Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 78,35EUR | 21:58 | -0,45 | -0,35 | 81,15 | 32,52 | 321.156,65 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 31,59EUR | 22:25 | -0,82 | -0,26 | 40,25 | 29,23 | ||
| Nasdaq Inc. | 84,20EUR | 19:33 | +0,72 | +0,60 | 87,71 | 65,10 | 167.979,00 | |
| Nathan's Famous Inc. | 81,00EUR | 17:32 | +1,25 | +1,00 | 96,00 | 67,00 | ||
| National Beverage Corp. | 27,60EUR | 22:25 | -0,72 | -0,20 | 36,00 | 26,20 | ||
| National CineMedia Inc. | 2,120EUR | 10:34 | -4,72 | -0,100 | 4,140 | 1,910 | 106,00 | |
| Nebius | 195,00EUR | 21:58 | +0,24 | +0,46 | 261,00 | 54,00 | 3.095.430,00 | |
| Nektar Therapeutics | 62,70EUR | 16:34 | -2,12 | -1,36 | 91,40 | 28,40 | 2.445,30 | |
| Nemetschek | 64,00EUR | 21:58 | +0,63 | +0,40 | 116,00 | 50,45 | 1.690.688,00 | |
| Neogen Corp. | 10,30EUR | 22:25 | -1,92 | -0,20 | 10,94 | 4,60 | ||
| NeoGenomics Inc. | 14,40EUR | 17:17 | -2,95 | -0,44 | 16,01 | 6,40 | 105.307,20 | |
| NEOIX PLC | 22,00EUR | 08:58 | ||||||
| Nestle | 83,61EUR | 21:49 | +0,37 | +0,31 | 93,90 | 76,00 | 1.393.611,48 | |
| NetApp Inc. | 159,02EUR | 11:59 | -0,18 | -0,28 | 181,44 | 79,55 | 8.905,12 | |
| NetEase Inc. | 103,00EUR | 22:25 | 135,50 | 92,50 | ||||
| Netflix Inc. | 67,69EUR | 21:53 | +0,22 | +0,15 | 108,18 | 57,10 | 1.176.452,20 | |
| Netgear Inc. | 18,40EUR | 22:25 | 32,60 | 16,80 | ||||
| Netscout Systems Inc. | 32,02EUR | 22:25 | -0,66 | -0,21 | 39,45 | 21,07 | ||
| Neurocrine Biosciences Inc. | 134,70EUR | 09:30 | -1,20 | -1,60 | 162,70 | 103,35 | 269,40 | |
| Newron Pharma | 12,65EUR | 16:28 | -3,49 | -0,45 | 34,15 | 9,33 | 67.019,70 | |
| News Corp. | 26,40EUR | 09:30 | -0,78 | -0,20 | 26,40 | 18,80 | 158,40 | |
| Nexstar Media Group Inc. | 153,40EUR | 15:41 | -0,20 | -0,30 | 216,00 | 134,95 | 306,80 | |
| NICE Ltd. | 90,00EUR | 13:07 | -1,66 | -1,50 | 131,00 | 71,50 | 15.750,00 | |
| Nokia | 9,200EUR | 21:50 | +5,63 | +0,490 | 14,970 | 3,815 | 2.544.407,20 | |
| Noodles & Co. | 12,70EUR | 22:25 | -1,64 | -0,20 | 15,10 | 3,36 | ||
| Nordea Bank Abp | 17,93EUR | 20:17 | +0,39 | +0,07 | 18,00 | 13,37 | 1.181.042,40 | |
| Nordex | 40,50EUR | 21:31 | +10,55 | +3,86 | 51,40 | 19,11 | 9.741.343,50 | |
| Nordson Corp. | 274,30EUR | 15:41 | -0,77 | -2,10 | 288,60 | 188,75 | 822,90 | |
| NORMA Group | 19,66EUR | 21:23 | 21,00 | 12,40 | 136.420,74 | |||
| Northern Trust Corp. | 158,90EUR | 15:48 | -0,72 | -1,15 | 167,50 | 105,00 | 317,80 | |
| Northrim BanCorp Inc. | 20,40EUR | 22:59 | -8,11 | -1,80 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 12,20EUR | 22:00 | -7,58 | -1,00 | 14,80 | 8,30 | 36,60 | |
| Norwegian Cruise Line Holdings | 13,68EUR | 21:45 | +1,73 | +0,23 | 23,10 | 12,60 | 71.231,76 | |
| Nova Ltd. | 323,70EUR | 18:49 | +0,13 | +0,40 | 527,20 | 226,00 | 4.208,10 | |
| Novartis | 133,56EUR | 20:38 | -2,76 | -3,78 | 144,30 | 102,40 | 1.571.867,64 | |
| Novavax Inc. | 8,640EUR | 21:26 | -1,03 | -0,090 | 10,128 | 5,368 | 17.832,96 | |
| Novem Group S.A. | 2,400EUR | 22:25 | 3,980 | 2,130 | ||||
| Novo-Nordisk | 39,83EUR | 21:57 | -0,75 | -0,30 | 54,86 | 30,25 | 5.988.440,50 | |
| NVE Corp. | 87,00EUR | 12:30 | -1,16 | -1,00 | 120,00 | 50,50 | 1.392,00 | |
| NVIDIA | 198,50EUR | 21:59 | +0,42 | +0,84 | 202,50 | 141,80 | 23.113.737,00 | |
| NWPX Infrastructure Inc. | 94,50EUR | 22:25 | -1,08 | -1,00 | 133,00 | 44,40 | ||
| NXP Semiconductors NV | 200,95EUR | 20:48 | +0,60 | +1,18 | 303,00 | 157,50 | 103.288,30 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 10:02 | 133,00 | 62,20 | 5.063,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.