Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 35,42EUR | 16:31 | +0,06 | +0,02 | 81,15 | 34,72 | 94.252,62 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 31,96EUR | 10:07 | +2,01 | +0,63 | 39,52 | 23,06 | 1.598,00 | |
| Nasdaq Inc. | 72,30EUR | 16:32 | 87,71 | 65,10 | 123.560,70 | |||
| Nathan's Famous Inc. | 84,50EUR | 16:12 | 99,00 | 63,00 | ||||
| National Beverage Corp. | 32,40EUR | 14:39 | +0,63 | +0,20 | 41,00 | 27,00 | 1.296,00 | |
| National CineMedia Inc. | 3,160EUR | 07:27 | +1,31 | +0,040 | 4,580 | 2,420 | ||
| Nebius Group N.V. | 243,30EUR | 16:40 | -0,70 | -1,70 | 260,75 | 37,60 | 7.485.367,80 | |
| Nektar Therapeutics | 53,18EUR | 10:14 | -0,68 | -0,36 | 91,40 | 7,54 | 15.209,48 | |
| Nemetschek | 54,55EUR | 16:36 | +0,55 | +0,30 | 138,60 | 53,40 | 1.298.017,25 | |
| Neogen Corp. | 7,920EUR | 17.06. | +2,17 | +0,168 | 9,600 | 3,960 | ||
| NeoGenomics Inc. | 9,152EUR | 15:31 | +4,41 | +0,392 | 11,400 | 4,200 | 10.973,25 | |
| NEOIX PLC | 25,00EUR | 08:12 | ||||||
| Nestle | 85,75EUR | 16:33 | +0,58 | +0,49 | 93,41 | 74,60 | 809.222,75 | |
| NetApp Inc. | 135,00EUR | 15:35 | +1,41 | +1,90 | 165,88 | 79,55 | 49.815,00 | |
| NetEase Inc. | 106,00EUR | 15:51 | +0,95 | +1,00 | 135,50 | 92,50 | 20.034,00 | |
| Netflix Inc. | 67,30EUR | 16:38 | +0,39 | +0,26 | 113,98 | 63,29 | 1.597.500,10 | |
| Netgear Inc. | 19,90EUR | 09:06 | 32,60 | 16,80 | 6.129,20 | |||
| Netscout Systems Inc. | 35,00EUR | 17.06. | +0,21 | +0,07 | 36,78 | 17,89 | ||
| Neurocrine Biosciences Inc. | 140,75EUR | 15:18 | -0,62 | -0,85 | 145,80 | 103,35 | 5.630,00 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 13,40EUR | 16:20 | +2,71 | +0,35 | 34,15 | 7,05 | 36.809,80 | |
| News Corp. | 22,00EUR | 17.06. | 26,20 | 18,80 | ||||
| Nexstar Media Group Inc. | 141,95EUR | 16:00 | +0,52 | +0,75 | 216,00 | 141,95 | 567,80 | |
| NICE Ltd. | 73,50EUR | 12:56 | +1,39 | +1,00 | 153,00 | 72,00 | 2.278,50 | |
| Nokia | 12,03EUR | 16:39 | +0,33 | +0,04 | 14,97 | 3,45 | 2.284.834,18 | |
| Noodles & Co. | 12,10EUR | 17.06. | +7,96 | +0,90 | 12,10 | 3,36 | ||
| Nordea Bank Abp | 16,45EUR | 16:35 | -0,48 | -0,08 | 17,16 | 11,96 | 126.823,84 | |
| Nordex | 44,98EUR | 16:37 | +4,81 | +2,06 | 51,40 | 16,36 | 2.238.789,54 | |
| Nordson Corp. | 252,70EUR | 17.06. | +2,59 | +6,50 | 257,70 | 179,45 | 76.062,70 | |
| NORMA Group | 17,88EUR | 16:34 | +5,42 | +0,92 | 19,00 | 12,40 | 301.188,60 | |
| Northern Trust Corp. | 154,35EUR | 12:15 | +0,03 | +0,05 | 154,35 | 95,50 | 4.939,20 | |
| Northrim BanCorp Inc. | 21,60EUR | 16:39 | +0,93 | +0,20 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 12,40EUR | 16:11 | +0,81 | +0,10 | 13,60 | 8,30 | 12,40 | |
| Norwegian Cruise Line Holdings | 18,00EUR | 16:34 | +4,81 | +0,83 | 23,59 | 12,60 | 189.396,00 | |
| Nova Ltd. | 493,20EUR | 09:40 | +3,73 | +17,90 | 527,20 | 202,00 | 15.289,20 | |
| Novartis | 128,70EUR | 16:36 | -1,89 | -2,48 | 144,30 | 96,42 | 499.999,50 | |
| Novavax Inc. | 8,220EUR | 16:17 | -0,36 | -0,030 | 10,128 | 5,300 | 301.797,30 | |
| Novem Group S.A. | 2,520EUR | 17.06. | +0,80 | +0,020 | 4,410 | 2,130 | ||
| Novo-Nordisk | 37,48EUR | 16:39 | -1,41 | -0,54 | 66,05 | 30,25 | 4.732.980,08 | |
| NVE Corp. | 90,50EUR | 14:53 | +5,11 | +4,50 | 103,00 | 50,50 | 271,50 | |
| NVIDIA | 182,40EUR | 16:39 | +2,33 | +4,16 | 202,50 | 123,28 | 15.111.840,00 | |
| NWPX Infrastructure Inc. | 118,00EUR | 17.06. | 118,00 | 35,60 | 5.074,00 | |||
| NXP Semiconductors NV | 276,00EUR | 16:36 | +5,88 | +15,25 | 303,00 | 157,50 | 186.852,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 17.06. | 124,00 | 48,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.