Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 76,80EUR | 19:37 | +1,19 | +0,90 | 81,15 | 32,52 | 749.184,00 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 31,64EUR | 31.07. | +2,78 | +0,89 | 39,52 | 25,22 | 3.733,52 | |
| Nasdaq Inc. | 81,30EUR | 18:46 | +0,12 | +0,10 | 87,71 | 65,10 | 40.243,50 | |
| Nathan's Famous Inc. | 82,00EUR | 18:48 | +0,61 | +0,50 | 96,00 | 63,00 | ||
| National Beverage Corp. | 27,60EUR | 09:32 | -1,46 | -0,40 | 40,20 | 27,00 | 10.184,40 | |
| National CineMedia Inc. | 3,600EUR | 19:40 | +4,65 | +0,160 | 4,200 | 2,340 | ||
| Nebius | 191,52EUR | 20:03 | +16,20 | +26,72 | 261,00 | 45,00 | 11.060.663,04 | |
| Nektar Therapeutics | 59,90EUR | 15:47 | -1,15 | -0,70 | 91,40 | 19,00 | 2.515,80 | |
| Nemetschek | 59,45EUR | 20:00 | +1,03 | +0,60 | 138,60 | 50,45 | 1.960.898,80 | |
| Neogen Corp. | 10,65EUR | 16:41 | +1,54 | +0,16 | 10,94 | 4,06 | 12.045,15 | |
| NeoGenomics Inc. | 14,20EUR | 18:47 | +4,83 | +0,63 | 14,20 | 4,36 | 511,20 | |
| NEOIX PLC | 25,00EUR | 08:40 | ||||||
| Nestle | 86,64EUR | 20:02 | -0,40 | -0,35 | 93,90 | 74,60 | 2.143.386,96 | |
| NetApp Inc. | 159,40EUR | 19:18 | +2,97 | +4,60 | 165,88 | 79,55 | 96.277,60 | |
| NetEase Inc. | 114,00EUR | 19:08 | 135,50 | 92,50 | 2.850,00 | |||
| Netflix Inc. | 63,29EUR | 19:56 | +1,56 | +0,97 | 108,18 | 57,10 | 2.673.243,02 | |
| Netgear Inc. | 21,20EUR | 09:30 | 32,60 | 16,80 | 63,60 | |||
| Netscout Systems Inc. | 34,74EUR | 31.07. | +1,08 | +0,38 | 39,45 | 17,89 | ||
| Neurocrine Biosciences Inc. | 146,65EUR | 19:48 | +1,67 | +2,40 | 162,70 | 103,35 | 56.020,30 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 12,65EUR | 18:46 | +0,40 | +0,05 | 34,15 | 7,24 | 58.759,25 | |
| News Corp. | 24,60EUR | 31.07. | +1,69 | +0,40 | 26,20 | 18,80 | ||
| Nexstar Media Group Inc. | 167,30EUR | 19:47 | +1,22 | +2,00 | 216,00 | 134,95 | 3.847,90 | |
| NICE Ltd. | 87,00EUR | 19:01 | +1,17 | +1,00 | 144,00 | 71,50 | 6.960,00 | |
| Nokia | 8,196EUR | 20:01 | +3,41 | +0,270 | 14,970 | 3,456 | 4.043.267,11 | |
| Noodles & Co. | 14,00EUR | 31.07. | +0,63 | +0,10 | 14,30 | 3,36 | ||
| Nordea Bank Abp | 17,65EUR | 19:48 | +0,80 | +0,14 | 17,65 | 12,59 | 590.260,54 | |
| Nordex | 39,86EUR | 20:02 | +2,01 | +0,78 | 51,40 | 19,11 | 4.944.872,16 | |
| Nordson Corp. | 261,10EUR | 16:01 | +1,60 | +4,10 | 269,20 | 180,00 | 1.566,60 | |
| NORMA Group | 18,54EUR | 18:44 | +2,09 | +0,38 | 19,06 | 12,40 | 106.994,34 | |
| Northern Trust Corp. | 156,90EUR | 15:49 | -0,16 | -0,25 | 167,50 | 105,00 | 470,70 | |
| Northrim BanCorp Inc. | 23,40EUR | 19:36 | +3,51 | +0,80 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 13,70EUR | 19:02 | +2,24 | +0,30 | 14,60 | 8,30 | 13,70 | |
| Norwegian Cruise Line Holdings | 16,75EUR | 19:55 | +4,62 | +0,74 | 23,10 | 12,60 | 488.714,75 | |
| Nova Ltd. | 336,90EUR | 12:03 | +1,87 | +6,30 | 527,20 | 204,80 | 16.845,00 | |
| Novartis | 132,70EUR | 19:41 | -1,63 | -2,20 | 144,30 | 96,80 | 573.264,00 | |
| Novavax Inc. | 6,500EUR | 19:55 | +3,33 | +0,210 | 10,128 | 5,368 | 29.425,50 | |
| Novem Group S.A. | 2,680EUR | 09:30 | -4,58 | -0,120 | 4,130 | 2,130 | 10,72 | |
| Novo-Nordisk | 40,66EUR | 20:02 | -0,37 | -0,15 | 54,86 | 30,25 | 9.915.672,88 | |
| NVE Corp. | 101,00EUR | 07:37 | +4,00 | +4,00 | 120,00 | 50,50 | 15.554,00 | |
| NVIDIA | 181,02EUR | 20:02 | +4,39 | +7,62 | 202,50 | 139,78 | 32.878.300,56 | |
| NWPX Infrastructure Inc. | 108,00EUR | 16:22 | +2,83 | +3,00 | 133,00 | 36,20 | 9.720,00 | |
| NXP Semiconductors NV | 194,64EUR | 19:57 | -2,07 | -4,10 | 303,00 | 157,50 | 379.742,64 | |
| NÜRNBERGER Beteiligungs-AG | 126,00EUR | 31.07. | +0,41 | +0,50 | 133,00 | 50,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.