Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 51,90EUR | 21:22 | +3,83 | +1,90 | 86,85 | 43,16 | 260.226,60 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 36,91EUR | 14:53 | +0,49 | +0,18 | 39,52 | 17,49 | 36,91 | |
| Nasdaq Inc. | 76,46EUR | 21:12 | +1,58 | +1,19 | 87,71 | 56,00 | 75.848,32 | |
| Nathan's Famous Inc. | 86,00EUR | 22:00 | +2,38 | +2,00 | 101,00 | 63,00 | ||
| National Beverage Corp. | 31,80EUR | 03.03. | -0,63 | -0,20 | 41,00 | 27,00 | 29.892,00 | |
| National CineMedia Inc. | 3,040EUR | 07:27 | +0,68 | +0,020 | ||||
| Nebius Group N.V. | 83,50EUR | 21:56 | +11,41 | +8,50 | 122,00 | 14,90 | 1.955.069,00 | |
| Nektar Therapeutics | 62,50EUR | 21:36 | +3,45 | +2,00 | 64,00 | 5,99 | 238.875,00 | |
| Nemetschek | 69,70EUR | 21:59 | +2,44 | +1,65 | 138,60 | 62,80 | 1.472.761,00 | |
| Neogen Corp. | 9,250EUR | 03.03. | -1,07 | -0,100 | 9,600 | 3,580 | 55,50 | |
| NeoGenomics Inc. | 8,000EUR | 03.03. | -4,94 | -0,400 | 11,400 | 4,200 | ||
| NEOIX PLC | 24,00EUR | 08:10 | ||||||
| Nestle | 89,00EUR | 21:27 | -1,16 | -1,04 | 1.227.043,00 | |||
| NetApp Inc. | 86,26EUR | 20:49 | +0,61 | +0,52 | 108,06 | 65,16 | 4.313,00 | |
| NetEase Inc. | 100,50EUR | 20:28 | +1,52 | +1,50 | 135,50 | 78,00 | 64.219,50 | |
| Netflix Inc. | 84,84EUR | 21:59 | +0,70 | +0,59 | 113,98 | 63,29 | 4.841.055,24 | |
| Netgear Inc. | 17,80EUR | 03.03. | +3,37 | +0,60 | 32,60 | 16,80 | 71,20 | |
| Netscout Systems Inc. | 25,01EUR | 14:10 | +3,51 | +0,88 | 27,54 | 17,09 | 250,10 | |
| Neurocrine Biosciences Inc. | 114,15EUR | 03.03. | +1,56 | +1,75 | 139,75 | 77,48 | 13.812,15 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 20,90EUR | 20:10 | +4,86 | +0,96 | 34,15 | 5,86 | 66.023,10 | |
| News Corp. | 20,60EUR | 13:52 | +0,98 | +0,20 | 26,20 | 18,80 | 2.266,00 | |
| Nexstar Media Group Inc. | 209,20EUR | 20:03 | +0,58 | +1,20 | 213,80 | 126,70 | 4.184,00 | |
| NICE Ltd. | 110,00EUR | 20:36 | +1,89 | +2,00 | 158,00 | 79,50 | 36.190,00 | |
| Nokia | 7,028EUR | 21:47 | +1,13 | +0,078 | 7,130 | 3,449 | 2.909.486,58 | |
| Nordea Bank Abp | 16,10EUR | 21:53 | +2,71 | +0,43 | 17,16 | 9,60 | 705.765,75 | |
| Nordex | 43,50EUR | 21:50 | +5,52 | +2,26 | 45,00 | 12,32 | 3.871.630,50 | |
| Nordson Corp. | 244,70EUR | 16:07 | +0,04 | +0,10 | 255,00 | 150,25 | 734,10 | |
| NORMA Group | 15,26EUR | 21:58 | +1,07 | +0,16 | 19,00 | 9,01 | 231.890,96 | |
| Northern Trust Corp. | 124,00EUR | 03.03. | +1,64 | +2,00 | 134,00 | 75,50 | 248,00 | |
| Northrim BanCorp Inc. | 20,80EUR | 21:54 | +1,96 | +0,40 | 26,00 | 14,00 | ||
| Northwest Bancshares Inc. MD | 10,70EUR | 22:01 | 11,60 | 8,30 | ||||
| Norwegian Cruise Line Holdings | 18,38EUR | 21:14 | -0,95 | -0,17 | 23,59 | 13,00 | 273.188,97 | |
| Nova Ltd. | 370,60EUR | 12:05 | +3,51 | +12,80 | 437,60 | 138,80 | 3.335,40 | |
| Novartis | 141,80EUR | 21:59 | +0,60 | +0,84 | 943.679,00 | |||
| Novavax Inc. | 8,530EUR | 21:57 | +4,01 | +0,326 | 10,128 | 4,546 | 679.260,96 | |
| Novem Group S.A. | 2,810EUR | 11:17 | 5,240 | 2,480 | 4.496,00 | |||
| Novo-Nordisk | 32,95EUR | 21:59 | +4,64 | +1,46 | 86,52 | 30,25 | 26.665.084,05 | |
| NVE Corp. | 58,50EUR | 03.03. | +1,72 | +1,00 | 69,50 | 48,80 | ||
| NVIDIA | 157,32EUR | 21:59 | +1,55 | +2,40 | 183,28 | 75,01 | 41.592.104,28 | |
| NWPX Infrastructure Inc. | 69,50EUR | 03.03. | +0,72 | +0,50 | 69,50 | 34,20 | ||
| NXP Semiconductors NV | 187,00EUR | 20:28 | +0,27 | +0,50 | 215,00 | 129,00 | 134.640,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 03.03. | 121,50 | 39,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.