Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 78,00EUR | 17:24 | +1,19 | +0,90 | 81,15 | 32,52 | 64.116,00 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 26,22EUR | 05.11. | +2,44 | +0,65 | 40,25 | 26,22 | 3.146,40 | |
| Nasdaq Inc. | 96,50EUR | 18:02 | +1,37 | +1,30 | 98,80 | 65,10 | 37.924,50 | |
| Nathan's Famous Inc. | 92,00EUR | 27.10. | ||||||
| National Beverage Corp. | 32,60EUR | 05.11. | 33,00 | 25,80 | ||||
| Nebius | 117,74EUR | 18:19 | +11,32 | +11,94 | 261,00 | 60,50 | 10.055.702,44 | |
| Nektar Therapeutics | 31,92EUR | 05.11. | +3,46 | +1,11 | 91,40 | 28,40 | 11.172,00 | |
| Nemetschek | 64,95EUR | 18:22 | -4,64 | -3,15 | 96,80 | 50,45 | 1.508.268,90 | |
| Neogen Corp. | 11,16EUR | 05.11. | +3,68 | +0,38 | 12,33 | 4,60 | ||
| NeoGenomics Inc. | 14,30EUR | 05.11. | +1,69 | +0,25 | 17,96 | 6,45 | 6.106,10 | |
| NEOIX PLC | 21,00EUR | 09:12 | 25,00 | 12,00 | ||||
| Nestle | 93,61EUR | 18:18 | -1,04 | -0,98 | 95,69 | 76,40 | 1.719.241,26 | |
| NetApp Inc. | 156,72EUR | 18:10 | +4,20 | +6,30 | 215,15 | 79,55 | 50.934,00 | |
| NetEase Inc. | 115,00EUR | 15:37 | +4,50 | +5,00 | 126,00 | 92,50 | 60.030,00 | |
| Netflix Inc. | 57,44EUR | 18:21 | -1,29 | -0,75 | 100,68 | 55,12 | 2.813.698,40 | |
| Netgear Inc. | 20,40EUR | 05.11. | +1,79 | +0,30 | 30,20 | 16,80 | ||
| Netscout Systems Inc. | 28,54EUR | 14:12 | 39,45 | 21,89 | 998,90 | |||
| Neurocrine Biosciences Inc. | 144,25EUR | 16:29 | +4,16 | +5,90 | 162,70 | 103,35 | 16.733,00 | |
| Newron Pharma | 9,640EUR | 17:54 | +1,91 | +0,180 | 34,150 | 5,500 | 11.886,12 | |
| News Corp. | 24,00EUR | 17:57 | +1,71 | +0,40 | 27,60 | 18,80 | 3.264,00 | |
| Nexstar Media Group Inc. | 171,00EUR | 10:32 | +2,25 | +3,75 | 216,00 | 134,95 | 1.197,00 | |
| NICE Ltd. | 85,00EUR | 16:48 | -0,58 | -0,50 | 122,00 | 71,50 | 5.100,00 | |
| Nokia | 6,978EUR | 18:21 | +3,17 | +0,214 | 14,970 | 5,038 | 2.109.609,89 | |
| Noodles & Co. | 11,20EUR | 05.11. | -1,52 | -0,20 | 15,10 | 3,36 | ||
| Nordea Bank Abp | 16,38EUR | 17:59 | +0,59 | +0,10 | 18,11 | 14,14 | 252.677,88 | |
| Nordex | 42,44EUR | 18:19 | +4,79 | +1,94 | 51,40 | 24,90 | 2.449.424,60 | |
| Nordson Corp. | 281,80EUR | 16:02 | +1,60 | +4,40 | 301,20 | 194,35 | 9.581,20 | |
| NORMA Group | 13,98EUR | 17:26 | -3,22 | -0,46 | 21,00 | 12,40 | 188.198,76 | |
| Northern Trust Corp. | 160,00EUR | 05.11. | +2,47 | +3,75 | 167,50 | 105,00 | 33.920,00 | |
| Northrim BanCorp Inc. | 20,80EUR | 18:11 | 26,00 | 16,80 | ||||
| Northwest Bancshares Inc. MD | 13,30EUR | 17:59 | -0,75 | -0,10 | 14,80 | 8,30 | ||
| Norwegian Cruise Line Holdings | 16,10EUR | 16:15 | +0,33 | +0,05 | 21,56 | 11,98 | 295.676,50 | |
| Nova Ltd. | 271,70EUR | 15:52 | +13,12 | +32,60 | 527,20 | 240,20 | 7.064,20 | |
| Novartis | 145,66EUR | 18:20 | +0,54 | +0,78 | 147,86 | 106,92 | 1.504.522,14 | |
| Novavax Inc. | 9,750EUR | 18:15 | +12,04 | +1,040 | 11,940 | 5,368 | 618.091,50 | |
| Novo-Nordisk | 36,26EUR | 18:18 | +0,82 | +0,30 | 54,86 | 30,25 | 5.997.258,96 | |
| NVE Corp. | 66,00EUR | 14:11 | +9,52 | +6,00 | 120,00 | 50,50 | 7.986,00 | |
| NVIDIA | 169,00EUR | 18:23 | +4,49 | +7,26 | 216,10 | 143,38 | 63.158.004,00 | |
| NWPX Infrastructure Inc. | 74,00EUR | 05.11. | +6,12 | +4,50 | 133,00 | 48,40 | 2.220,00 | |
| NXP Semiconductors NV | 224,10EUR | 17:59 | +1,69 | +3,70 | 303,00 | 157,50 | 223.203,60 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 15:11 | +0,41 | +0,50 | 133,00 | 116,00 | 7.350,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.