Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 79,30EUR | 20:43 | +1,79 | +1,40 | 81,15 | 32,52 | 3.727,10 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 32,53EUR | 22:25 | +2,04 | +0,64 | 40,25 | 29,23 | ||
| Nasdaq Inc. | 83,10EUR | 21:38 | +1,22 | +1,00 | 87,71 | 65,10 | 258.939,60 | |
| Nathan's Famous Inc. | 85,50EUR | 22:55 | -1,72 | -1,50 | 95,00 | 67,00 | ||
| National Beverage Corp. | 30,20EUR | 15:28 | +1,33 | +0,40 | 32,60 | 25,80 | 38.988,20 | |
| National CineMedia Inc. | 1,940EUR | 16:00 | +0,51 | +0,010 | 3,820 | 1,670 | ||
| Nebius | 168,30EUR | 21:59 | +0,54 | +0,90 | 261,00 | 60,50 | 21.051.805,50 | |
| Nektar Therapeutics | 33,48EUR | 20:04 | +1,46 | +0,48 | 91,40 | 28,40 | 22.096,80 | |
| Nemetschek | 72,55EUR | 21:59 | +2,55 | +1,80 | 106,50 | 50,45 | 1.996.140,70 | |
| Neogen Corp. | 10,65EUR | 14:42 | +1,25 | +0,14 | 12,33 | 4,60 | 660,30 | |
| NeoGenomics Inc. | 13,91EUR | 22:25 | +1,27 | +0,19 | 17,96 | 6,45 | ||
| NEOIX PLC | 21,00EUR | 10:31 | ||||||
| Nestle | 86,86EUR | 21:58 | +2,50 | +2,11 | 93,90 | 76,40 | 2.802.364,18 | |
| NetApp Inc. | 191,60EUR | 19:54 | -3,85 | -7,64 | 215,15 | 79,55 | 346.221,20 | |
| NetEase Inc. | 112,00EUR | 16:26 | +1,82 | +2,00 | 131,50 | 92,50 | 15.008,00 | |
| Netflix Inc. | 64,76EUR | 21:56 | +2,25 | +1,42 | 107,64 | 57,10 | 2.911.091,52 | |
| Netgear Inc. | 21,00EUR | 22:25 | +0,51 | +0,10 | 30,40 | 16,80 | ||
| Netscout Systems Inc. | 33,90EUR | 15:32 | -0,17 | -0,06 | 39,45 | 21,48 | 30.510,00 | |
| Neurocrine Biosciences Inc. | 121,30EUR | 16:42 | +0,37 | +0,45 | 162,70 | 103,35 | 8.976,20 | |
| Newron Pharma | 8,860EUR | 19:06 | +4,26 | +0,360 | 34,150 | 5,500 | 74.991,04 | |
| News Corp. | 26,80EUR | 15:49 | +1,53 | +0,40 | 26,80 | 18,80 | 1.072,00 | |
| Nexstar Media Group Inc. | 147,60EUR | 16:00 | +2,41 | +3,45 | 216,00 | 134,95 | 19.335,60 | |
| NICE Ltd. | 102,00EUR | 18:32 | +3,03 | +3,00 | 122,00 | 71,50 | 3.366,00 | |
| Nokia | 8,612EUR | 21:59 | +1,14 | +0,096 | 14,970 | 4,601 | 3.426.327,26 | |
| Noodles & Co. | 11,60EUR | 22:25 | +3,39 | +0,40 | 15,10 | 3,36 | ||
| Nordea Bank Abp | 15,78EUR | 21:52 | -7,83 | -1,33 | 18,11 | 14,14 | 1.640.047,88 | |
| Nordex | 37,30EUR | 21:59 | +6,57 | +2,30 | 51,40 | 21,86 | 3.052.520,10 | |
| Nordson Corp. | 296,10EUR | 15:40 | -0,58 | -1,70 | 301,20 | 194,35 | 8.586,90 | |
| NORMA Group | 15,08EUR | 18:02 | +0,27 | +0,04 | 21,00 | 12,40 | 222.791,92 | |
| Northern Trust Corp. | 147,45EUR | 22:25 | +1,14 | +1,65 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 21,40EUR | 22:00 | +5,94 | +1,20 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 12,90EUR | 22:55 | +4,03 | +0,50 | 14,80 | 8,30 | ||
| Norwegian Cruise Line Holdings | 13,75EUR | 21:59 | +2,88 | +0,38 | 21,56 | 11,98 | 224.377,63 | |
| Nova Ltd. | 282,30EUR | 15:35 | -1,32 | -3,90 | 527,20 | 240,20 | 3.387,60 | |
| Novartis | 134,20EUR | 21:45 | +2,32 | +3,04 | 144,30 | 104,56 | 1.218.804,40 | |
| Novavax Inc. | 11,50EUR | 21:55 | +1,24 | +0,14 | 11,94 | 5,37 | 448.500,00 | |
| Novo-Nordisk | 35,06EUR | 21:59 | +2,51 | +0,86 | 54,86 | 30,25 | 6.230.863,20 | |
| NVE Corp. | 91,50EUR | 16:19 | -0,54 | -0,50 | 120,00 | 50,50 | 57.736,50 | |
| NVIDIA | 193,76EUR | 21:59 | -2,51 | -5,00 | 216,10 | 143,38 | 49.560.901,60 | |
| NWPX Infrastructure Inc. | 85,50EUR | 22:25 | 133,00 | 44,40 | ||||
| NXP Semiconductors NV | 205,95EUR | 21:35 | +4,04 | +7,99 | 303,00 | 157,50 | 141.487,65 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 14:46 | 133,00 | 103,00 | 369,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.