Goyax Logo

Aktien die mit S beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Sabra Health Care Reit Inc.18,02EUR18:59-2,57-0,4719,9414,703.730,14
SAF Holland21,550EUR19:14-0,47-0,10022,10013,340188.928,85
Safran351,90EUR21:14+3,79+12,80360,70262,80723.154,50
Saia Inc.310,10EUR15:36+3,78+11,30430,50218,002.170,70
Salzgitter52,75EUR21:58+2,42+1,2567,5020,62533.882,75
Samara Asset2,300EUR11:21+0,47+0,0102,9001,68082,80
Sanmina Corp.167,60EUR20:49+4,34+6,95246,4093,725.866,00
Sanofi75,03EUR20:38-0,05-0,0490,9071,251.794.267,42
SAP165,00EUR21:59+3,72+5,92257,70127,5251.161.880,00
Sarepta Therapeutics Inc.13,28EUR17:37+6,86+0,8821,8112,536.161,92
Sartorius AG182,20EUR21:25+3,41+6,00208,50145,40260.728,20
Sartorius Vz.226,10EUR21:56+2,65+5,80266,90176,00865.736,90
SBA Communications Corp.156,00EUR15:37-0,64-1,00200,50147,20312,00
SBO AG29,80EUR20:23+1,03+0,3037,8025,7529.710,60
ScanSource Inc.50,00EUR22:25+1,23+0,6050,0030,40
Schaeffler7,380EUR21:59+3,83+0,27011,9904,5303.666.487,32
Schaltbau Holding AG64,00EUR17:08-1,60-1,0069,506,3544.160,00
Schl. Wachenheim13,95EUR20:34+0,73+0,1016,0013,2094.260,15
Schneider Electric SE290,95EUR21:46+0,33+0,95295,00208,951.412.562,25
Schott Pharma21,70EUR19:11-0,46-0,1025,1012,54136.145,80
Scout2475,95EUR21:42+1,08+0,80123,0062,60921.045,65
Seagate Technolog.Holdings PLC722,00EUR21:59-2,43-18,00998,00123,702.855.510,00
secunet Security Networks AG181,00EUR19:53+1,80+3,20247,00152,80327.791,00
SEI Investment Co.89,50EUR22:00+1,13+1,00101,0061,00
Selective Insurance Group Inc.82,50EUR21:57+1,23+1,0087,5046,40
Semperit AG Holding14,75EUR10:50+1,01+0,1515,8011,401.519,25
Semtech Corp.102,35EUR18:29+1,33+1,35162,0040,5914.021,95
Serviceware SE14,85EUR17:5721,409,9037.154,70
SFC Energy AG20,10EUR21:5424,7511,48297.218,70
SGL Carbon4,010EUR21:36+7,82+0,2905,6602,565368.891,93
Shell PLC39,41EUR21:59-0,98-0,3941,3229,565.825.349,74
Shell PLC79,00EUR16:31-0,63-0,5082,5058,5023.779,00
Shelly Group PLC66,40EUR20:47+0,93+0,6072.044,00
Shenandoah Telecommuni. Co.11,10EUR22:25+4,85+0,5014,808,55
Siemens285,70EUR21:59+1,17+3,30286,85196,0216.595.170,20
Siemens Energy147,00EUR21:59-0,66-0,98195,3883,3832.600.043,00
Siemens Healthineers39,45EUR21:58+5,78+2,1449,7832,846.157.513,80
Silgan Holdings Inc.42,40EUR22:25+4,12+1,4042,4031,00
Silicon Laboratories Inc.193,00EUR22:25+0,54+1,00196,00106,00
Silicon Motion Technology Corp222,00EUR20:15-0,92-2,00312,0062,0022.644,00
Siltronic78,90EUR21:40+2,81+2,15108,6031,681.089.214,50
SIMONA AG72,50EUR22:17-0,68-0,5096,0042,004.350,00
Simulations Plus Inc.15,70EUR22:25+0,64+0,10
Sinclair Inc.11,90EUR22:25+1,71+0,2014,4011,00
sino AG107,00EUR17:25114,5085,60161.249,00
Sinovac Biotech Ltd.5,500EUR31.07.5,5005,500
Sixt St.71,00EUR20:46-0,49-0,3594,3057,85648.159,00
Sixt Vz.59,80EUR21:56-0,83-0,5064,9049,00440.546,60
Skywest Inc.82,50EUR22:25+4,29+3,94107,0068,42
Skyworks Solutions Inc.52,29EUR19:40-1,38-0,7477,9943,5897.207,11
SLM Corp.23,40EUR22:25+4,46+1,0028,2015,902.106,00
SMA Solar Technology52,35EUR21:56-3,08-1,6570,5515,442.158.128,75
SMAG Mobile Antenna Masts AG25,15EUR19:51-2,78-0,70129.648,25
SNP81,40EUR15:5086,6072,005.942,20
Societe Generale82,40EUR21:57+1,32+1,0783,5050,96621.131,20
Springer Nature AG & Co. KGaA18,70EUR16:23+0,22+0,0424,0514,7213.744,50
Sprouts Farmers Market Inc.78,19EUR15:36+2,07+1,56137,4554,626.646,15
SPS Commerce Inc.66,24EUR20:25+3,32+2,0899,5042,919.604,80
SS&C Technologies Holdings68,80EUR11:48+3,21+2,1477,5054,6019.332,80
STAAR Surgical Co.21,64EUR16:00+0,43+0,0931,4713,6321,64
Stabilus15,16EUR21:37+4,35+0,6225,6013,16684.443,68
Stagwell Inc.7,300EUR22:25+3,47+0,2507,3004,040
Standard Chartered PLC26,16EUR20:17+0,62+0,1626,5415,209.103,68
Starbucks89,85EUR21:55-1,58-1,4497,4967,56358.591,35
Stealthgas Inc.7,500EUR22:25-0,65-0,0508,8505,450
Steel Dynamics Inc.220,00EUR17:00+2,95+6,40247,90104,1656.100,00
Stellantis N.V.4,913EUR21:56-1,60-0,08010,4904,5942.261.272,12
Stemmer Imaging61,50EUR08:2463,0053,80
Sterling Infrastructure Inc.531,00EUR21:07+3,12+16,00865,20226,20163.017,00
Steven Madden Ltd.39,68EUR07:30+3,64+1,4440,2020,4039,68
Steyr Motors AG35,10EUR21:56-0,62-0,2258,6027,50154.791,00
STINAG Stuttgart Invest AG15,00EUR04.05.
STMicroelectronics N.V.45,40EUR21:54-0,02-0,0170,8018,24919.657,31
Sto SE95,20EUR21:23+0,11+0,10133,4090,50151.368,00
StoneX Group Inc.67,84EUR16:59-0,37-0,24108,5255,654.273,92
Strabag SE85,20EUR21:54+1,80+1,5098,3064,50217.856,40
Stratec20,05EUR21:36+4,93+0,9432,9016,3626.606,35
Strategic Education Inc.74,50EUR22:25+2,11+1,5075,5061,00
Strategy Inc.82,49EUR21:57+1,86+1,51358,9071,912.304.193,17
Strattec Security Corp.74,50EUR22:25-1,33-1,0074,5051,50
Ströer40,52EUR21:56+2,32+0,9247,8528,851.130.305,40
SunOpta Inc.5,460EUR05.05.-0,11-0,006
Supermicro24,92EUR21:44+1,06+0,2651,4216,351.359.186,64
Supernus Pharmaceuticals Inc.39,40EUR21:52+2,07+0,8050,0031,2013.632,40
Surmodics Inc.34,80EUR20.11.2025
SURTECO GROUP SE8,050EUR19:22-1,83-0,15014,7508,05035.403,90
Suss MicroTec74,40EUR21:52-0,74-0,55118,4024,001.223.656,80
Suedzucker11,14EUR21:50-1,25-0,1413,578,92631.582,30
Symrise89,50EUR21:4894,7464,78580.497,00
Synaptics Inc.93,50EUR17:26-1,62-1,50131,0050,3415.614,50
Synchronoss Technologies Inc.7,400EUR19.02.
Synopsys Inc.340,50EUR21:55+1,19+4,00554,30321,50521.646,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.