Goyax Logo

Aktien die mit N beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Nagarro SE63,20EUR05.02.-4,35-2,8590,9043,16160.148,80
NanduQ PLC4,760EUR05.02.-7,05-0,3404,7604,760
Napco Security Technologie.Inc36,17EUR05.02.-0,30-0,1138,3917,491.265,95
Nasdaq Inc.72,28EUR05.02.-3,08-2,3087,7156,00240.258,72
Nathan's Famous Inc.84,00EUR05.02.+1,82+1,50101,0063,00
National Beverage Corp.30,00EUR05.02.41,0027,007.050,00
National CineMedia Inc.2,960EUR05.02.-2,74-0,080
Nebius Group N.V.63,00EUR05.02.-10,79-7,50122,0014,901.909.278,00
Nektar Therapeutics30,00EUR05.02.-6,37-2,0057,505,993.270,00
Nemetschek72,25EUR05.02.-0,28-0,20138,6071,00831.958,75
Neogen Corp.9,100EUR05.02.+0,56+0,05010,5003,58035.035,00
NeoGenomics Inc.9,900EUR05.02.-5,50-0,55013,4004,20014.256,00
NEOIX PLC24,00EUR05.02.
Nestlé S.A.84,84EUR05.02.+0,05+0,0496,7074,68152.796,84
NetApp Inc.83,72EUR05.02.-0,72-0,61121,0665,1620.762,56
NetEase Inc.102,50EUR05.02.-0,98-1,00135,5078,0055.555,00
Netflix Inc.68,67EUR05.02.+0,93+0,63113,9867,122.969.977,50
Netgear Inc.18,00EUR05.02.-1,18-0,2032,6017,30900,00
Netscout Systems Inc.23,64EUR05.02.-4,46-1,0727,5417,093.144,12
Neurocrine Biosciences Inc.117,00EUR05.02.+0,22+0,25146,6577,487.254,00
New Work112,00EUR06.08.2025
Newron Pharma20,55EUR05.02.-4,44-0,9534,155,86126.423,60
News Corp.21,00EUR05.02.-0,96-0,2029,4020,809.954,00
Nexstar Media Group Inc.182,20EUR05.02.+2,31+4,15189,95126,70911,00
NICE Ltd.92,00EUR05.02.-1,58-1,50173,0084,501.380,00
Nokia5,834EUR05.02.+1,15+0,0666,9483,4491.343.488,52
Nordea Bank Abp16,40EUR05.02.-2,74-0,4617,169,60880.860,40
Nordex32,86EUR05.02.-3,14-1,0635,1811,112.996.273,38
Nordson Corp.236,00EUR05.02.-0,96-2,30243,10150,254.956,00
NORMA Group15,96EUR05.02.+1,27+0,2019,009,01190.913,52
Northern Trust Corp.128,00EUR05.02.-1,57-2,00134,0075,501.792,00
Northrim BanCorp Inc.21,20EUR05.02.-1,85-0,4026,0014,00
Northwest Bancshares Inc. MD11,00EUR05.02.-1,79-0,2012,909,00
Norwegian Cruise Line Holdings18,25EUR05.02.-2,33-0,4427,7013,00131.071,50
Nova Ltd.349,80EUR05.02.+2,68+9,40437,60138,803.498,00
Novartis129,28EUR05.02.+0,23+0,30130,9087,3734.776,32
Novavax Inc.6,696EUR05.02.-4,77-0,3339,0924,546281.801,16
Novem Group S.A.3,040EUR05.02.+2,51+0,0705,2402,4809.524,32
Novo-Nordisk36,93EUR05.02.-8,20-3,3090,4935,7649.680.150,45
NVE Corp.57,50EUR05.02.-1,83-1,0074,0048,80
NVIDIA146,00EUR05.02.-0,83-1,22183,2875,0136.280.416,00
NWPX Infrastructure Inc.58,50EUR05.02.+3,45+2,00
NXP Semiconductors NV187,00EUR05.02.-1,56-3,00245,00129,0055.726,00
NÜRNBERGER Beteiligungs-AG119,50EUR05.02.-0,42-0,50121,5039,807.887,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.