Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Nagarro SE77,60EUR21.06.-0,77-0,6094,3063,102.263.747,20
Napco Security Technologie.Inc46,01EUR21.06.+0,95+0,4449,8117,001.150,25
Nasdaq Inc.56,00EUR21.06.+1,83+1,0159,5644,0161.768,00
Nathan's Famous Inc.64,50EUR21.06.+1,57+1,00
National Beverage Corp.42,80EUR21.06.+1,35+0,6049,2042,40
Nemetschek90,60EUR21.06.-1,04-0,9598,2055,5242.061.321,80
Neogen Corp.15,50EUR21.06.+0,65+0,1022,2010,70
NeoGenomics Inc.12,20EUR21.06.+1,67+0,2019,2010,50
Nestlé S.A.97,62EUR21.06.-1,09-1,08113,9091,46258.888,24
NetApp Inc.120,24EUR21.06.+0,24+0,28121,7866,3067.935,60
NetEase Inc.83,50EUR21.06.-2,34-2,00108,5069,4018.787,50
Netflix Inc.639,10EUR21.06.+1,20+7,60645,20327,301.454.591,60
Netgear Inc.13,80EUR21.06.-0,75-0,1014,7011,00
Netscout Systems Inc.17,00EUR21.06.+3,51+0,6027,3016,60
Neurocrine Biosciences Inc.125,00EUR21.06.+0,96+1,20141,1585,042.500,00
New Work65,70EUR21.06.127,2051,3044.150,40
New York Mortgage Trust Inc.5,600EUR21.06.+1,75+0,1009,6505,300
Newron Pharma11,26EUR21.06.-1,78-0,2013,304,2678.403,38
News Corp.25,20EUR21.06.+0,80+0,2025,8017,40
Nexstar Media Group Inc.145,65EUR21.06.+1,11+1,60170,55124,65728,25
Nexus AG55,70EUR21.06.-2,79-1,6062,6044,30184.088,50
Nfon6,050EUR21.06.+3,48+0,2007,4604,55025.500,75
NICE Ltd.154,00EUR21.06.+0,65+1,00250,00142,0011.858,00
Nikon SLM Solutions19,10EUR04.09.2023-0,21-0,0420,4516,46
Nokia3,452EUR21.06.-1,61-0,0553,9502,700457.724,84
Nordea Bank Abp11,25EUR21.06.-0,92-0,1111,809,33389.790,00
Nordex12,23EUR21.06.-2,70-0,3415,778,629.116.963,57
Nordson Corp.218,40EUR21.06.+0,14+0,30255,80199,004.368,00
NORMA Group17,18EUR21.06.-1,84-0,3219,8013,911.149.840,22
Northern Trust Corp.76,00EUR21.06.+0,66+0,5081,5059,00
Northrim BanCorp Inc.50,50EUR21.06.54,0033,60
Northwest Bancshares Inc. MD10,40EUR21.06.11,909,101.476,80
Northwest Pipe Co.31,20EUR21.06.+0,65+0,20
Norwegian Cruise Line Holdings16,13EUR21.06.+1,05+0,1720,8911,92171.736,11
Nova Ltd.212,00EUR21.06.-0,93-2,00226,0085,50424,00
Novartis97,86EUR21.06.-0,19-0,19100,5685,0956.954,52
Novavax Inc.13,11EUR21.06.-0,43-0,0624,963,31467.246,12
Novem Group S.A.5,600EUR21.06.-0,71-0,04011,3005,160
Novo-Nordisk185,00EUR12.09.2023+0,14+0,26187,0098,238.386.050,00
Novo-Nordisk132,64EUR21.06.-0,78-1,04133,9667,663.868.445,60
Nuvasive Inc.36,80EUR04.09.2023-1,63-0,6048,0033,80
NVE Corp.65,50EUR21.06.+1,53+1,00
NVIDIA118,42EUR21.06.-3,12-3,82132,0036,21222.712.020,32
NXP Semiconductors NV254,00EUR21.06.+2,85+7,00265,00157,70125.222,00
NÜRNBERGER Beteiligungs-AG59,00EUR21.06.-3,28-2,0074,0059,0028.615,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.