Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 61,25EUR | 18:53 | -3,51 | -2,20 | 90,90 | 43,16 | 245.980,00 | |
| NanduQ PLC | 4,760EUR | 05.02. | -7,05 | -0,340 | 4,760 | 4,760 | ||
| Napco Security Technologie.Inc | 36,17EUR | 05.02. | -1,01 | -0,37 | 38,39 | 17,49 | 1.265,95 | |
| Nasdaq Inc. | 71,35EUR | 19:20 | -1,23 | -0,89 | 87,71 | 56,00 | 151.904,15 | |
| Nathan's Famous Inc. | 81,50EUR | 19:32 | -2,98 | -2,50 | 101,00 | 63,00 | ||
| National Beverage Corp. | 29,80EUR | 16:38 | -1,34 | -0,40 | 41,00 | 27,00 | 16.330,40 | |
| National CineMedia Inc. | 2,960EUR | 18:00 | +3,55 | +0,100 | 5,490 | 2,780 | ||
| Nebius Group N.V. | 72,50EUR | 19:32 | +16,94 | +10,50 | 122,00 | 14,90 | 2.071.687,50 | |
| Nektar Therapeutics | 30,00EUR | 16:22 | +4,76 | +1,40 | 57,50 | 5,99 | 6.540,00 | |
| Nemetschek | 70,90EUR | 19:39 | -1,54 | -1,10 | 138,60 | 69,15 | 1.233.163,70 | |
| Neogen Corp. | 9,150EUR | 17:21 | +2,79 | +0,250 | 10,200 | 3,580 | 47.387,85 | |
| NeoGenomics Inc. | 9,300EUR | 10:23 | +2,12 | +0,200 | 13,400 | 4,200 | 10.341,60 | |
| NEOIX PLC | 25,00EUR | 16:01 | 3.750,00 | |||||
| Nestle | 85,98EUR | 19:25 | +0,93 | +0,79 | 2.286.380,16 | |||
| NetApp Inc. | 85,92EUR | 16:20 | +2,67 | +2,25 | 121,06 | 65,16 | 19.160,16 | |
| NetEase Inc. | 103,50EUR | 18:30 | +1,97 | +2,00 | 135,50 | 78,00 | 1.035,00 | |
| Netflix Inc. | 68,76EUR | 19:39 | +0,31 | +0,21 | 113,98 | 67,12 | 2.670.225,84 | |
| Netgear Inc. | 17,30EUR | 15:36 | +2,99 | +0,50 | 32,60 | 17,30 | 865,00 | |
| Netscout Systems Inc. | 23,22EUR | 17:48 | +1,22 | +0,28 | 27,54 | 17,09 | 13.026,42 | |
| Neurocrine Biosciences Inc. | 118,20EUR | 11:24 | +2,45 | +2,85 | 139,75 | 77,48 | 1.182,00 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 20,90EUR | 18:24 | +1,47 | +0,30 | 34,15 | 5,86 | 135.432,00 | |
| News Corp. | 19,80EUR | 16:23 | -7,77 | -1,60 | 29,40 | 19,80 | 9.603,00 | |
| Nexstar Media Group Inc. | 185,25EUR | 16:53 | +1,87 | +3,45 | 189,95 | 126,70 | 15.005,25 | |
| NICE Ltd. | 92,00EUR | 05.02. | 173,00 | 84,50 | 1.380,00 | |||
| Nokia | 5,898EUR | 19:39 | +1,03 | +0,060 | 6,948 | 3,449 | 2.465.647,10 | |
| Nordea Bank Abp | 16,86EUR | 19:41 | +2,69 | +0,44 | 17,16 | 9,60 | 368.248,04 | |
| Nordex | 33,14EUR | 19:35 | +1,04 | +0,34 | 35,18 | 11,11 | 2.373.420,52 | |
| Nordson Corp. | 238,20EUR | 12:44 | +2,31 | +5,50 | 243,10 | 150,25 | 7.384,20 | |
| NORMA Group | 15,82EUR | 18:13 | -0,38 | -0,06 | 19,00 | 9,01 | 224.960,40 | |
| Northern Trust Corp. | 128,00EUR | 16:49 | +1,60 | +2,00 | 134,00 | 75,50 | 25.472,00 | |
| Northrim BanCorp Inc. | 21,60EUR | 19:23 | +1,89 | +0,40 | 26,00 | 14,00 | ||
| Northwest Bancshares Inc. MD | 11,20EUR | 19:40 | +0,91 | +0,10 | 12,90 | 9,00 | ||
| Norwegian Cruise Line Holdings | 19,50EUR | 19:26 | +6,56 | +1,20 | 27,70 | 13,00 | 107.269,50 | |
| Nova Ltd. | 369,00EUR | 15:34 | +8,60 | +31,00 | 437,60 | 138,80 | 1.845,00 | |
| Novartis | 131,38EUR | 19:28 | +1,14 | +1,48 | 1.226.695,06 | |||
| Novavax Inc. | 6,900EUR | 18:31 | +2,75 | +0,183 | 9,092 | 4,546 | 262.586,40 | |
| Novem Group S.A. | 2,850EUR | 14:58 | -0,35 | -0,010 | 5,240 | 2,480 | 9.536,10 | |
| Novo-Nordisk | 39,70EUR | 19:40 | +7,66 | +2,83 | 90,49 | 35,76 | 32.395.795,50 | |
| NVE Corp. | 57,50EUR | 05.02. | +1,87 | +1,00 | 74,00 | 48,80 | ||
| NVIDIA | 156,14EUR | 19:39 | +6,51 | +9,54 | 183,28 | 75,01 | 42.954.738,56 | |
| NWPX Infrastructure Inc. | 58,50EUR | 05.02. | +4,17 | +2,50 | ||||
| NXP Semiconductors NV | 189,50EUR | 17:41 | +0,53 | +1,00 | 245,00 | 129,00 | 72.768,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 05.02. | +0,42 | +0,50 | 121,50 | 39,80 | 7.887,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.