8505,4501.582,00
Steel Dynamics Inc.195,45EUR17:48-2,48-4,95247,90104,1623.258,55
Stellantis N.V.5,125EUR21:19+2,11+0,10610,4904,836996.259,00
Stemmer Imaging61,50EUR08:1663,0053,40
Sterling Infrastructure Inc.685,80EUR21:18-6,26-45,60865,20188,0571.323,20
Steven Madden Ltd.37,17EUR30.06.-0,71-0,2639,4020,00
Steyr Motors AG33,58EUR20:04+0,55+0,1869,6027,5087.543,06
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.62,48EUR21:09-5,29-3,4770,8018,241.124.889,92
Sto SE90,80EUR21:13-0,77-0,70133,4090,50121.490,40
StoneX Group Inc.107,20EUR18:24+5,48+5,60124,8064,0027.336,00
Strabag SE87,80EUR19:52-1,02-0,9098,3064,50228.016,60
Stratasys Ltd.7,414EUR15:23-0,78-0,05811,1006,4701.097,27
Stratec17,96EUR20:29+10,05+1,6432,9016,3658.316,12
Strategic Education Inc.69,50EUR20:50+3,73+2,5080,5061,0069,50
Strategy Inc.83,42EUR21:23+9,35+7,11395,4071,916.896.665,08
Strattec Security Corp.69,50EUR30.06.+3,57+2,5074,5051,50
Ströer33,92EUR20:22+0,12+0,0452,2028,85191.478,40
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro24,66EUR21:16-4,27-1,1054,6016,354.961.345,40
Supernus Pharmaceuticals Inc.41,20EUR30.06.+0,49+0,2050,0027,20618,00
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE9,450EUR17:29-1,60-0,15016,4009,1504.214,70
Suss MicroTec91,45EUR21:18-1,19-1,10118,4024,001.257.711,85
Suedzucker10,46EUR20:19-0,57-0,0613,578,92169.002,22
Symrise89,62EUR21:02+1,78+1,5692,6664,78941.816,58
Synaptics Inc.111,00EUR18:55+2,78+3,00131,0050,3421.201,00
Synchronoss Technologies Inc.7,400EUR19.02.
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.400,50EUR19:29+2,82+11,00569,90325,15237.897,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.