Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 76,70EUR | 17:36 | -1,41 | -1,10 | 81,15 | 32,52 | 39.653,90 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 32,53EUR | 08.10. | +2,59 | +0,81 | 40,25 | 29,23 | ||
| Nasdaq Inc. | 83,50EUR | 18:52 | +1,46 | +1,20 | 87,71 | 65,10 | 13.443,50 | |
| Nathan's Famous Inc. | 85,50EUR | 20:39 | +0,59 | +0,50 | 95,00 | 67,00 | ||
| National Beverage Corp. | 26,40EUR | 08.10. | -0,72 | -0,20 | 32,60 | 25,80 | 9.952,80 | |
| National CineMedia Inc. | 1,890EUR | 19:40 | -3,08 | -0,060 | 3,840 | 1,770 | ||
| Nebius | 198,20EUR | 21:21 | +0,88 | +1,72 | 261,00 | 60,50 | 7.987.460,00 | |
| Nektar Therapeutics | 37,35EUR | 18:54 | +1,83 | +0,66 | 91,40 | 28,40 | 4.855,50 | |
| Nemetschek | 67,45EUR | 21:17 | +3,93 | +2,55 | 110,40 | 50,45 | 1.771.844,05 | |
| Neogen Corp. | 10,60EUR | 15:59 | +1,86 | +0,20 | 12,33 | 4,60 | 137,80 | |
| NeoGenomics Inc. | 13,91EUR | 08.10. | +2,91 | +0,41 | 17,96 | 6,45 | 2.517,71 | |
| NEOIX PLC | 23,00EUR | 10:48 | ||||||
| Nestle | 81,85EUR | 21:17 | -0,04 | -0,03 | 93,90 | 76,40 | 1.302.970,15 | |
| NetApp Inc. | 211,45EUR | 21:05 | +2,80 | +5,75 | 211,70 | 79,55 | 34.043,45 | |
| NetEase Inc. | 111,00EUR | 19:42 | +4,72 | +5,00 | 135,50 | 92,50 | 6.882,00 | |
| Netflix Inc. | 62,88EUR | 21:15 | -1,63 | -1,04 | 107,68 | 57,10 | 1.795.789,92 | |
| Netgear Inc. | 20,80EUR | 08.10. | +0,97 | +0,20 | 32,60 | 16,80 | ||
| Netscout Systems Inc. | 36,86EUR | 08.10. | +3,81 | +1,33 | 39,45 | 21,48 | ||
| Neurocrine Biosciences Inc. | 128,10EUR | 19:06 | +1,08 | +1,35 | 162,70 | 103,35 | 20.111,70 | |
| Newron Pharma | 8,160EUR | 20:59 | +6,02 | +0,460 | 34,150 | 5,500 | 153.587,52 | |
| News Corp. | 25,60EUR | 08.10. | +1,56 | +0,40 | 26,40 | 18,80 | ||
| Nexstar Media Group Inc. | 141,55EUR | 08.10. | -0,03 | -0,05 | 216,00 | 134,95 | 849,30 | |
| NICE Ltd. | 104,00EUR | 20:41 | 122,00 | 71,50 | 1.040,00 | |||
| Nokia | 9,344EUR | 21:13 | +2,79 | +0,252 | 14,970 | 4,443 | 2.549.473,02 | |
| Noodles & Co. | 11,60EUR | 08.10. | +5,83 | +0,70 | 15,10 | 3,36 | ||
| Nordea Bank Abp | 16,79EUR | 20:42 | -0,74 | -0,13 | 18,11 | 13,80 | 160.145,69 | |
| Nordex | 35,72EUR | 21:07 | +3,98 | +1,36 | 51,40 | 21,86 | 1.342.036,12 | |
| Nordson Corp. | 288,70EUR | 08.10. | +1,69 | +4,90 | 301,20 | 194,35 | 577,40 | |
| NORMA Group | 15,02EUR | 16:43 | +1,36 | +0,20 | 21,00 | 12,40 | 133.287,48 | |
| Northern Trust Corp. | 150,95EUR | 09:30 | +0,74 | +1,10 | 167,50 | 105,00 | 150,95 | |
| Northrim BanCorp Inc. | 21,40EUR | 20:18 | 26,00 | 15,60 | ||||
| Northwest Bancshares Inc. MD | 12,90EUR | 16:05 | -0,77 | -0,10 | 14,80 | 8,30 | ||
| Norwegian Cruise Line Holdings | 13,78EUR | 20:59 | +0,39 | +0,05 | 21,56 | 11,98 | 97.163,10 | |
| Nova Ltd. | 315,40EUR | 19:43 | 527,20 | 240,20 | 4.731,00 | |||
| Novartis | 128,20EUR | 21:04 | +0,91 | +1,16 | 144,30 | 104,56 | 482.929,40 | |
| Novavax Inc. | 11,56EUR | 21:17 | +18,44 | +1,80 | 11,84 | 5,37 | 1.639.312,04 | |
| Novo-Nordisk | 34,28EUR | 21:07 | +1,25 | +0,43 | 54,86 | 30,25 | 6.285.100,88 | |
| NVE Corp. | 101,00EUR | 16:18 | +2,54 | +2,50 | 120,00 | 50,50 | 606,00 | |
| NVIDIA | 205,35EUR | 21:20 | -0,12 | -0,25 | 216,10 | 143,38 | 28.261.704,45 | |
| NWPX Infrastructure Inc. | 93,50EUR | 08.10. | +1,12 | +1,00 | 133,00 | 44,40 | ||
| NXP Semiconductors NV | 201,95EUR | 19:16 | -1,63 | -3,35 | 303,00 | 157,50 | 285.557,30 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 11:20 | 133,00 | 71,60 | 18.450,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.