Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 76,00EUR | 21:59 | +79,45 | +33,45 | 81,15 | 32,52 | 19.942.704,00 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 33,40EUR | 08:00 | -0,06 | -0,02 | 39,52 | 25,21 | 100,20 | |
| Nasdaq Inc. | 67,60EUR | 21:53 | -2,47 | -1,70 | 87,71 | 65,10 | 78.280,80 | |
| Nathan's Famous Inc. | 84,50EUR | 22:55 | +0,60 | +0,50 | 99,00 | 63,00 | ||
| National Beverage Corp. | 27,40EUR | 21:19 | -3,50 | -1,00 | 41,00 | 27,00 | 8.220,00 | |
| National CineMedia Inc. | 3,280EUR | 07:27 | +1,89 | +0,060 | 4,320 | 2,420 | ||
| Nebius | 228,60EUR | 21:59 | +8,02 | +16,90 | 261,00 | 37,60 | 6.559.219,80 | |
| Nektar Therapeutics | 58,08EUR | 21:52 | +2,41 | +1,34 | 91,40 | 18,20 | 10.105,92 | |
| Nemetschek | 55,65EUR | 21:47 | +5,51 | +2,90 | 138,60 | 50,45 | 785.889,30 | |
| Neogen Corp. | 8,330EUR | 22:25 | -4,94 | -0,412 | 9,600 | 4,000 | ||
| NeoGenomics Inc. | 12,10EUR | 22:25 | +0,33 | +0,04 | 12,10 | 4,20 | ||
| NEOIX PLC | 25,00EUR | 08:14 | ||||||
| Nestle | 91,15EUR | 21:53 | +1,66 | +1,49 | 93,41 | 74,60 | 1.945.687,90 | |
| NetApp Inc. | 135,44EUR | 21:40 | +1,32 | +1,76 | 165,88 | 79,55 | 203.160,00 | |
| NetEase Inc. | 114,00EUR | 17:21 | +3,70 | +4,00 | 135,50 | 92,50 | 9.348,00 | |
| Netflix Inc. | 64,60EUR | 21:59 | -0,49 | -0,32 | 113,98 | 62,36 | 2.500.924,40 | |
| Netgear Inc. | 20,20EUR | 14:26 | +0,51 | +0,10 | 32,60 | 16,80 | 484,80 | |
| Netscout Systems Inc. | 36,57EUR | 22:25 | +1,84 | +0,67 | 36,78 | 17,89 | ||
| Neurocrine Biosciences Inc. | 148,00EUR | 19:57 | +0,51 | +0,75 | 149,95 | 103,35 | 51.504,00 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 13,85EUR | 18:45 | +2,21 | +0,30 | 34,15 | 7,08 | 53.848,80 | |
| News Corp. | 21,60EUR | 22:25 | -0,91 | -0,20 | 26,20 | 18,80 | ||
| Nexstar Media Group Inc. | 148,00EUR | 20:36 | +3,74 | +5,35 | 216,00 | 134,95 | 13.320,00 | |
| NICE Ltd. | 81,50EUR | 16:31 | -0,62 | -0,50 | 153,00 | 71,50 | 3.260,00 | |
| Nokia | 11,34EUR | 21:59 | -0,09 | -0,01 | 14,97 | 3,45 | 3.524.980,97 | |
| Noodles & Co. | 12,80EUR | 22:25 | -2,96 | -0,40 | 12,80 | 3,36 | ||
| Nordea Bank Abp | 16,47EUR | 21:47 | +1,14 | +0,19 | 17,16 | 11,96 | 128.163,56 | |
| Nordex | 44,60EUR | 21:50 | +1,00 | +0,44 | 51,40 | 16,65 | 1.117.854,40 | |
| Nordson Corp. | 264,20EUR | 15:31 | -0,11 | -0,30 | 267,60 | 179,45 | 9.775,40 | |
| NORMA Group | 17,28EUR | 20:51 | +1,53 | +0,26 | 19,00 | 12,40 | 44.565,12 | |
| Northern Trust Corp. | 154,05EUR | 11:43 | +0,20 | +0,30 | 156,05 | 104,00 | 3.851,25 | |
| Northrim BanCorp Inc. | 24,00EUR | 22:00 | -0,83 | -0,20 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 13,00EUR | 22:55 | -0,76 | -0,10 | 13,60 | 8,30 | ||
| Norwegian Cruise Line Holdings | 19,10EUR | 21:55 | +2,90 | +0,54 | 23,59 | 12,60 | 292.264,28 | |
| Nova Ltd. | 453,60EUR | 20:55 | +6,51 | +27,70 | 527,20 | 204,80 | 28.576,80 | |
| Novartis | 137,86EUR | 21:55 | +1,21 | +1,64 | 144,30 | 96,42 | 583.423,52 | |
| Novavax Inc. | 8,160EUR | 21:59 | +5,15 | +0,400 | 10,128 | 5,300 | 184.864,80 | |
| Novem Group S.A. | 2,520EUR | 16:47 | +0,80 | +0,020 | 4,300 | 2,130 | 226,80 | |
| Novo-Nordisk | 42,35EUR | 21:59 | +0,37 | +0,16 | 62,43 | 30,25 | 5.989.306,40 | |
| NVE Corp. | 85,50EUR | 08:58 | +2,99 | +2,50 | 103,00 | 50,50 | 85,50 | |
| NVIDIA | 170,80EUR | 21:59 | +1,14 | +1,92 | 202,50 | 128,52 | 23.152.452,40 | |
| NWPX Infrastructure Inc. | 133,00EUR | 12:14 | +0,78 | +1,00 | 133,00 | 35,60 | 8.645,00 | |
| NXP Semiconductors NV | 242,15EUR | 21:55 | +0,08 | +0,20 | 303,00 | 157,50 | 121.075,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,00EUR | 17:52 | 133,00 | 49,40 | 2.318,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.