SLM Corp.
Registered Shares DL -,20
ISIN: US78442P1066WKN: 932543Symbol: SM1Währung: EUR
21,20 EUR
0 %
0
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F"},"main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 21,20EUR | 26.07. | 20 | 424,00 |
Düsseldorf | 20,80EUR | 26.07. | ||
München | 21,20EUR | 26.07. | ||
Berlin | 21,20EUR | 26.07. | ||
Frankfurt | 21,00EUR | 26.07. | ||
Lang & Schwarz | 20,60EUR | 26.07. | ||
Quotrix | 21,20EUR | 26.07. | ||
Stuttgart | 21,00EUR | 26.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,85 | +8,72 | +23,26 | +42,28 | +34,16 | +139,74 |
Volatilität [%] | 25,76 | 29,65 | 23,96 | 30,54 | 30,92 | 44,38 |
Sharpe-Ratio | -4,574 | 3,403 | 1,736 | 1,201 | 0,4027 | 0,6924 |
Hoch | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 |
Tief | 21,00 | 19,40 | 17,20 | 12,30 | 11,10 | 5,650 |
Hist. Kurs | 21,60 | 19,50 | 17,20 | 14,90 | 15,80 | 8,843 |
Gehand. Stk. | 20,60 Tsd. | 106,04 Tsd. | 922,66 Tsd. | 1,00 Mio. | 1,97 Mio. | 3,18 Mio. |
Max. Verlust | -2,778 | -5,405 | -6,311 | -17,45 | -39,01 | -49,55 |
Kennzahlen
Für das Geschäftsjahr 2023 hat SLM Corp. bisher 0,4049€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,4049 | 0,4400 | 2,11 % | 06.06.2024 | ||
2022 | 0,4084 | 0,4400 | 3,02 % | 01.12.2023 | ||
2021 | 0,4168 | 0,4400 | 2,51 % | 01.12.2022 | ||
2020 | 0,1724 | 0,2000 | 1,13 % | 02.12.2021 | ||
2019 | 0,1032 | 0,1200 | 1,32 % | 03.12.2020 |
Quotes
- Geld (26.07.)20,80
- Brief (26.07.)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.241
- Brief Stk.235
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (26.07.2024)21,20
- Umsatz EUR424,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,40
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINUS78442P1066
- WKN932543
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,25 Mrd. EUR
- Aktienanzahl436,26 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}