Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 78,70EUR | 17:28 | -0,13 | -0,10 | 81,15 | 32,52 | 7.240,40 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 26,22EUR | 10.11. | -1,61 | -0,45 | 40,25 | 26,22 | ||
| Nasdaq Inc. | 99,30EUR | 21:47 | +0,30 | +0,30 | 99,30 | 65,10 | 355.692,60 | |
| Nathan's Famous Inc. | 92,00EUR | 27.10. | ||||||
| National Beverage Corp. | 33,60EUR | 13:15 | -1,20 | -0,40 | 33,80 | 25,80 | 26.241,60 | |
| Nebius | 139,94EUR | 21:59 | +16,63 | +19,96 | 261,00 | 60,50 | 13.601.748,18 | |
| Nektar Therapeutics | 33,23EUR | 10.11. | +2,07 | +0,70 | 91,40 | 28,40 | 4.984,50 | |
| Nemetschek | 64,40EUR | 21:58 | +0,23 | +0,15 | 96,80 | 50,45 | 1.209.947,20 | |
| Neogen Corp. | 10,55EUR | 16:54 | -0,05 | -0,005 | 12,33 | 4,60 | 2.277,72 | |
| NeoGenomics Inc. | 15,12EUR | 10.11. | -0,66 | -0,10 | 17,96 | 6,45 | 378,00 | |
| NEOIX PLC | 19,00EUR | 08:15 | 25,00 | 12,00 | ||||
| Nestle | 93,00EUR | 21:49 | -1,11 | -1,04 | 95,69 | 76,40 | 1.638.288,00 | |
| NetApp Inc. | 166,50EUR | 20:58 | +4,74 | +7,46 | 215,15 | 79,55 | 88.078,50 | |
| NetEase Inc. | 110,00EUR | 19:08 | -3,54 | -4,00 | 126,00 | 92,50 | 11.220,00 | |
| Netflix Inc. | 58,13EUR | 21:59 | +2,65 | +1,50 | 100,68 | 55,12 | 4.012.830,16 | |
| Netgear Inc. | 20,40EUR | 10.11. | +2,87 | +0,50 | 25,60 | 16,80 | ||
| Netscout Systems Inc. | 29,05EUR | 10.11. | +2,05 | +0,59 | 39,45 | 21,89 | 1.016,75 | |
| Neurocrine Biosciences Inc. | 157,10EUR | 21:38 | +3,85 | +5,80 | 162,70 | 103,35 | 170.296,40 | |
| Newron Pharma | 9,740EUR | 21:43 | -2,02 | -0,200 | 34,150 | 5,500 | 42.339,78 | |
| News Corp. | 24,20EUR | 12:12 | +1,69 | +0,40 | 27,60 | 18,80 | 242,00 | |
| Nexstar Media Group Inc. | 185,10EUR | 10.11. | +2,26 | +4,15 | 216,00 | 134,95 | 14.808,00 | |
| NICE Ltd. | 84,50EUR | 10.11. | +1,80 | +1,50 | 122,00 | 71,50 | 14.449,50 | |
| Nokia | 7,752EUR | 21:51 | +3,89 | +0,288 | 14,970 | 5,038 | 1.818.061,06 | |
| Noodles & Co. | 12,60EUR | 15:26 | +1,61 | +0,20 | 15,10 | 3,36 | 1.222,20 | |
| Nordea Bank Abp | 17,00EUR | 20:06 | -0,38 | -0,07 | 18,11 | 14,14 | 172.805,16 | |
| Nordex | 41,98EUR | 21:56 | +0,58 | +0,24 | 51,40 | 24,90 | 1.638.437,42 | |
| Nordson Corp. | 296,30EUR | 19:51 | +1,97 | +5,70 | 301,20 | 194,35 | 10.963,10 | |
| NORMA Group | 14,24EUR | 20:46 | +1,45 | +0,20 | 21,00 | 12,40 | 285.825,28 | |
| Northern Trust Corp. | 159,20EUR | 09:29 | +0,88 | +1,40 | 167,50 | 105,00 | 159,20 | |
| Northrim BanCorp Inc. | 21,40EUR | 22:00 | +2,88 | +0,60 | 26,00 | 16,80 | ||
| Northwest Bancshares Inc. MD | 13,40EUR | 22:03 | 14,80 | 8,30 | ||||
| Norwegian Cruise Line Holdings | 17,01EUR | 21:43 | +2,30 | +0,38 | 21,56 | 11,98 | 266.728,48 | |
| Nova Ltd. | 306,30EUR | 21:11 | +5,34 | +15,50 | 527,20 | 240,20 | 4.594,50 | |
| Novartis | 144,76EUR | 21:55 | -1,26 | -1,84 | 147,86 | 106,92 | 2.520.561,12 | |
| Novavax Inc. | 8,930EUR | 21:09 | -1,32 | -0,120 | 11,940 | 5,368 | 209.274,55 | |
| Novo-Nordisk | 37,06EUR | 21:59 | +1,51 | +0,55 | 54,86 | 30,25 | 7.307.379,62 | |
| NVE Corp. | 78,00EUR | 17:41 | +4,90 | +3,50 | 120,00 | 50,50 | 20.748,00 | |
| NVIDIA | 156,68EUR | 21:59 | +3,25 | +4,92 | 216,10 | 143,38 | 201.176.179,92 | |
| NWPX Infrastructure Inc. | 74,00EUR | 10.11. | +1,86 | +1,50 | 133,00 | 48,40 | ||
| NXP Semiconductors NV | 245,00EUR | 20:28 | +3,91 | +9,15 | 303,00 | 157,50 | 328.055,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 10.11. | 133,00 | 116,00 | 20.212,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.