Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 77,80EUR | 16:27 | +0,45 | +0,35 | 81,15 | 32,52 | 28.008,00 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 28,80EUR | 02.11. | -0,49 | -0,14 | 40,25 | 28,80 | 4.924,80 | |
| Nasdaq Inc. | 96,20EUR | 16:14 | -0,21 | -0,20 | 97,70 | 65,10 | 144.107,60 | |
| Nathan's Famous Inc. | 92,00EUR | 27.10. | 92,00 | 74,50 | ||||
| National Beverage Corp. | 32,60EUR | 13:57 | -1,85 | -0,60 | 33,00 | 25,80 | 5.542,00 | |
| Nebius | 135,32EUR | 16:47 | +7,20 | +9,10 | 261,00 | 60,50 | 5.534.993,96 | |
| Nektar Therapeutics | 32,42EUR | 09:30 | +3,41 | +1,12 | 91,40 | 28,40 | 32,42 | |
| Nemetschek | 73,05EUR | 16:27 | -3,11 | -2,35 | 104,00 | 50,45 | 772.357,65 | |
| Neogen Corp. | 10,94EUR | 02.11. | +2,66 | +0,28 | 12,33 | 4,60 | ||
| NeoGenomics Inc. | 16,30EUR | 02.11. | +4,10 | +0,60 | 17,96 | 6,45 | ||
| NEOIX PLC | 21,00EUR | 08:10 | 25,00 | 9,50 | ||||
| Nestle | 92,18EUR | 16:37 | -0,32 | -0,30 | 93,90 | 76,40 | 1.651.773,42 | |
| NetApp Inc. | 170,44EUR | 16:22 | +3,03 | +5,00 | 215,15 | 79,55 | 79.595,48 | |
| NetEase Inc. | 102,00EUR | 09:30 | +0,98 | +1,00 | 127,50 | 92,50 | 204,00 | |
| Netflix Inc. | 55,90EUR | 16:43 | +0,31 | +0,17 | 100,68 | 55,12 | 1.243.439,60 | |
| Netgear Inc. | 20,40EUR | 16:00 | +0,51 | +0,10 | 30,20 | 16,80 | 408,00 | |
| Netscout Systems Inc. | 35,50EUR | 02.11. | +1,16 | +0,39 | 39,45 | 21,89 | ||
| Neurocrine Biosciences Inc. | 148,10EUR | 16:12 | +13,62 | +17,60 | 162,70 | 103,35 | 61.017,20 | |
| Newron Pharma | 9,700EUR | 16:12 | +0,63 | +0,060 | 34,150 | 5,500 | 26.762,30 | |
| News Corp. | 26,20EUR | 02.11. | +0,76 | +0,20 | 27,60 | 18,80 | ||
| Nexstar Media Group Inc. | 157,35EUR | 16:01 | +0,35 | +0,55 | 216,00 | 134,95 | 944,10 | |
| NICE Ltd. | 94,00EUR | 15:49 | -7,00 | -7,00 | 122,00 | 71,50 | 8.742,00 | |
| Nokia | 7,652EUR | 16:43 | +2,77 | +0,206 | 14,970 | 5,038 | 1.194.262,94 | |
| Noodles & Co. | 11,20EUR | 02.11. | +2,31 | +0,30 | 15,10 | 3,36 | ||
| Nordea Bank Abp | 15,83EUR | 16:28 | +0,89 | +0,14 | 18,11 | 14,14 | 179.417,22 | |
| Nordex | 38,88EUR | 16:46 | +3,79 | +1,42 | 51,40 | 24,82 | 1.507.766,40 | |
| Nordson Corp. | 295,40EUR | 16:00 | +2,37 | +6,90 | 301,20 | 194,35 | 590,80 | |
| NORMA Group | 15,48EUR | 16:00 | +3,44 | +0,52 | 21,00 | 12,40 | 136.177,56 | |
| Northern Trust Corp. | 153,60EUR | 16:30 | +1,42 | +2,15 | 167,50 | 105,00 | 153,60 | |
| Northrim BanCorp Inc. | 21,00EUR | 16:47 | -0,94 | -0,20 | 26,00 | 16,80 | ||
| Northwest Bancshares Inc. MD | 13,80EUR | 16:30 | +0,73 | +0,10 | 14,80 | 8,30 | ||
| Norwegian Cruise Line Holdings | 15,69EUR | 16:26 | -1,96 | -0,31 | 21,56 | 11,98 | 139.921,27 | |
| Nova Ltd. | 276,60EUR | 13:59 | +1,29 | +3,50 | 527,20 | 240,20 | 89.065,20 | |
| Novartis | 143,46EUR | 16:45 | -0,80 | -1,16 | 146,98 | 106,60 | 868.793,76 | |
| Novavax Inc. | 8,830EUR | 16:35 | +4,37 | +0,370 | 11,940 | 5,368 | 130.383,78 | |
| Novo-Nordisk | 36,20EUR | 16:47 | +0,30 | +0,11 | 54,86 | 30,25 | 2.934.661,60 | |
| NVE Corp. | 71,50EUR | 16:00 | +4,41 | +3,00 | 120,00 | 50,50 | 8.079,50 | |
| NVIDIA | 185,58EUR | 16:46 | +2,67 | +4,82 | 216,10 | 143,38 | 17.441.365,14 | |
| NWPX Infrastructure Inc. | 85,50EUR | 02.11. | 133,00 | 48,40 | ||||
| NXP Semiconductors NV | 234,65EUR | 16:38 | +3,03 | +6,95 | 303,00 | 157,50 | 368.400,50 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 16:17 | 133,00 | 116,00 | 3.430,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.