Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 44,90EUR | 20:25 | -1,88 | -0,86 | 81,15 | 43,16 | 81.089,40 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 33,87EUR | 02.04. | +1,95 | +0,67 | 39,52 | 18,02 | ||
| Nasdaq Inc. | 74,60EUR | 16:06 | -0,35 | -0,26 | 87,71 | 58,50 | 136.368,80 | |
| Nathan's Famous Inc. | 83,00EUR | 20:02 | 101,00 | 63,00 | ||||
| National Beverage Corp. | 29,20EUR | 02.04. | 41,00 | 27,00 | ||||
| National CineMedia Inc. | 2,760EUR | 19:40 | +7,81 | +0,200 | 5,400 | 2,480 | ||
| Nebius Group N.V. | 99,24EUR | 20:40 | +5,95 | +5,56 | 122,00 | 17,30 | 3.294.073,32 | |
| Nektar Therapeutics | 66,88EUR | 19:46 | -1,21 | -0,80 | 67,00 | 5,99 | 21.669,12 | |
| Nemetschek | 63,40EUR | 19:56 | -2,48 | -1,60 | 138,60 | 60,55 | 387.500,80 | |
| Neogen Corp. | 8,414EUR | 08:03 | +5,52 | +0,450 | 9,600 | 3,580 | 8,41 | |
| NeoGenomics Inc. | 7,040EUR | 08:01 | 11,400 | 4,200 | 105,60 | |||
| NEOIX PLC | 25,00EUR | 08:31 | ||||||
| Nestle | 84,76EUR | 20:38 | -0,72 | -0,61 | 1.376.756,68 | |||
| NetApp Inc. | 84,23EUR | 20:13 | -6,33 | -5,66 | 108,06 | 68,27 | 11.623,74 | |
| NetEase Inc. | 99,00EUR | 12:09 | -1,03 | -1,00 | 135,50 | 83,20 | 99,00 | |
| Netflix Inc. | 85,30EUR | 20:40 | -0,34 | -0,29 | 113,98 | 63,29 | 2.738.471,20 | |
| Netgear Inc. | 20,80EUR | 07:30 | +2,97 | +0,60 | 32,60 | 16,80 | 41,60 | |
| Netscout Systems Inc. | 27,57EUR | 02.04. | +1,97 | +0,55 | 28,39 | 17,09 | 27.680,28 | |
| Neurocrine Biosciences Inc. | 115,90EUR | 16:00 | -1,32 | -1,50 | 139,75 | 77,48 | 231,80 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 15,75EUR | 19:15 | -4,73 | -0,78 | 34,15 | 6,29 | 43.769,25 | |
| News Corp. | 21,40EUR | 02.04. | 26,20 | 18,80 | 21,40 | |||
| Nexstar Media Group Inc. | 164,60EUR | 15:38 | +4,38 | +6,80 | 216,00 | 126,70 | 2.139,80 | |
| NICE Ltd. | 96,50EUR | 17:50 | -2,55 | -2,50 | 158,00 | 79,50 | 16.791,00 | |
| Nokia | 7,562EUR | 20:36 | +0,08 | +0,006 | 7,654 | 3,449 | 2.909.207,27 | |
| Nordea Bank Abp | 14,98EUR | 20:42 | -1,22 | -0,19 | 17,16 | 9,95 | 1.099.359,68 | |
| Nordex | 44,94EUR | 20:39 | +0,09 | +0,04 | 46,90 | 13,98 | 2.034.703,44 | |
| Nordson Corp. | 225,90EUR | 15:47 | +0,13 | +0,30 | 255,00 | 150,25 | 677,70 | |
| NORMA Group | 14,08EUR | 19:55 | -5,29 | -0,78 | 19,00 | 9,01 | 421.048,32 | |
| Northern Trust Corp. | 124,50EUR | 16:29 | +1,87 | +2,30 | 134,00 | 75,50 | 622,50 | |
| Northrim BanCorp Inc. | 20,20EUR | 19:43 | +1,00 | +0,20 | 26,00 | 14,00 | ||
| Northwest Bancshares Inc. MD | 11,10EUR | 20:27 | +0,91 | +0,10 | 11,60 | 8,30 | ||
| Norwegian Cruise Line Holdings | 15,90EUR | 18:34 | -2,07 | -0,34 | 23,59 | 13,49 | 81.058,20 | |
| Nova Ltd. | 376,30EUR | 17:52 | -1,86 | -7,10 | 437,60 | 149,30 | 36.501,10 | |
| Novartis | 130,28EUR | 20:41 | -2,46 | -3,28 | 449.335,72 | |||
| Novavax Inc. | 6,900EUR | 20:03 | +3,83 | +0,255 | 10,128 | 4,546 | 112.587,30 | |
| Novem Group S.A. | 2,460EUR | 17:49 | +0,41 | +0,010 | 5,240 | 2,130 | 4.627,26 | |
| Novo-Nordisk | 31,76EUR | 20:41 | -0,61 | -0,20 | 71,53 | 30,25 | 8.220.694,88 | |
| NVE Corp. | 61,00EUR | 18:18 | +2,52 | +1,50 | 69,50 | 48,80 | 24.644,00 | |
| NVIDIA | 151,60EUR | 20:41 | -1,41 | -2,16 | 183,28 | 84,20 | 16.632.794,00 | |
| NWPX Infrastructure Inc. | 63,50EUR | 02.04. | -1,46 | -1,00 | 69,50 | 34,20 | ||
| NXP Semiconductors NV | 167,28EUR | 19:15 | -1,07 | -1,80 | 215,00 | 135,00 | 59.384,40 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 07:45 | 121,50 | 39,80 | 597,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.