Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 78,40EUR | 19:10 | +0,06 | +0,05 | 81,15 | 32,52 | 112.974,40 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 30,10EUR | 08:03 | +3,07 | +0,93 | 40,25 | 29,23 | 4.214,00 | |
| Nasdaq Inc. | 82,40EUR | 20:15 | -2,02 | -1,70 | 87,71 | 65,10 | 184.905,60 | |
| Nathan's Famous Inc. | 80,00EUR | 18:38 | +0,63 | +0,50 | 96,00 | 67,00 | ||
| National Beverage Corp. | 27,40EUR | 15:28 | +2,21 | +0,60 | 36,00 | 26,20 | 10.001,00 | |
| National CineMedia Inc. | 2,080EUR | 12:01 | -0,93 | -0,020 | 4,140 | 1,910 | 108,16 | |
| Nebius | 175,06EUR | 20:11 | +1,67 | +2,88 | 261,00 | 53,50 | 3.437.653,22 | |
| Nektar Therapeutics | 60,88EUR | 11:21 | +0,19 | +0,12 | 91,40 | 24,00 | 608,80 | |
| Nemetschek | 66,60EUR | 19:56 | -2,14 | -1,45 | 116,00 | 50,45 | 1.403.661,60 | |
| Neogen Corp. | 10,30EUR | 01.09. | +2,85 | +0,29 | 10,94 | 4,60 | ||
| NeoGenomics Inc. | 15,56EUR | 01.09. | +0,20 | +0,03 | 16,01 | 6,40 | 793,56 | |
| NEOIX PLC | 22,00EUR | 08:30 | ||||||
| Nestle | 83,10EUR | 20:09 | -0,12 | -0,10 | 93,90 | 76,00 | 1.683.772,20 | |
| NetApp Inc. | 158,14EUR | 20:03 | +0,36 | +0,56 | 181,44 | 79,55 | 342.056,82 | |
| NetEase Inc. | 104,00EUR | 18:46 | 135,50 | 92,50 | 21.840,00 | |||
| Netflix Inc. | 71,09EUR | 20:15 | +2,13 | +1,48 | 108,18 | 57,10 | 1.102.392,63 | |
| Netgear Inc. | 18,20EUR | 08:00 | +1,69 | +0,30 | 32,60 | 16,80 | 109,20 | |
| Netscout Systems Inc. | 32,82EUR | 15:45 | -0,65 | -0,21 | 39,45 | 21,01 | 65,64 | |
| Neurocrine Biosciences Inc. | 134,00EUR | 14:31 | +0,59 | +0,80 | 162,70 | 103,35 | 12.060,00 | |
| Newron Pharma | 13,20EUR | 16:48 | +0,39 | +0,05 | 34,15 | 8,80 | 15.866,40 | |
| News Corp. | 26,00EUR | 01.09. | +0,76 | +0,20 | 26,20 | 18,80 | ||
| Nexstar Media Group Inc. | 154,00EUR | 01.09. | -0,89 | -1,35 | 216,00 | 134,95 | 1.386,00 | |
| NICE Ltd. | 94,50EUR | 01.09. | 131,00 | 71,50 | 10.111,50 | |||
| Nokia | 8,500EUR | 20:14 | -1,71 | -0,148 | 14,970 | 3,691 | 1.038.334,50 | |
| Noodles & Co. | 12,40EUR | 01.09. | +4,24 | +0,50 | 15,10 | 3,36 | ||
| Nordea Bank Abp | 17,57EUR | 20:00 | -0,23 | -0,04 | 18,00 | 13,14 | 133.037,31 | |
| Nordex | 36,38EUR | 20:01 | -1,41 | -0,52 | 51,40 | 19,11 | 2.632.020,24 | |
| Nordson Corp. | 271,00EUR | 01.09. | +1,82 | +4,90 | 288,60 | 188,75 | 65.582,00 | |
| NORMA Group | 19,88EUR | 18:51 | +1,12 | +0,22 | 21,00 | 12,40 | 52.622,36 | |
| Northern Trust Corp. | 158,15EUR | 16:00 | +0,86 | +1,35 | 167,50 | 105,00 | 948,90 | |
| Northrim BanCorp Inc. | 21,80EUR | 19:39 | +1,87 | +0,40 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 13,10EUR | 17:57 | +3,15 | +0,40 | 14,60 | 8,30 | ||
| Norwegian Cruise Line Holdings | 13,40EUR | 19:30 | +1,73 | +0,23 | 23,10 | 12,60 | 317.083,32 | |
| Nova Ltd. | 301,10EUR | 17:28 | +3,31 | +9,60 | 527,20 | 205,40 | 21.679,20 | |
| Novartis | 139,88EUR | 20:15 | +0,82 | +1,14 | 144,30 | 102,40 | 758.988,88 | |
| Novavax Inc. | 8,780EUR | 19:36 | +1,61 | +0,140 | 10,128 | 5,368 | 438.815,62 | |
| Novem Group S.A. | 2,400EUR | 09:38 | -1,74 | -0,040 | 3,980 | 2,130 | 2,40 | |
| Novo-Nordisk | 40,38EUR | 20:16 | +3,57 | +1,39 | 54,86 | 30,25 | 7.724.100,88 | |
| NVE Corp. | 85,00EUR | 10:20 | +0,60 | +0,50 | 120,00 | 50,50 | 255,00 | |
| NVIDIA | 193,90EUR | 20:15 | +3,40 | +6,38 | 202,50 | 139,78 | 32.922.474,90 | |
| NWPX Infrastructure Inc. | 95,00EUR | 19:38 | +1,07 | +1,00 | 133,00 | 43,80 | 11.495,00 | |
| NXP Semiconductors NV | 197,72EUR | 18:25 | +2,35 | +4,50 | 303,00 | 157,50 | 55.361,60 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 01.09. | +0,41 | +0,50 | 133,00 | 62,00 | 1.195,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.