Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 78,45EUR | 20:21 | +0,71 | +0,55 | 81,15 | 32,52 | 820.194,75 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 31,64EUR | 03.08. | +4,28 | +1,41 | 39,52 | 25,22 | ||
| Nasdaq Inc. | 81,30EUR | 19:36 | -0,37 | -0,30 | 87,71 | 65,10 | 35.121,60 | |
| Nathan's Famous Inc. | 81,50EUR | 20:17 | -0,61 | -0,50 | 96,00 | 63,00 | ||
| National Beverage Corp. | 27,60EUR | 14:20 | +0,74 | +0,20 | 40,20 | 27,00 | 16.587,60 | |
| National CineMedia Inc. | 3,560EUR | 18:00 | -1,11 | -0,040 | 4,200 | 2,340 | ||
| Nebius | 196,18EUR | 20:16 | +6,13 | +11,36 | 261,00 | 46,20 | 7.842.687,86 | |
| Nektar Therapeutics | 60,24EUR | 09:30 | +3,61 | +2,20 | 91,40 | 19,00 | 60,24 | |
| Nemetschek | 57,80EUR | 20:20 | -2,95 | -1,75 | 138,60 | 50,45 | 2.401.301,00 | |
| Neogen Corp. | 10,65EUR | 03.08. | +0,39 | +0,04 | 10,94 | 4,06 | 12.045,15 | |
| NeoGenomics Inc. | 13,79EUR | 15:13 | +1,21 | +0,17 | 14,20 | 4,84 | 5.514,00 | |
| NEOIX PLC | 25,00EUR | 08:25 | ||||||
| Nestle | 87,02EUR | 20:20 | +0,38 | +0,33 | 93,90 | 75,51 | 1.831.074,84 | |
| NetApp Inc. | 168,72EUR | 19:54 | +6,21 | +9,84 | 170,12 | 79,55 | 107.137,20 | |
| NetEase Inc. | 113,00EUR | 18:08 | 135,50 | 92,50 | 226,00 | |||
| Netflix Inc. | 63,31EUR | 20:20 | -0,38 | -0,24 | 108,18 | 57,10 | 2.129.875,02 | |
| Netgear Inc. | 21,00EUR | 09:30 | +1,92 | +0,40 | 32,60 | 16,80 | 21,00 | |
| Netscout Systems Inc. | 34,74EUR | 03.08. | +3,72 | +1,32 | 39,45 | 17,89 | ||
| Neurocrine Biosciences Inc. | 144,85EUR | 17:07 | +0,24 | +0,35 | 162,70 | 103,35 | 47.365,95 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 12,90EUR | 16:58 | 34,15 | 7,25 | 38.906,40 | |||
| News Corp. | 24,40EUR | 18:27 | +2,50 | +0,60 | 26,20 | 18,80 | 9.516,00 | |
| Nexstar Media Group Inc. | 167,10EUR | 09:30 | +1,50 | +2,50 | 216,00 | 134,95 | 167,10 | |
| NICE Ltd. | 86,50EUR | 13:00 | +1,15 | +1,00 | 144,00 | 71,50 | 432,50 | |
| Nokia | 8,784EUR | 20:19 | +6,99 | +0,570 | 14,970 | 3,499 | 3.251.151,65 | |
| Noodles & Co. | 14,00EUR | 03.08. | -1,90 | -0,30 | 14,30 | 3,36 | ||
| Nordea Bank Abp | 17,77EUR | 20:18 | +0,74 | +0,13 | 17,83 | 12,71 | 568.586,69 | |
| Nordex | 39,92EUR | 20:05 | +0,81 | +0,32 | 51,40 | 19,11 | 2.756.875,20 | |
| Nordson Corp. | 261,00EUR | 14:12 | +2,18 | +5,70 | 269,20 | 180,00 | 5.220,00 | |
| NORMA Group | 18,50EUR | 17:11 | -0,54 | -0,10 | 19,06 | 12,40 | 129.981,00 | |
| Northern Trust Corp. | 157,70EUR | 09:31 | +0,73 | +1,15 | 167,50 | 105,00 | 157,70 | |
| Northrim BanCorp Inc. | 23,40EUR | 19:55 | 26,00 | 15,60 | ||||
| Northwest Bancshares Inc. MD | 13,80EUR | 18:15 | +1,47 | +0,20 | 14,60 | 8,30 | ||
| Norwegian Cruise Line Holdings | 17,45EUR | 18:59 | +1,56 | +0,27 | 23,10 | 12,60 | 316.579,28 | |
| Nova Ltd. | 350,60EUR | 12:12 | +5,02 | +17,10 | 527,20 | 204,80 | 26.295,00 | |
| Novartis | 133,52EUR | 20:06 | +0,30 | +0,40 | 144,30 | 97,00 | 767.606,48 | |
| Novavax Inc. | 6,630EUR | 19:46 | +3,43 | +0,220 | 10,128 | 5,368 | 52.708,50 | |
| Novem Group S.A. | 2,580EUR | 16:02 | -1,60 | -0,040 | 3,990 | 2,130 | 10.449,00 | |
| Novo-Nordisk | 38,46EUR | 20:22 | -5,82 | -2,38 | 54,86 | 30,25 | 19.157.310,60 | |
| NVE Corp. | 114,00EUR | 16:59 | +3,77 | +4,00 | 120,00 | 50,50 | 14.364,00 | |
| NVIDIA | 184,00EUR | 20:21 | +2,73 | +4,88 | 202,50 | 139,78 | 37.593.224,00 | |
| NWPX Infrastructure Inc. | 108,00EUR | 03.08. | +1,82 | +2,00 | 133,00 | 36,20 | 9.720,00 | |
| NXP Semiconductors NV | 204,75EUR | 20:11 | +5,29 | +10,28 | 303,00 | 157,50 | 183.046,50 | |
| NÜRNBERGER Beteiligungs-AG | 126,00EUR | 03.08. | +0,41 | +0,50 | 133,00 | 50,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.