Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 33,46EUR | 19:54 | -2,60 | -0,88 | 81,15 | 33,02 | 184.096,92 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 32,92EUR | 22.06. | +1,34 | +0,44 | 39,52 | 23,92 | 395,04 | |
| Nasdaq Inc. | 72,80EUR | 19:45 | +0,42 | +0,30 | 87,71 | 65,10 | 54.818,40 | |
| Nathan's Famous Inc. | 84,50EUR | 17:51 | +0,60 | +0,50 | 99,00 | 63,00 | ||
| National Beverage Corp. | 31,40EUR | 22.06. | +3,38 | +1,00 | 41,00 | 27,00 | ||
| National CineMedia Inc. | 2,960EUR | 07:27 | +4,90 | +0,140 | 4,500 | 2,420 | ||
| Nebius Group N.V. | 245,25EUR | 20:25 | -0,97 | -2,40 | 261,00 | 37,60 | 12.583.777,50 | |
| Nektar Therapeutics | 58,28EUR | 16:09 | +3,47 | +1,98 | 91,40 | 10,84 | 641,08 | |
| Nemetschek | 54,15EUR | 20:27 | +1,32 | +0,70 | 138,60 | 52,65 | 1.167.203,25 | |
| Neogen Corp. | 7,826EUR | 18:15 | -0,46 | -0,036 | 9,600 | 3,960 | 469,56 | |
| NeoGenomics Inc. | 9,854EUR | 22.06. | +3,33 | +0,322 | 11,400 | 4,200 | 59,12 | |
| NEOIX PLC | 25,00EUR | 08:12 | ||||||
| Nestle | 87,00EUR | 20:29 | +2,18 | +1,85 | 93,41 | 74,60 | 1.999.260,00 | |
| NetApp Inc. | 138,02EUR | 17:56 | +1,26 | +1,74 | 165,88 | 79,55 | 37.265,40 | |
| NetEase Inc. | 104,00EUR | 10:43 | -1,89 | -2,00 | 135,50 | 92,50 | 6.344,00 | |
| Netflix Inc. | 64,52EUR | 20:33 | +1,25 | +0,80 | 113,98 | 62,84 | 2.759.197,80 | |
| Netgear Inc. | 20,80EUR | 17:53 | +0,98 | +0,20 | 32,60 | 16,80 | 4.139,20 | |
| Netscout Systems Inc. | 34,98EUR | 22.06. | +1,33 | +0,47 | 36,78 | 17,89 | 1.469,16 | |
| Neurocrine Biosciences Inc. | 140,40EUR | 09:32 | +1,03 | +1,45 | 145,80 | 103,35 | 19.796,40 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 13,85EUR | 18:49 | +4,17 | +0,55 | 34,15 | 7,05 | 20.525,70 | |
| News Corp. | 21,60EUR | 22.06. | +2,83 | +0,60 | 26,20 | 18,80 | 121.435,20 | |
| Nexstar Media Group Inc. | 142,75EUR | 15:47 | +2,56 | +3,65 | 216,00 | 138,00 | 1.284,75 | |
| NICE Ltd. | 72,50EUR | 13:08 | +2,04 | +1,50 | 153,00 | 71,50 | 16.385,00 | |
| Nokia | 12,07EUR | 20:32 | -4,91 | -0,62 | 14,97 | 3,45 | 3.519.310,25 | |
| Noodles & Co. | 12,30EUR | 22.06. | +1,69 | +0,20 | 12,30 | 3,36 | 492,00 | |
| Nordea Bank Abp | 16,50EUR | 20:20 | -1,82 | -0,31 | 17,16 | 11,96 | 229.626,90 | |
| Nordex | 45,96EUR | 20:32 | -6,80 | -3,32 | 51,40 | 16,65 | 3.421.032,60 | |
| Nordson Corp. | 256,50EUR | 18:07 | -0,74 | -1,90 | 259,50 | 179,45 | 12.055,50 | |
| NORMA Group | 17,42EUR | 20:00 | -1,48 | -0,26 | 19,00 | 12,40 | 156.745,16 | |
| Northern Trust Corp. | 154,55EUR | 13:14 | +1,57 | +2,40 | 156,05 | 102,00 | 39.564,80 | |
| Northrim BanCorp Inc. | 22,40EUR | 20:34 | +2,75 | +0,60 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 12,90EUR | 20:33 | +2,38 | +0,30 | 13,60 | 8,30 | 12,90 | |
| Norwegian Cruise Line Holdings | 17,87EUR | 20:26 | +2,53 | +0,44 | 23,59 | 12,60 | 587.446,88 | |
| Nova Ltd. | 470,20EUR | 14:23 | -8,95 | -45,50 | 527,20 | 204,80 | 9.404,00 | |
| Novartis | 133,68EUR | 20:23 | +2,45 | +3,20 | 144,30 | 96,42 | 866.246,40 | |
| Novavax Inc. | 8,070EUR | 19:44 | +2,04 | +0,160 | 10,128 | 5,300 | 403.193,34 | |
| Novem Group S.A. | 2,600EUR | 10:53 | +0,80 | +0,020 | 4,300 | 2,130 | 782,60 | |
| Novo-Nordisk | 41,07EUR | 20:32 | +2,42 | +0,97 | 62,43 | 30,25 | 12.844.396,08 | |
| NVE Corp. | 86,50EUR | 17:54 | -9,42 | -9,00 | 103,00 | 50,50 | 2.508,50 | |
| NVIDIA | 176,94EUR | 20:33 | -3,06 | -5,58 | 202,50 | 125,16 | 23.635.999,08 | |
| NWPX Infrastructure Inc. | 121,00EUR | 15:35 | 125,00 | 35,60 | 10.043,00 | |||
| NXP Semiconductors NV | 261,45EUR | 19:58 | -7,44 | -21,05 | 303,00 | 157,50 | 124.973,10 | |
| NÜRNBERGER Beteiligungs-AG | 130,00EUR | 22.06. | -3,60 | -4,50 | 133,00 | 48,20 | 57.070,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.