Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.16,41EUR15.01.-0,86-0,1417,0614,70410,25
SAF Holland16,780EUR15.01.+3,08+0,50018,54013,020349.477,06
Safran317,40EUR15.01.-0,78-2,50331,00192,45520.536,00
Saia Inc.310,00EUR15.01.+0,65+2,00494,00204,001.240,00
Salzgitter46,72EUR15.01.-1,27-0,6049,7815,621.430.706,56
Samara Asset2,700EUR15.01.+3,20+0,0802,9001,6601.485,00
Sanmina Corp.152,15EUR15.01.+4,79+6,80159,9557,803.955,90
Sanofi82,19EUR15.01.-0,33-0,27110,8676,40760.668,45
SAP204,05EUR15.01.-0,80-1,65283,95200,2517.388.732,90
Sarepta Therapeutics Inc.18,27EUR15.01.-6,11-1,19115,508,9215.365,07
Sartorius AG196,00EUR15.01.+0,93+1,80229,50136,00103.488,00
Sartorius Vz.257,00EUR15.01.+2,35+5,90292,10165,00375.991,00
SBA Communications Corp.165,80EUR15.01.+0,30+0,50218,90154,6520.393,40
SBO AG33,60EUR15.01.+2,28+0,7537,4025,75498.590,40
ScanSource Inc.35,80EUR15.01.+2,27+0,8050,0027,6071,60
Schaeffler4,302EUR27.06.2025
Schaeffler9,950EUR15.01.-2,96-0,30010,9403,15610.956.591,75
Schaltbau Holding AG67,50EUR15.01.69,5058,00
Schl. Wachenheim14,50EUR15.01.+2,13+0,3016,1013,3015.442,50
Schneider Electric SE232,85EUR15.01.+0,04+0,10275,00172,68837.794,30
Schott Pharma15,16EUR15.01.-0,67-0,1030,2014,58250.913,16
Scout2486,35EUR15.01.-0,47-0,40123,0080,75213.025,45
Seagate Technolog.Holdings PLC277,00EUR15.01.+2,80+7,50285,8556,91702.749,00
secunet Security Networks AG193,80EUR15.01.244,50111,20169.962,60
SEI Investment Co.74,00EUR15.01.+2,07+1,5084,5058,001.776,00
Selective Insurance Group Inc.70,50EUR15.01.+0,71+0,5092,0046,40
Semperit AG Holding13,12EUR15.01.-0,76-0,1015,1411,444.631,36
Semtech Corp.67,14EUR15.01.+4,52+2,8677,2021,1235.382,78
Serviceware SE17,30EUR15.01.-4,17-0,7521,4012,5529.064,00
SFC Energy AG13,70EUR15.01.+0,15+0,0228,1011,48257.984,70
SGL Carbon3,740EUR15.01.+19,74+0,6154,7452,5654.329.506,28
Shell PLC31,53EUR15.01.-0,76-0,2434,2526,052.797.938,33
Shell PLC63,50EUR15.01.-0,79-0,5068,0053,00254,00
Shelly Group PLC62,40EUR15.01.+0,65+0,4064,4028,1014.227,20
Shenandoah Telecommuni. Co.9,750EUR15.01.+0,51+0,05013,5008,550
Shyft Group Inc.10,60EUR01.07.2025
Siemens259,35EUR15.01.-0,04-0,10263,10162,0013.738.547,55
Siemens Energy127,85EUR15.01.+0,87+1,10131,3541,8037.498.660,70
Siemens Healthineers46,80EUR15.01.-1,06-0,5058,3240,502.473.988,40
Silgan Holdings Inc.36,20EUR15.01.54,5031,80108,60
Silicon Laboratories Inc.124,00EUR15.01.+2,36+3,00142,0079,50
Silicon Motion Technology Corp98,00EUR15.01.+2,12+2,00103,0034,605.194,00
Siltronic56,10EUR15.01.+3,13+1,7061,1531,68810.196,20
SIMONA AG50,50EUR15.01.
Sinclair Inc.12,90EUR15.01.+0,79+0,1015,9011,00
sino AG98,60EUR15.01.-0,21-0,20114,5079,0015.973,20
Sinovac Biotech Ltd.5,500EUR15.01.5,5005,500
Sixt St.69,05EUR15.01.+1,10+0,7599,2064,001.442.937,85
Sixt Vz.54,20EUR15.01.+1,13+0,6066,7046,001.071.479,80
Skywest Inc.83,50EUR15.01.+4,27+3,50129,0070,00
Skyworks Solutions Inc.50,47EUR15.01.-2,03-1,0491,2843,5435.329,00
SLM Corp.23,20EUR15.01.30,8022,00
SMA Solar Technology32,94EUR15.01.+1,92+0,6238,5411,86618.152,04
SNP79,20EUR15.01.+1,31+1,0081,8063,2067.795,20
Societe Generale70,98EUR15.01.+0,34+0,2471,5228,61368.883,06
Springer Nature AG & Co. KGaA18,50EUR15.01.+1,88+0,3426,5216,1060.883,50
Sprouts Farmers Market Inc.71,08EUR15.01.+0,46+0,32175,4562,9252.314,88
SPS Commerce Inc.79,50EUR15.01.189,0061,0079,50
SS&C Technologies Holdings74,00EUR15.01.+0,68+0,5085,5064,0074,00
STAAR Surgical Co.18,16EUR15.01.-3,51-0,6624,5413,3323.716,96
Stabilus20,45EUR15.01.+0,49+0,1034,1017,50185.154,30
Stagwell Inc.5,200EUR15.01.+11,81+0,56031,20
Standard Chartered PLC21,40EUR15.01.21,8010,3014.701,80
Starbucks80,43EUR15.01.+2,83+2,21111,8466,51560.999,25
Stealthgas Inc.6,550EUR15.01.+0,75+0,0506,7504,720851,50
Steel Dynamics Inc.150,26EUR15.01.+2,80+4,08151,5895,0039.668,64
Stellantis N.V.8,631EUR15.01.-1,34-0,11713,6907,418822.629,24
Stemmer Imaging60,00EUR15.01.62,0051,00
Sterling Infrastructure Inc.294,60EUR15.01.+5,66+15,40366,3089,1098.396,40
Steven Madden Ltd.39,20EUR15.01.+2,06+0,8040,4017,2039,20
Steyr Motors AG44,00EUR15.01.-4,96-2,30426,0013,001.467.312,00
STINAG Stuttgart Invest AG15,70EUR15.01.+0,66+0,1016,3011,8015,70
STMicroelectronics N.V.24,19EUR15.01.+0,73+0,1828,4015,73399.391,09
Sto SE117,40EUR15.01.156,80105,2013.383,60
StoneX Group Inc.89,50EUR15.01.+5,26+4,5014.857,00
Strabag SE82,20EUR15.01.+1,48+1,2092,9040,80302.578,20
Stratasys Ltd.10,00EUR15.01.+15,32+1,3312,477,0621.760,00
Stratec24,25EUR15.01.39,0019,7036.617,50
Strategic Education Inc.71,00EUR15.01.+1,40+1,0096,5064,00
Strategy Inc.147,35EUR15.01.-4,29-6,60405,40127,858.803.425,75
Strattec Security Corp.67,00EUR15.01.+6,62+4,5071,0028,80
Ströer36,05EUR15.01.-3,23-1,2059,3533,151.768.216,45
SunOpta Inc.3,990EUR15.01.+5,40+0,2057,4002,83511.970,00
Supermicro25,36EUR15.01.+4,66+1,1363,6022,813.699.187,12
Supernus Pharmaceuticals Inc.42,60EUR15.01.-2,71-1,2049,8027,20
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE12,45EUR15.01.+6,19+0,7022,4010,4516.160,10
Suss MicroTec49,50EUR15.01.+9,26+4,1854,9024,005.713.884,00
Suedzucker9,500EUR15.01.+1,71+0,16012,0108,915973.740,50
Symrise74,60EUR15.01.-0,32-0,24107,1564,781.541.832,80
Synaptics Inc.78,08EUR15.01.-0,85-0,6684,3840,5451.220,48
Synchronoss Technologies Inc.7,400EUR15.01.11,5003,5607,40
SYNLAB AG12,71EUR11.07.2025-0,70-0,09
Synopsys Inc.433,25EUR15.01.+0,90+3,90569,90310,05453.179,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.