Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 67,75EUR | 13:14 | +3,76 | +2,45 | 102,40 | 43,16 | 332.449,25 | |
| NanduQ PLC | 4,760EUR | 19.11. | -7,05 | -0,340 | 4,760 | 4,760 | ||
| Napco Security Technologie.Inc | 34,23EUR | 19.11. | +0,61 | +0,21 | 38,65 | 17,49 | ||
| Nasdaq Inc. | 75,82EUR | 13:00 | +1,83 | +1,36 | 84,87 | 56,00 | 234.056,34 | |
| Nathan's Famous Inc. | 80,50EUR | 13:29 | 101,00 | 63,00 | ||||
| National Beverage Corp. | 28,00EUR | 19.11. | +0,70 | +0,20 | 47,40 | 28,00 | ||
| National CineMedia Inc. | 3,420EUR | 19.11. | -2,91 | -0,100 | 5,490 | 2,980 | ||
| Nebius Group N.V. | 89,00EUR | 13:36 | +6,67 | +5,50 | 122,00 | 14,90 | 1.521.455,00 | |
| Nektar Therapeutics | 52,00EUR | 19.11. | 57,00 | 5,99 | 16.848,00 | |||
| Nemetschek | 89,85EUR | 13:34 | +1,30 | +1,15 | 138,60 | 87,00 | 97.127,85 | |
| Neogen Corp. | 4,800EUR | 08:19 | -0,41 | -0,020 | 14,500 | 3,580 | 388,80 | |
| NeoGenomics Inc. | 8,900EUR | 19.11. | +1,70 | +0,150 | 17,300 | 4,200 | 1.246,00 | |
| NEOIX PLC | 13,50EUR | 08:15 | ||||||
| Nestlé S.A. | 85,09EUR | 13:42 | -0,19 | -0,16 | 96,70 | 74,68 | 52.415,44 | |
| NetApp Inc. | 93,27EUR | 12:40 | +1,49 | +1,37 | 130,52 | 65,16 | 652,89 | |
| NetEase Inc. | 110,00EUR | 13:33 | -4,35 | -5,00 | 135,50 | 78,00 | 150.700,00 | |
| Netflix Inc. | 96,20EUR | 13:38 | +0,88 | +0,84 | 113,98 | 72,51 | 1.505.914,80 | |
| Netgear Inc. | 21,20EUR | 19.11. | +1,90 | +0,40 | 32,60 | 18,80 | 657,20 | |
| Netscout Systems Inc. | 22,12EUR | 19.11. | +1,04 | +0,23 | 27,54 | 17,09 | ||
| Neurocrine Biosciences Inc. | 119,45EUR | 08:01 | +0,25 | +0,30 | 148,30 | 77,48 | 477,80 | |
| New Work | 112,00EUR | 06.08. | ||||||
| Newlink Genetics Corp | 4,100EUR | 12.12.2024 | -2,43 | -0,100 | ||||
| Newron Pharma | 17,02EUR | 11:28 | -0,35 | -0,06 | 17,66 | 5,86 | 221,26 | |
| News Corp. | 21,80EUR | 19.11. | 29,40 | 21,20 | ||||
| Nexstar Media Group Inc. | 160,25EUR | 19.11. | +1,28 | +2,05 | 189,95 | 126,70 | 160,25 | |
| Nexus AG | 71,50EUR | 11:52 | +0,56 | +0,40 | 74,50 | 67,00 | 3.217,50 | |
| NICE Ltd. | 89,50EUR | 11:12 | -0,57 | -0,50 | 185,00 | 87,00 | 35.442,00 | |
| Nokia | 5,292EUR | 13:37 | +1,53 | +0,080 | 6,948 | 3,449 | 575.288,03 | |
| Nordea Bank Abp | 14,62EUR | 13:40 | +1,88 | +0,27 | 15,38 | 9,60 | 188.518,89 | |
| Nordex | 27,40EUR | 13:28 | +2,17 | +0,58 | 28,36 | 10,51 | 632.803,00 | |
| Nordson Corp. | 194,35EUR | 19.11. | +0,64 | +1,25 | 253,30 | 150,25 | 194,35 | |
| NORMA Group | 12,72EUR | 12:57 | -0,16 | -0,02 | 19,00 | 9,01 | 12.338,40 | |
| Northern Trust Corp. | 108,00EUR | 19.11. | +0,92 | +1,00 | 116,00 | 75,50 | 108,00 | |
| Northrim BanCorp Inc. | 20,20EUR | 13:27 | +1,51 | +0,30 | 21,88 | 14,00 | ||
| Northwest Bancshares Inc. MD | 9,800EUR | 13:30 | +1,03 | +0,100 | 14,600 | 9,000 | ||
| Norwegian Cruise Line Holdings | 15,63EUR | 13:38 | +1,15 | +0,18 | 28,13 | 13,00 | 43.784,05 | |
| Nova Ltd. | 260,80EUR | 09:19 | +2,00 | +5,00 | 304,40 | 138,80 | 31.817,60 | |
| Novartis | 108,84EUR | 13:41 | -1,40 | -1,54 | 114,92 | 87,37 | 63.780,24 | |
| Novavax Inc. | 5,604EUR | 12:43 | +1,26 | +0,069 | 11,406 | 4,546 | 24.534,31 | |
| Novem Group S.A. | 2,700EUR | 07:30 | +2,22 | +0,060 | 6,040 | 2,670 | 202,50 | |
| Novo-Nordisk | 42,92EUR | 13:40 | +1,60 | +0,68 | 107,00 | 38,56 | 4.594.457,24 | |
| NVE Corp. | 50,50EUR | 19.11. | 83,50 | 48,80 | ||||
| NVIDIA | 170,02EUR | 13:40 | +5,13 | +8,30 | 183,28 | 75,01 | 111.541.621,00 | |
| NWPX Infrastructure Inc. | 53,50EUR | 19.11. | ||||||
| NXP Semiconductors NV | 165,00EUR | 13:37 | +0,30 | +0,50 | 245,00 | 129,00 | 177.375,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 13:17 | 121,50 | 39,80 | 17.760,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.