Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 71,75EUR | 20:26 | +0,57 | +0,40 | 90,90 | 43,16 | 140.127,75 | |
| NanduQ PLC | 4,760EUR | 30.01. | -7,05 | -0,340 | 4,760 | 4,760 | ||
| Napco Security Technologie.Inc | 35,26EUR | 18:30 | +11,80 | +3,66 | 38,39 | 17,49 | 423,12 | |
| Nasdaq Inc. | 82,40EUR | 20:11 | +0,45 | +0,37 | 87,71 | 56,00 | 50.264,00 | |
| Nathan's Famous Inc. | 84,50EUR | 22:19 | +3,05 | +2,50 | 101,00 | 63,00 | ||
| National Beverage Corp. | 28,60EUR | 09:30 | +1,40 | +0,40 | 41,00 | 27,00 | 28,60 | |
| National CineMedia Inc. | 3,060EUR | 07:27 | +2,67 | +0,080 | ||||
| Nebius Group N.V. | 74,50EUR | 21:59 | +4,20 | +3,00 | 122,00 | 14,90 | 1.544.161,50 | |
| Nektar Therapeutics | 32,40EUR | 20:38 | +2,58 | +0,80 | 57,50 | 5,99 | 191.905,20 | |
| Nemetschek | 77,60EUR | 21:52 | +5,41 | +3,95 | 138,60 | 72,50 | 1.560.613,60 | |
| Neogen Corp. | 8,550EUR | 15:34 | +0,58 | +0,050 | 10,800 | 3,580 | 983,25 | |
| NeoGenomics Inc. | 10,40EUR | 20:41 | +1,98 | +0,20 | 15,00 | 4,20 | 7.529,60 | |
| NEOIX PLC | 20,00EUR | 08:56 | +24,00 | +4,80 | ||||
| Nestlé S.A. | 82,40EUR | 22:18 | +3,34 | +2,66 | 96,70 | 74,68 | 100.363,20 | |
| NetApp Inc. | 82,90EUR | 21:06 | +1,58 | +1,28 | 121,06 | 65,16 | 44.517,30 | |
| NetEase Inc. | 110,00EUR | 16:33 | +0,46 | +0,50 | 135,50 | 78,00 | 8.910,00 | |
| Netflix Inc. | 70,17EUR | 21:58 | -0,23 | -0,16 | 113,98 | 68,56 | 4.120.312,23 | |
| Netgear Inc. | 17,50EUR | 21:06 | +0,57 | +0,10 | 32,60 | 17,50 | 1.120,00 | |
| Netscout Systems Inc. | 24,26EUR | 20:40 | +3,38 | +0,79 | 27,54 | 17,09 | 5.773,88 | |
| Neurocrine Biosciences Inc. | 115,20EUR | 09:31 | +1,66 | +1,90 | 148,20 | 77,48 | 1.036,80 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 22,05EUR | 21:58 | +4,52 | +0,95 | 34,15 | 5,86 | 164.978,10 | |
| News Corp. | 22,40EUR | 30.01. | 29,40 | 21,20 | ||||
| Nexstar Media Group Inc. | 179,25EUR | 15:38 | -1,01 | -1,80 | 189,95 | 126,70 | 18.642,00 | |
| NICE Ltd. | 92,50EUR | 20:21 | +3,35 | +3,00 | 173,00 | 84,50 | 24.605,00 | |
| Nokia | 5,610EUR | 21:53 | +3,33 | +0,180 | 6,948 | 3,449 | 1.585.144,77 | |
| Nordea Bank Abp | 16,75EUR | 20:59 | +2,23 | +0,37 | 17,16 | 9,60 | 590.420,75 | |
| Nordex | 34,70EUR | 21:59 | +3,15 | +1,06 | 34,80 | 10,65 | 3.412.745,00 | |
| Nordson Corp. | 233,40EUR | 21:06 | +1,52 | +3,50 | 234,10 | 150,25 | 5.134,80 | |
| NORMA Group | 15,46EUR | 21:22 | +5,64 | +0,82 | 19,00 | 9,01 | 534.313,06 | |
| Northern Trust Corp. | 126,00EUR | 09:30 | +2,40 | +3,00 | 134,00 | 75,50 | 252,00 | |
| Northrim BanCorp Inc. | 20,40EUR | 22:00 | +4,62 | +0,90 | 26,00 | 14,00 | ||
| Northwest Bancshares Inc. MD | 11,10EUR | 22:05 | +3,74 | +0,40 | 12,90 | 9,00 | 2.775,00 | |
| Norwegian Cruise Line Holdings | 19,90EUR | 21:44 | +8,06 | +1,49 | 27,70 | 13,00 | 903.400,30 | |
| Nova Ltd. | 389,00EUR | 16:33 | -0,31 | -1,20 | 437,60 | 138,80 | 47.069,00 | |
| Novartis | 127,82EUR | 22:18 | +2,29 | +2,86 | 127,94 | 87,37 | 17.511,34 | |
| Novavax Inc. | 7,374EUR | 21:03 | -1,29 | -0,096 | 9,092 | 4,546 | 113.500,61 | |
| Novem Group S.A. | 2,960EUR | 17:52 | +0,68 | +0,020 | 5,240 | 2,480 | 2.080,88 | |
| Novo-Nordisk | 50,16EUR | 21:58 | -0,10 | -0,05 | 90,49 | 35,76 | 18.906.909,12 | |
| NVE Corp. | 57,50EUR | 20:38 | +0,89 | +0,50 | 74,00 | 48,80 | 14.720,00 | |
| NVIDIA | 157,44EUR | 21:59 | -2,36 | -3,80 | 183,28 | 75,01 | 48.479.239,68 | |
| NWPX Infrastructure Inc. | 58,50EUR | 19:34 | +2,65 | +1,50 | 585,00 | |||
| NXP Semiconductors NV | 195,50EUR | 21:55 | +2,89 | +5,50 | 245,00 | 129,00 | 763.818,50 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 30.01. | -0,42 | -0,50 | 121,50 | 39,80 | 1.320,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.