Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 60,15EUR | 16:43 | -0,75 | -0,45 | 90,90 | 43,16 | 175.758,30 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | 4,760 | 4,760 | ||
| Napco Security Technologie.Inc | 35,94EUR | 12.02. | +4,90 | +1,75 | 38,39 | 17,49 | 1.725,12 | |
| Nasdaq Inc. | 67,29EUR | 18:10 | +1,08 | +0,72 | 87,71 | 56,00 | 98.377,98 | |
| Nathan's Famous Inc. | 82,00EUR | 16:26 | -1,80 | -1,50 | 101,00 | 63,00 | ||
| National Beverage Corp. | 30,20EUR | 13:02 | +1,33 | +0,40 | 41,00 | 27,00 | 13.892,00 | |
| National CineMedia Inc. | 2,680EUR | 08:10 | -0,74 | -0,020 | 5,490 | 2,680 | ||
| Nebius Group N.V. | 82,50EUR | 18:09 | +7,28 | +5,50 | 122,00 | 14,90 | 2.028.427,50 | |
| Nektar Therapeutics | 59,50EUR | 17:21 | 61,50 | 5,99 | 74.910,50 | |||
| Nemetschek | 67,05EUR | 18:11 | +0,60 | +0,40 | 138,60 | 65,55 | 1.076.286,60 | |
| Neogen Corp. | 9,100EUR | 12.02. | +2,76 | +0,250 | 9,850 | 3,580 | ||
| NeoGenomics Inc. | 9,750EUR | 12.02. | +1,07 | +0,100 | 13,100 | 4,200 | ||
| NEOIX PLC | 24,00EUR | 08:22 | ||||||
| Nestle | 86,98EUR | 18:05 | +0,80 | +0,69 | 2.515.983,48 | |||
| NetApp Inc. | 82,51EUR | 10:29 | +4,53 | +3,74 | 121,06 | 65,16 | 825,10 | |
| NetEase Inc. | 99,60EUR | 15:35 | +2,02 | +2,00 | 135,50 | 78,00 | 4.980,00 | |
| Netflix Inc. | 64,60EUR | 18:16 | +1,25 | +0,80 | 113,98 | 63,29 | 2.314.941,00 | |
| Netgear Inc. | 16,90EUR | 12.02. | +6,43 | +1,10 | 32,60 | 16,90 | 16,90 | |
| Netscout Systems Inc. | 24,47EUR | 17:23 | +3,43 | +0,82 | 27,54 | 17,09 | 122,35 | |
| Neurocrine Biosciences Inc. | 105,55EUR | 17:29 | +1,16 | +1,20 | 139,75 | 77,48 | 4.538,65 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 21,95EUR | 16:56 | +2,12 | +0,45 | 34,15 | 5,86 | 23.245,05 | |
| News Corp. | 18,90EUR | 16:37 | +1,06 | +0,20 | 29,40 | 18,80 | 16.102,80 | |
| Nexstar Media Group Inc. | 195,25EUR | 09:33 | -0,94 | -1,85 | 213,80 | 126,70 | 1.366,75 | |
| NICE Ltd. | 86,50EUR | 15:19 | 173,00 | 84,50 | 1.730,00 | |||
| Nokia | 5,916EUR | 18:16 | +0,78 | +0,046 | 6,948 | 3,449 | 1.358.952,53 | |
| Nordea Bank Abp | 16,26EUR | 18:10 | -1,57 | -0,26 | 17,16 | 9,60 | 767.146,80 | |
| Nordex | 32,38EUR | 18:04 | +1,64 | +0,52 | 35,18 | 11,15 | 1.928.779,46 | |
| Nordson Corp. | 250,00EUR | 12.02. | +1,14 | +2,80 | 250,00 | 150,25 | 1.750,00 | |
| NORMA Group | 16,10EUR | 18:08 | -0,87 | -0,14 | 19,00 | 9,01 | 187.709,90 | |
| Northern Trust Corp. | 122,00EUR | 10:26 | +0,83 | +1,00 | 134,00 | 75,50 | 732,00 | |
| Northrim BanCorp Inc. | 21,20EUR | 18:03 | +1,92 | +0,40 | 26,00 | 14,00 | ||
| Northwest Bancshares Inc. MD | 10,80EUR | 18:14 | +0,93 | +0,10 | 12,50 | 9,00 | ||
| Norwegian Cruise Line Holdings | 18,50EUR | 18:13 | -4,83 | -0,94 | 26,16 | 13,00 | 378.399,00 | |
| Nova Ltd. | 374,00EUR | 07:53 | +0,64 | +2,40 | 437,60 | 138,80 | 374,00 | |
| Novartis | 137,54EUR | 17:58 | +1,66 | +2,24 | 727.999,22 | |||
| Novavax Inc. | 7,410EUR | 18:03 | +4,25 | +0,300 | 9,092 | 4,546 | 230.132,37 | |
| Novem Group S.A. | 2,930EUR | 12.02. | +5,11 | +0,140 | 5,240 | 2,480 | 2.930,00 | |
| Novo-Nordisk | 41,64EUR | 18:15 | +1,25 | +0,52 | 90,49 | 35,76 | 7.852.818,98 | |
| NVE Corp. | 56,50EUR | 12.02. | +0,90 | +0,50 | 74,00 | 48,80 | ||
| NVIDIA | 155,18EUR | 18:16 | -1,52 | -2,40 | 183,28 | 75,01 | 20.084.016,32 | |
| NWPX Infrastructure Inc. | 63,50EUR | 12.02. | +0,81 | +0,50 | 64,50 | 34,20 | 508,00 | |
| NXP Semiconductors NV | 204,00EUR | 17:40 | 245,00 | 129,00 | 108.936,00 | |||
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 12.02. | 121,50 | 39,80 | 1.195,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.