SLM Corp.
Registered Shares DL -,20
ISIN: US78442P1066WKN: 932543Währung: EUR
28,40 EUR
+1,43 %
+0,40
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F"},"main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 10.07. | 13 | 369,20 |
| L&S | 28,40EUR | 10.07. | 12 | 340,80 |
| Berlin | 28,40EUR | 10.07. | ||
| Düsseldorf | 27,80EUR | 10.07. | ||
| Frankfurt | 28,20EUR | 10.07. | ||
| München | 28,60EUR | 10.07. | ||
| Quotrix | 28,20EUR | 10.07. | ||
| Stuttgart | 28,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +9,23 | +50,26 | +79,41 | +374,28 | |
| Volatilität [%] | 34,41 | 23,12 | 40,10 | 38,96 | 34,58 | 35,10 |
| Sharpe-Ratio | -2,497 | 1,140 | 0,5215 | 1,140 | 0,6577 | 0,9863 |
| Hoch | 29,80 | 29,80 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 27,60 | 26,20 | 21,60 | 17,50 | 10,13 | 5,553 |
| Hist. Kurs | 28,40 | 27,40 | 26,00 | 18,90 | 15,83 | 5,988 |
| ∅-Preis | 28,40 | 27,55 | 27,21 | 24,31 | 18,41 | 16,51 |
| ∅-Volumen | 2,491 | 281,00 | 197,70 | 148,84 | 250,96 | |
| Max. Verlust [%] | -3,448 | -3,448 | -27,92 | -27,92 | -40,10 | -44,55 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 97 | 97 | 288 | 421 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 140 | 140 | 413 | 601 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SLM Corp. bisher 0,4620€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4620 | 0,5200 | 1,67 % | 05.06.2025 | ||
| 2023 | 0,4242 | 0,4600 | 2,06 % | 05.12.2024 | ||
| 2022 | 0,4084 | 0,4400 | 3,02 % | 01.12.2023 | ||
| 2021 | 0,4168 | 0,4400 | 2,51 % | 01.12.2022 | ||
| 2020 | 0,1724 | 0,2000 | 1,13 % | 02.12.2021 |
Quotes
- Geld (10.07.)28,40
- Brief (10.07.)29,20
- Spread (in %)0,8000 (2,82 %)
- Geld Stk.358
- Brief Stk.358
Kursdaten
- Eröffnungskurs28,00
- Tageshoch29,20
- Tagestief27,60
- Kurs (10.07.2025)28,40
- Umsatz EUR340,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch29,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINUS78442P1066
- WKN932543
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.12,39 Mrd. EUR
- Aktienanzahl436,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}