Goyax Logo

Aktien die mit N beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Nagarro SE45,20EUR23.04.-4,44-2,1081,1543,16226.542,40
NanduQ PLC4,760EUR09.02.-7,05-0,340
Napco Security Technologie.Inc38,93EUR23.04.-0,73-0,2839,5219,8138,93
Nasdaq Inc.74,20EUR23.04.+1,09+0,8087,7163,46107.664,20
Nathan's Famous Inc.84,00EUR23.04.+0,60+0,50101,0063,00
National Beverage Corp.29,00EUR23.04.+2,13+0,6041,0027,00261,00
National CineMedia Inc.2,960EUR23.04.5,4002,480
Nebius Group N.V.133,94EUR23.04.+0,95+1,26144,9419,003.173.976,18
Nektar Therapeutics75,54EUR23.04.-2,31-1,8291,407,24104.245,20
Nemetschek64,95EUR23.04.-4,05-2,70138,6055,051.233.595,35
Neogen Corp.8,074EUR23.04.-1,72-0,1409,6003,960
NeoGenomics Inc.6,620EUR23.04.-3,03-0,20811,4004,200
NEOIX PLC25,00EUR23.04.
Nestle86,41EUR23.04.+4,33+3,595.378.158,40
NetApp Inc.92,58EUR23.04.-2,48-2,35108,0673,6951.844,80
NetEase Inc.93,50EUR23.04.-3,13-3,00135,5089,4040.018,00
Netflix Inc.79,49EUR23.04.-0,30-0,24113,9863,293.008.299,05
Netgear Inc.22,20EUR23.04.-0,92-0,2032,6016,802.442,00
Netscout Systems Inc.28,54EUR23.04.-1,70-0,4829,0017,751.141,60
Neurocrine Biosciences Inc.113,40EUR23.04.-0,63-0,70139,7589,4418.370,80
New Work112,00EUR06.08.2025
Newron Pharma17,80EUR23.04.-1,39-0,2534,157,058.722,00
News Corp.22,00EUR23.04.-1,77-0,4026,2018,80
Nexstar Media Group Inc.181,25EUR23.04.-2,32-4,15216,00126,701.812,50
NICE Ltd.83,00EUR23.04.-6,67-6,00158,0079,505.810,00
Nokia8,862EUR23.04.+5,38+0,4509,5003,4497.108.777,37
Noodles & Co.8,250EUR23.04.-5,68-0,5008,6503,360511,50
Nordea Bank Abp15,72EUR23.04.-1,60-0,2617,1611,53388.097,64
Nordex45,50EUR23.04.+1,39+0,6247,1815,422.597.777,00
Nordson Corp.237,80EUR23.04.+1,73+4,10255,00160,40475,60
NORMA Group14,50EUR23.04.19,0010,66118.958,00
Northern Trust Corp.142,25EUR23.04.-1,23-1,75149,7579,0014.367,25
Northrim BanCorp Inc.21,20EUR23.04.+3,92+0,8026,0015,60
Northwest Bancshares Inc. MD11,30EUR23.04.+1,80+0,2011,708,3011,30
Norwegian Cruise Line Holdings15,70EUR23.04.-2,95-0,4823,5913,49341.152,56
Nova Ltd.443,20EUR23.04.+0,59+2,60456,80157,40109.027,20
Novartis127,04EUR23.04.+0,57+0,72953.562,24
Novavax Inc.6,960EUR23.04.-3,48-0,25010,1285,155407.591,52
Novem Group S.A.2,660EUR23.04.+1,63+0,0405,2402,130111,72
Novo-Nordisk33,01EUR23.04.-1,28-0,4371,5330,257.528.143,46
NVE Corp.68,00EUR23.04.-7,69-5,5072,5050,001.428,00
NVIDIA170,82EUR23.04.-1,15-1,98183,2888,5028.772.579,16
NWPX Infrastructure Inc.68,00EUR23.04.+2,88+2,0073,0034,20
NXP Semiconductors NV204,75EUR23.04.+6,08+11,79215,00155,001.166.460,75
NÜRNBERGER Beteiligungs-AG120,00EUR23.04.-0,42-0,50122,0042,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.