Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 69,60EUR | 21:26 | +5,67 | +3,70 | 90,90 | 43,16 | 239.215,20 | |
| NanduQ PLC | 4,760EUR | 22:52 | -7,05 | -0,340 | 4,760 | 4,760 | ||
| Napco Security Technologie.Inc | 32,50EUR | 11:28 | +3,41 | +1,11 | 38,39 | 17,49 | 1.625,00 | |
| Nasdaq Inc. | 84,23EUR | 18:58 | -0,53 | -0,45 | 87,71 | 56,00 | 25.100,54 | |
| Nathan's Famous Inc. | 82,50EUR | 22:55 | 101,00 | 63,00 | ||||
| National Beverage Corp. | 28,80EUR | 22:26 | -1,39 | -0,40 | 41,00 | 27,00 | ||
| National CineMedia Inc. | 3,260EUR | 07:27 | ||||||
| Nebius Group N.V. | 82,50EUR | 21:59 | -2,96 | -2,50 | 122,00 | 14,90 | 2.783.550,00 | |
| Nektar Therapeutics | 32,00EUR | 16:18 | -1,28 | -0,40 | 57,50 | 5,99 | 8.960,00 | |
| Nemetschek | 75,50EUR | 21:59 | +0,20 | +0,15 | 138,60 | 72,90 | 1.632.989,50 | |
| Neogen Corp. | 8,500EUR | 17:41 | 11,400 | 3,580 | 5.440,00 | |||
| NeoGenomics Inc. | 10,90EUR | 22:26 | +1,87 | +0,20 | 15,00 | 4,20 | ||
| NEOIX PLC | 19,00EUR | 08:10 | +2,63 | +0,50 | ||||
| Nestlé S.A. | 78,67EUR | 22:05 | -0,37 | -0,29 | 96,70 | 74,68 | 46.100,62 | |
| NetApp Inc. | 83,38EUR | 15:45 | +1,69 | +1,40 | 121,28 | 65,16 | 9.088,42 | |
| NetEase Inc. | 113,50EUR | 16:03 | +0,45 | +0,50 | 135,50 | 78,00 | 27.807,50 | |
| Netflix Inc. | 71,02EUR | 21:58 | -2,84 | -2,07 | 113,98 | 68,56 | 8.563.591,60 | |
| Netgear Inc. | 18,30EUR | 12:37 | 32,60 | 18,30 | 1.043,10 | |||
| Netscout Systems Inc. | 23,94EUR | 19:02 | 27,54 | 17,09 | 23,94 | |||
| Neurocrine Biosciences Inc. | 116,00EUR | 22:26 | +0,87 | +1,00 | 148,30 | 77,48 | ||
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 23,95EUR | 21:54 | -5,18 | -1,30 | 34,15 | 5,86 | 127.964,85 | |
| News Corp. | 22,20EUR | 22:26 | +1,80 | +0,40 | 29,40 | 21,20 | ||
| Nexstar Media Group Inc. | 180,10EUR | 16:00 | +2,35 | +4,25 | 189,95 | 126,70 | 720,40 | |
| NICE Ltd. | 96,00EUR | 17:15 | -1,04 | -1,00 | 173,00 | 84,50 | 2.400,00 | |
| Nokia | 5,578EUR | 21:36 | +0,14 | +0,008 | 6,948 | 3,449 | 685.402,33 | |
| Nordea Bank Abp | 16,85EUR | 20:53 | +1,20 | +0,20 | 17,00 | 9,60 | 2.132.526,47 | |
| Nordex | 32,88EUR | 21:37 | +4,47 | +1,40 | 33,30 | 10,51 | 5.113.957,92 | |
| Nordson Corp. | 229,90EUR | 22:26 | -0,22 | -0,50 | 233,10 | 150,25 | ||
| NORMA Group | 15,46EUR | 19:22 | +5,03 | +0,74 | 19,00 | 9,01 | 276.424,80 | |
| Northern Trust Corp. | 131,00EUR | 19:22 | +5,69 | +7,00 | 131,00 | 75,50 | 2.358,00 | |
| Northrim BanCorp Inc. | 25,00EUR | 22:00 | 26,00 | 14,00 | ||||
| Northwest Bancshares Inc. MD | 10,70EUR | 22:55 | -1,83 | -0,20 | 12,90 | 9,00 | 10.700,00 | |
| Norwegian Cruise Line Holdings | 17,80EUR | 21:56 | -0,67 | -0,12 | 28,13 | 13,00 | 468.656,94 | |
| Nova Ltd. | 399,20EUR | 15:41 | -0,81 | -3,20 | 407,40 | 138,80 | 21.157,60 | |
| Novartis | 123,54EUR | 22:05 | -0,31 | -0,38 | 125,32 | 87,37 | 1.235,40 | |
| Novavax Inc. | 8,358EUR | 20:48 | -1,93 | -0,163 | 9,282 | 4,546 | 1.144.811,98 | |
| Novem Group S.A. | 3,080EUR | 16:39 | -5,14 | -0,160 | 5,400 | 2,480 | 17.097,08 | |
| Novo-Nordisk | 52,97EUR | 21:59 | +4,15 | +2,11 | 90,49 | 35,76 | 30.042.941,93 | |
| NVE Corp. | 67,50EUR | 20:32 | +11,11 | +6,50 | 76,00 | 48,80 | 1.755,00 | |
| NVIDIA | 157,32EUR | 21:58 | +0,17 | +0,26 | 183,28 | 75,01 | 38.286.181,80 | |
| NWPX Infrastructure Inc. | 60,50EUR | 22:27 | ||||||
| NXP Semiconductors NV | 201,00EUR | 20:57 | +0,75 | +1,50 | 245,00 | 129,00 | 897.465,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 22:26 | 121,50 | 39,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.