Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 65,55EUR | 22:38 | +10,91 | +6,45 | 102,50 | 56,00 | 1.054.437,30 | |
| NanduQ PLC | 4,760EUR | 28.04. | -7,05 | -0,340 | 4,760 | 4,760 | ||
| Napco Security Technologie.Inc | 19,94EUR | 22:00 | +0,66 | +0,13 | 52,56 | 17,04 | ||
| Nasdaq Inc. | 66,45EUR | 22:38 | +1,31 | +0,86 | 81,37 | 53,45 | 234.568,50 | |
| Nathan's Famous Inc. | 84,00EUR | 22:30 | +3,70 | +3,00 | 101,00 | 56,50 | 840,00 | |
| National Beverage Corp. | 38,40EUR | 22:00 | +1,05 | +0,40 | 51,50 | 35,40 | ||
| National CineMedia Inc. | 5,200EUR | 21:54 | +1,96 | +0,100 | 5,490 | 2,980 | ||
| Nebius Group N.V. | 20,80EUR | 22:39 | -0,96 | -0,20 | 38.064,00 | |||
| Nemetschek | 112,30EUR | 22:38 | +0,99 | +1,10 | 125,40 | 79,50 | 55.700,80 | |
| NeoGenomics Inc. | 5,700EUR | 22:03 | -34,10 | -2,950 | 18,400 | 7,100 | 20.753,70 | |
| Nestlé S.A. | 92,73EUR | 22:00 | +0,90 | +0,83 | 102,00 | 77,80 | 279.117,30 | |
| NetApp Inc. | 76,86EUR | 22:00 | +0,04 | +0,03 | 131,96 | 64,33 | 461,16 | |
| NetEase Inc. | 92,60EUR | 21:59 | +1,31 | +1,20 | 106,00 | 68,00 | 7.315,40 | |
| Netflix Inc. | 987,50EUR | 22:40 | +1,81 | +17,60 | 1.018,80 | 501,80 | 1.400.275,00 | |
| Netgear Inc. | 20,80EUR | 22:00 | -0,95 | -0,20 | 29,80 | 9,60 | ||
| Netscout Systems Inc. | 18,51EUR | 22:00 | +1,04 | +0,19 | 26,60 | 15,90 | 55,53 | |
| Neurocrine Biosciences Inc. | 93,42EUR | 22:00 | +1,08 | +1,00 | 148,65 | 75,94 | 186,84 | |
| New Work | 84,00EUR | 19:21 | +0,36 | +0,30 | 88,00 | 52,30 | 7.056,00 | |
| New York Mortgage Trust Inc. | 5,150EUR | 22:21 | +3,83 | +0,190 | 6,800 | 4,480 | 82,40 | |
| Newlink Genetics Corp | 4,100EUR | 12.12.2024 | -2,43 | -0,100 | ||||
| Newron Pharma | 7,350EUR | 22:38 | +0,41 | +0,030 | 551,25 | |||
| News Corp. | 23,60EUR | 22:28 | +1,72 | +0,40 | 29,40 | 21,00 | ||
| Nexstar Media Group Inc. | 130,90EUR | 22:02 | -1,24 | -1,65 | 176,45 | 125,70 | 1.178,10 | |
| Nexus AG | 70,60EUR | 22:38 | +0,43 | +0,30 | 71,20 | 47,00 | 57.821,40 | |
| Nfon | 6,450EUR | 22:38 | +1,57 | +0,100 | 8,200 | 4,500 | 3.547,50 | |
| NICE Ltd. | 135,00EUR | 21:59 | +0,75 | +1,00 | 212,00 | 117,00 | 2.430,00 | |
| Nokia | 4,372EUR | 22:23 | +0,72 | +0,031 | 5,033 | 3,211 | 94.728,12 | |
| Nordea Bank Abp | 11,91EUR | 21:58 | -0,13 | -0,02 | 13,49 | 9,58 | 116.968,11 | |
| Nordex | 16,78EUR | 22:39 | +1,34 | +0,22 | 17,62 | 10,48 | 1.186.463,46 | |
| Nordson Corp. | 165,65EUR | 22:04 | +0,94 | +1,55 | 260,80 | 146,35 | 331,30 | |
| NORMA Group | 11,08EUR | 22:38 | -1,95 | -0,22 | 19,76 | 8,93 | 14.426,16 | |
| Northern Trust Corp. | 82,00EUR | 22:28 | +2,50 | +2,00 | 110,00 | 73,00 | ||
| Northrim BanCorp Inc. | 70,50EUR | 22:00 | +2,17 | +1,50 | 87,50 | 40,80 | ||
| Northwest Bancshares Inc. MD | 10,80EUR | 22:30 | +1,89 | +0,20 | 14,60 | 8,90 | 3.823,20 | |
| Northwest Pipe Co. | 37,00EUR | 22:30 | +1,09 | +0,40 | 54,00 | 27,60 | ||
| Norwegian Cruise Line Holdings | 15,14EUR | 22:41 | -0,39 | -0,06 | 28,17 | 12,72 | 192.944,16 | |
| Nova Ltd. | 165,60EUR | 21:59 | -0,30 | -0,50 | 272,00 | 57,30 | 331,20 | |
| Novartis | 100,10EUR | 22:00 | +0,57 | +0,57 | 109,76 | 87,37 | 151.651,50 | |
| Novavax Inc. | 5,633EUR | 22:39 | -3,71 | -0,217 | 24,935 | 3,881 | 251.231,80 | |
| Novem Group S.A. | 3,980EUR | 17:36 | 7,380 | 3,640 | ||||
| Novo-Nordisk | 57,62EUR | 22:41 | +4,66 | +2,55 | 139,88 | 50,17 | 5.404.813,62 | |
| NVE Corp. | 51,00EUR | 22:00 | 85,00 | 46,40 | ||||
| NVIDIA | 93,94EUR | 22:40 | -1,06 | -1,01 | 147,88 | 74,81 | 71.594.492,20 | |
| NXP Semiconductors NV | 159,50EUR | 22:39 | +0,31 | +0,50 | 270,00 | 127,50 | 209.423,50 | |
| NÜRNBERGER Beteiligungs-AG | 45,40EUR | 22:38 | -1,09 | -0,50 | 67,50 | 39,20 | 5.357,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.