Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 78,00EUR | 14:58 | +0,71 | +0,55 | 81,15 | 32,52 | 12.480,00 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 32,53EUR | 22:25 | -2,85 | -0,92 | 40,25 | 29,23 | ||
| Nasdaq Inc. | 82,40EUR | 21:50 | -1,32 | -1,10 | 87,71 | 65,10 | 21.424,00 | |
| Nathan's Famous Inc. | 87,00EUR | 22:55 | +2,35 | +2,00 | 95,00 | 67,00 | ||
| National Beverage Corp. | 29,80EUR | 21:04 | +2,74 | +0,80 | 32,60 | 25,80 | 20.860,00 | |
| National CineMedia Inc. | 1,870EUR | 16:00 | +1,02 | +0,020 | 3,820 | 1,670 | ||
| Nebius | 166,86EUR | 21:59 | -9,33 | -17,20 | 261,00 | 60,50 | 11.260.547,10 | |
| Nektar Therapeutics | 33,02EUR | 20:38 | -2,02 | -0,68 | 91,40 | 28,40 | 14.297,66 | |
| Nemetschek | 70,50EUR | 21:53 | -1,47 | -1,05 | 106,70 | 50,45 | 1.443.840,00 | |
| Neogen Corp. | 10,60EUR | 22:25 | +3,07 | +0,32 | 12,33 | 4,60 | ||
| NeoGenomics Inc. | 13,91EUR | 22:25 | +2,08 | +0,31 | 17,96 | 6,45 | ||
| NEOIX PLC | 21,00EUR | 08:15 | -8,67 | -1,50 | ||||
| Nestle | 84,58EUR | 21:59 | +2,18 | +1,80 | 93,90 | 76,40 | 1.395.570,00 | |
| NetApp Inc. | 198,90EUR | 21:16 | -6,72 | -14,32 | 215,15 | 79,55 | 413.115,30 | |
| NetEase Inc. | 111,00EUR | 16:28 | 131,50 | 92,50 | 1.332,00 | |||
| Netflix Inc. | 63,22EUR | 21:58 | +0,56 | +0,35 | 107,64 | 57,10 | 2.130.830,10 | |
| Netgear Inc. | 21,00EUR | 22:25 | -4,37 | -0,90 | 30,40 | 16,80 | ||
| Netscout Systems Inc. | 36,74EUR | 22:25 | -3,44 | -1,23 | 39,45 | 21,48 | ||
| Neurocrine Biosciences Inc. | 121,05EUR | 20:34 | +0,83 | +1,00 | 162,70 | 103,35 | 134.244,45 | |
| Newron Pharma | 8,560EUR | 17:57 | +6,55 | +0,520 | 34,150 | 5,500 | 37.381,52 | |
| News Corp. | 25,60EUR | 22:25 | 26,40 | 18,80 | ||||
| Nexstar Media Group Inc. | 142,15EUR | 19:02 | -0,07 | -0,10 | 216,00 | 134,95 | 3.127,30 | |
| NICE Ltd. | 100,00EUR | 20:42 | -2,94 | -3,00 | 122,00 | 71,50 | 3.500,00 | |
| Nokia | 8,454EUR | 21:58 | -4,47 | -0,396 | 14,970 | 4,601 | 2.013.294,74 | |
| Noodles & Co. | 11,60EUR | 22:25 | -7,81 | -1,00 | 15,10 | 3,36 | ||
| Nordea Bank Abp | 17,11EUR | 20:44 | +0,15 | +0,03 | 18,11 | 14,07 | 180.252,49 | |
| Nordex | 35,02EUR | 21:56 | -3,58 | -1,30 | 51,40 | 21,86 | 1.278.860,36 | |
| Nordson Corp. | 297,60EUR | 08:00 | -0,14 | -0,40 | 301,20 | 194,35 | 297,60 | |
| NORMA Group | 15,08EUR | 20:02 | +0,14 | +0,02 | 21,00 | 12,40 | 51.000,56 | |
| Northern Trust Corp. | 147,45EUR | 13:41 | -2,49 | -3,70 | 167,50 | 105,00 | 4.276,05 | |
| Northrim BanCorp Inc. | 20,20EUR | 22:55 | -4,72 | -1,00 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 12,40EUR | 22:55 | -3,13 | -0,40 | 14,80 | 8,30 | ||
| Norwegian Cruise Line Holdings | 13,35EUR | 20:50 | -2,50 | -0,34 | 21,56 | 11,98 | 48.153,45 | |
| Nova Ltd. | 299,90EUR | 22:25 | -2,63 | -8,00 | 527,20 | 240,20 | ||
| Novartis | 131,06EUR | 21:54 | +2,77 | +3,52 | 144,30 | 104,56 | 729.217,84 | |
| Novavax Inc. | 11,32EUR | 21:59 | -1,23 | -0,14 | 11,94 | 5,37 | 766.477,20 | |
| Novo-Nordisk | 34,08EUR | 21:59 | +0,52 | +0,18 | 54,86 | 30,25 | 5.393.425,08 | |
| NVE Corp. | 97,00EUR | 22:25 | -5,10 | -5,00 | 120,00 | 50,50 | 9.700,00 | |
| NVIDIA | 198,44EUR | 21:59 | -2,59 | -5,28 | 216,10 | 143,38 | 29.184.967,68 | |
| NWPX Infrastructure Inc. | 85,50EUR | 19:55 | -1,69 | -1,50 | 133,00 | 44,40 | 1.026,00 | |
| NXP Semiconductors NV | 197,50EUR | 21:20 | -2,03 | -4,09 | 303,00 | 157,50 | 82.950,00 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 22:25 | -0,41 | -0,50 | 133,00 | 101,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.