Goyax Logo

Aktien die mit N beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Nagarro SE45,48EUR21:46-6,38-3,0681,1543,16427.148,16
NanduQ PLC4,760EUR09.02.-7,05-0,340
Napco Security Technologie.Inc36,64EUR09:31+0,52+0,1939,5217,4936,64
Nasdaq Inc.72,68EUR20:53-2,21-1,6487,7156,003.561,32
Nathan's Famous Inc.86,50EUR22:01+2,37+2,00101,0063,00
National Beverage Corp.29,00EUR22:25-0,68-0,2041,0027,00
National CineMedia Inc.2,860EUR07:27-2,88-0,080
Nebius Group N.V.101,00EUR21:52+2,56+2,50122,0014,902.309.163,00
Nektar Therapeutics63,50EUR20:30-0,79-0,5067,005,9947.371,00
Nemetschek65,75EUR21:21-3,71-2,55138,6062,80495.820,75
Neogen Corp.7,950EUR22:25+3,29+0,2509,6003,580
NeoGenomics Inc.7,100EUR22:25-1,47-0,10011,4004,200
NEOIX PLC24,00EUR08:10
Nestle83,87EUR21:59+0,69+0,57750.636,50
NetApp Inc.89,99EUR20:15+3,22+2,80108,0665,1639.595,60
NetEase Inc.97,60EUR12:53-1,03-1,00135,5078,0051.630,40
Netflix Inc.78,57EUR21:59-2,26-1,82113,9863,291.343.861,28
Netgear Inc.21,40EUR20:58+11,70+2,2032,6016,8049.862,00
Netscout Systems Inc.27,87EUR16:39+1,73+0,4727,8717,09501,66
Neurocrine Biosciences Inc.109,70EUR20:40+0,78+0,85139,7577,483.949,20
New Work112,00EUR06.08.2025
Newron Pharma15,64EUR21:46-7,26-1,2234,155,86213.251,40
News Corp.21,20EUR22:2526,2018,80
Nexstar Media Group Inc.197,55EUR22:25-3,57-7,05216,00126,70197,55
NICE Ltd.100,00EUR12:53-5,50-5,50158,0079,501.800,00
Nokia7,092EUR21:52+2,43+0,1687,5863,449915.300,61
Nordea Bank Abp15,21EUR21:58-2,03-0,3217,169,601.225.523,00
Nordex43,40EUR21:58-2,60-1,1646,9012,323.080.532,00
Nordson Corp.232,00EUR22:25+0,48+1,10255,00150,25
NORMA Group15,80EUR21:27+3,97+0,6019,009,01263.844,20
Northern Trust Corp.117,00EUR22:25+1,69+2,00134,0075,50
Northrim BanCorp Inc.19,50EUR22:01+0,52+0,1026,0014,00
Northwest Bancshares Inc. MD10,60EUR22:0111,608,30
Norwegian Cruise Line Holdings17,06EUR20:31-0,94-0,1623,5913,0031.223,46
Nova Ltd.420,60EUR21:28+4,36+17,60437,60138,8026.918,40
Novartis127,36EUR21:17+0,17+0,22694.494,08
Novavax Inc.8,055EUR20:55-3,47-0,28810,1284,54633.210,77
Novem Group S.A.2,710EUR09:30-4,14-0,1105,2402,4805,42
Novo-Nordisk31,87EUR21:59+0,63+0,2071,5330,256.068.589,79
NVE Corp.57,00EUR14:28+1,75+1,0069,5048,805.928,00
NVIDIA152,56EUR21:59+0,95+1,44183,2875,0114.060.082,16
NWPX Infrastructure Inc.63,50EUR22:25+4,62+3,0069,5034,20
NXP Semiconductors NV171,00EUR21:46+3,01+5,00215,00129,00234.270,00
NÜRNBERGER Beteiligungs-AG120,00EUR18:22121,5039,8013.200,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.