Aktien die mit S beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Sabra Health Care Reit Inc. | 16,41EUR | 15.01. | +1,15 | +0,19 | 17,06 | 14,70 | 410,25 | |
| SAF Holland | 17,000EUR | 12:02 | +1,43 | +0,240 | 18,540 | 13,020 | 105.468,00 | |
| Safran | 321,70EUR | 11:47 | +1,36 | +4,30 | 331,00 | 192,45 | 118.063,90 | |
| Saia Inc. | 310,00EUR | 15.01. | -0,65 | -2,00 | 494,00 | 204,00 | 1.240,00 | |
| Salzgitter | 47,10EUR | 12:01 | +0,94 | +0,44 | 49,78 | 15,62 | 339.591,00 | |
| Samara Asset | 2,480EUR | 09:14 | -3,88 | -0,100 | 2,900 | 1,660 | 1.505,36 | |
| Sanmina Corp. | 151,90EUR | 08:05 | +0,74 | +1,10 | 159,95 | 57,80 | 759,50 | |
| Sanofi | 80,78EUR | 12:06 | -1,56 | -1,28 | 110,86 | 76,40 | 1.433.521,88 | |
| SAP | 202,25EUR | 12:06 | -0,69 | -1,40 | 283,95 | 200,25 | 8.007.684,25 | |
| Sarepta Therapeutics Inc. | 18,61EUR | 11:56 | -0,33 | -0,06 | 115,00 | 8,92 | 279,15 | |
| Sartorius AG | 202,00EUR | 11:49 | +3,17 | +6,20 | 229,50 | 136,00 | 44.036,00 | |
| Sartorius Vz. | 262,20EUR | 11:44 | +1,71 | +4,40 | 292,10 | 165,00 | 299.170,20 | |
| SBA Communications Corp. | 165,80EUR | 15.01. | +0,15 | +0,25 | 218,90 | 154,65 | 20.393,40 | |
| SBO AG | 32,00EUR | 12:06 | -5,51 | -1,85 | 37,40 | 25,75 | 75.776,00 | |
| ScanSource Inc. | 35,80EUR | 15.01. | -0,56 | -0,20 | 50,00 | 27,60 | 71,60 | |
| Schaeffler | 4,302EUR | 27.06.2025 | ||||||
| Schaeffler | 10,74EUR | 12:05 | +9,04 | +0,89 | 10,94 | 3,16 | 5.124.107,70 | |
| Schaltbau Holding AG | 67,50EUR | 11:46 | 69,50 | 58,00 | 810,00 | |||
| Schl. Wachenheim | 14,40EUR | 08:32 | 16,10 | 13,30 | 13.737,60 | |||
| Schneider Electric SE | 231,80EUR | 12:06 | -0,39 | -0,90 | 275,00 | 172,68 | 258.920,60 | |
| Schott Pharma | 15,02EUR | 11:21 | +0,94 | +0,14 | 30,20 | 14,58 | 135.014,78 | |
| Scout24 | 85,25EUR | 11:59 | -0,12 | -0,10 | 123,00 | 80,75 | 64.363,75 | |
| Seagate Technolog.Holdings PLC | 288,45EUR | 12:07 | +4,42 | +12,15 | 288,45 | 56,91 | 294.219,00 | |
| secunet Security Networks AG | 198,60EUR | 11:57 | +2,17 | +4,20 | 244,50 | 111,20 | 65.736,60 | |
| SEI Investment Co. | 74,00EUR | 10:06 | 84,50 | 58,00 | ||||
| Selective Insurance Group Inc. | 70,50EUR | 08:00 | 92,00 | 46,40 | ||||
| Semperit AG Holding | 13,14EUR | 11:16 | +0,61 | +0,08 | 15,14 | 11,44 | 131,40 | |
| Semtech Corp. | 67,14EUR | 15.01. | +0,48 | +0,32 | 77,20 | 21,12 | 35.382,78 | |
| Serviceware SE | 17,45EUR | 09:55 | +0,87 | +0,15 | 21,40 | 12,55 | 1.745,00 | |
| SFC Energy AG | 13,80EUR | 12:02 | +0,44 | +0,06 | 28,10 | 11,48 | 85.477,20 | |
| SGL Carbon | 3,585EUR | 12:06 | -4,16 | -0,155 | 4,745 | 2,565 | 637.076,01 | |
| Shell PLC | 31,94EUR | 12:02 | +1,08 | +0,34 | 34,25 | 26,05 | 2.021.546,48 | |
| Shell PLC | 63,00EUR | 10:35 | +0,79 | +0,50 | 68,00 | 53,00 | 35.910,00 | |
| Shelly Group PLC | 62,60EUR | 10:55 | +0,32 | +0,20 | 64,40 | 28,10 | 3.130,00 | |
| Shenandoah Telecommuni. Co. | 9,750EUR | 15.01. | +0,50 | +0,050 | 13,500 | 8,550 | ||
| Shyft Group Inc. | 10,60EUR | 01.07.2025 | ||||||
| Siemens | 258,65EUR | 12:07 | -0,19 | -0,50 | 263,10 | 162,00 | 5.030.483,85 | |
| Siemens Energy | 132,60EUR | 12:06 | +4,33 | +5,50 | 132,95 | 41,80 | 20.622.349,80 | |
| Siemens Healthineers | 46,70EUR | 12:05 | +0,43 | +0,20 | 58,32 | 40,50 | 920.550,40 | |
| Silgan Holdings Inc. | 36,20EUR | 15.01. | +0,55 | +0,20 | 54,50 | 31,80 | 108,60 | |
| Silicon Laboratories Inc. | 124,00EUR | 15.01. | 142,00 | 79,50 | ||||
| Silicon Motion Technology Corp | 99,50EUR | 08:05 | +1,04 | +1,00 | 103,00 | 34,60 | 597,00 | |
| Siltronic | 55,15EUR | 11:56 | -1,78 | -1,00 | 61,15 | 31,68 | 369.008,65 | |
| SIMONA AG | 50,00EUR | 09:01 | -0,99 | -0,50 | ||||
| Sinclair Inc. | 12,90EUR | 15.01. | +0,78 | +0,10 | 15,90 | 11,00 | ||
| sino AG | 100,50EUR | 11:37 | +6,47 | +6,20 | 114,50 | 79,00 | 28.743,00 | |
| Sinovac Biotech Ltd. | 5,500EUR | 15.01. | 5,500 | 5,500 | ||||
| Sixt St. | 67,80EUR | 12:03 | -1,67 | -1,15 | 99,20 | 64,00 | 819.430,80 | |
| Sixt Vz. | 53,10EUR | 12:05 | -1,30 | -0,70 | 66,70 | 46,00 | 465.102,90 | |
| Skywest Inc. | 83,50EUR | 15.01. | 129,00 | 70,00 | ||||
| Skyworks Solutions Inc. | 50,74EUR | 08:32 | +0,12 | +0,06 | 91,28 | 43,54 | 5.327,70 | |
| SLM Corp. | 23,20EUR | 15.01. | 30,80 | 22,00 | ||||
| SMA Solar Technology | 32,68EUR | 12:04 | -0,79 | -0,26 | 38,54 | 11,86 | 146.863,92 | |
| SNP | 79,20EUR | 15.01. | +0,26 | +0,20 | 81,80 | 63,40 | 67.795,20 | |
| Societe Generale | 70,56EUR | 11:56 | -0,68 | -0,48 | 71,52 | 28,61 | 290.424,96 | |
| Springer Nature AG & Co. KGaA | 18,40EUR | 10:38 | -0,98 | -0,18 | 26,52 | 16,10 | 78.292,00 | |
| Sprouts Farmers Market Inc. | 70,52EUR | 11:08 | +0,17 | +0,12 | 175,45 | 62,92 | 8.391,88 | |
| SPS Commerce Inc. | 79,50EUR | 15.01. | +1,29 | +1,00 | 189,00 | 61,00 | 79,50 | |
| SS&C Technologies Holdings | 74,00EUR | 15.01. | 85,50 | 64,00 | 74,00 | |||
| STAAR Surgical Co. | 18,16EUR | 15.01. | -0,44 | -0,08 | 24,54 | 13,33 | 23.716,96 | |
| Stabilus | 20,35EUR | 11:37 | -0,49 | -0,10 | 34,10 | 17,50 | 48.188,80 | |
| Stagwell Inc. | 5,300EUR | 10:02 | -0,94 | -0,050 | 5.967,80 | |||
| Standard Chartered PLC | 21,60EUR | 11:17 | +0,93 | +0,20 | 21,80 | 10,30 | 22.096,80 | |
| Starbucks | 79,99EUR | 12:06 | -0,39 | -0,31 | 111,84 | 66,51 | 95.428,07 | |
| Stealthgas Inc. | 6,900EUR | 10:45 | +0,75 | +0,050 | 6,900 | 4,720 | 1.725,00 | |
| Steel Dynamics Inc. | 150,46EUR | 07:31 | +0,25 | +0,38 | 151,58 | 95,00 | 150,46 | |
| Stellantis N.V. | 8,475EUR | 12:08 | -1,76 | -0,152 | 13,690 | 7,418 | 602.742,00 | |
| Stemmer Imaging | 60,20EUR | 11:34 | 62,00 | 51,00 | 481,60 | |||
| Sterling Infrastructure Inc. | 299,00EUR | 11:24 | +2,26 | +6,50 | 366,30 | 89,10 | 5.083,00 | |
| Steven Madden Ltd. | 39,20EUR | 15.01. | 40,40 | 17,20 | 39,20 | |||
| Steyr Motors AG | 44,50EUR | 12:03 | +0,23 | +0,10 | 426,00 | 13,00 | 414.028,00 | |
| STINAG Stuttgart Invest AG | 15,50EUR | 10:49 | +0,65 | +0,10 | 16,30 | 11,80 | 2.635,00 | |
| STMicroelectronics N.V. | 24,28EUR | 12:04 | +0,25 | +0,06 | 28,40 | 15,73 | 99.042,00 | |
| Sto SE | 117,40EUR | 11:41 | +0,34 | +0,40 | 156,80 | 105,20 | 24.888,80 | |
| StoneX Group Inc. | 89,50EUR | 15.01. | +0,56 | +0,50 | 14.857,00 | |||
| Strabag SE | 82,90EUR | 11:54 | +0,49 | +0,40 | 92,90 | 40,80 | 139.686,50 | |
| Stratasys Ltd. | 10,26EUR | 10:53 | +3,16 | +0,32 | 12,47 | 7,06 | 41.871,17 | |
| Stratec | 23,60EUR | 10:43 | +1,07 | +0,25 | 39,00 | 19,70 | 11.800,00 | |
| Strategic Education Inc. | 71,00EUR | 15.01. | 96,50 | 64,00 | ||||
| Strategy Inc. | 148,05EUR | 12:06 | +0,54 | +0,80 | 405,40 | 127,85 | 1.638.913,50 | |
| Strattec Security Corp. | 67,00EUR | 15.01. | +1,38 | +1,00 | 71,00 | 28,80 | ||
| Ströer | 35,45EUR | 12:06 | -1,39 | -0,50 | 59,35 | 33,15 | 466.699,25 | |
| SunOpta Inc. | 4,070EUR | 10:26 | -0,13 | -0,005 | 7,360 | 2,835 | 8,14 | |
| Supermicro | 25,68EUR | 12:06 | +1,26 | +0,32 | 63,60 | 22,81 | 577.312,08 | |
| Supernus Pharmaceuticals Inc. | 42,60EUR | 15.01. | 49,80 | 27,20 | ||||
| Surmodics Inc. | 34,80EUR | 20.11.2025 | ||||||
| SURTECO GROUP SE | 13,70EUR | 11:28 | +11,67 | +1,40 | 22,40 | 10,45 | 19.358,10 | |
| Suss MicroTec | 48,62EUR | 12:05 | -1,66 | -0,82 | 54,90 | 24,00 | 1.118.794,82 | |
| Suedzucker | 9,515EUR | 11:43 | +0,21 | +0,020 | 12,010 | 8,915 | 106.834,42 | |
| Symrise | 73,70EUR | 11:59 | -0,86 | -0,64 | 107,15 | 64,78 | 477.060,10 | |
| Synaptics Inc. | 79,48EUR | 07:30 | +1,53 | +1,18 | 84,38 | 40,54 | 5.007,24 | |
| Synchronoss Technologies Inc. | 7,400EUR | 15.01. | +1,36 | +0,100 | 11,500 | 3,560 | 7,40 | |
| SYNLAB AG | 12,71EUR | 11.07.2025 | -0,70 | -0,09 | ||||
| Synopsys Inc. | 438,80EUR | 11:47 | +0,45 | +1,95 | 569,90 | 310,05 | 23.256,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.