Goyax Logo

Aktien die mit N beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Nagarro SE67,70EUR12:38+0,15+0,1090,9043,16167.354,40
NanduQ PLC4,760EUR12.01.-7,05-0,3404,7604,760
Napco Security Technologie.Inc36,00EUR12.01.-0,80-0,2938,3917,49
Nasdaq Inc.85,01EUR12:07-0,04-0,0386,7956,0016.151,90
Nathan's Famous Inc.75,50EUR12:44+1,34+1,00101,0063,00
National Beverage Corp.28,20EUR12.01.41,4027,0019.852,80
National CineMedia Inc.3,260EUR07:27-2,48-0,080
Nebius Group N.V.92,00EUR12:43-0,55-0,50122,0014,90490.820,00
Nektar Therapeutics33,80EUR10:22+2,44+0,8057,505,994.056,00
Nemetschek90,80EUR12:34-1,41-1,30138,6087,0056.931,60
Neogen Corp.7,850EUR12.01.-1,25-0,10012,1003,58017.576,15
NeoGenomics Inc.11,00EUR12.01.15,004,20
NEOIX PLC19,00EUR08:30-2,56-0,50
Nestlé S.A.80,11EUR12:45-0,20-0,1696,7074,6845.101,93
NetApp Inc.91,95EUR12:30+1,06+0,97121,7265,168.919,15
NetEase Inc.122,00EUR09:10-2,41-3,00135,5078,001.220,00
Netflix Inc.76,66EUR12:44-0,01-0,01113,9872,511.067.797,14
Netgear Inc.20,20EUR12.01.-0,51-0,1032,6018,80
Netscout Systems Inc.23,36EUR12.01.-1,02-0,2427,5417,0946,72
Neurocrine Biosciences Inc.113,90EUR12.01.-0,57-0,65148,3077,48316.755,90
New Work112,00EUR06.08.2025
Newron Pharma30,10EUR12:46-8,54-2,8034,155,86532.107,80
News Corp.22,80EUR12.01.29,4021,20
Nexstar Media Group Inc.179,20EUR09:51-0,56-1,00189,95126,70896,00
NICE Ltd.100,00EUR12:15-1,51-1,50173,0084,5012.000,00
Nokia5,648EUR12:40+0,14+0,0086,9483,449129.695,02
Nordea Bank Abp16,50EUR12:44+1,38+0,2316,699,60414.777,00
Nordex32,12EUR12:46+0,44+0,1433,0410,512.711.056,48
Nordson Corp.222,90EUR12.01.-0,22-0,50222,90150,2525.856,40
NORMA Group15,08EUR12:00-0,13-0,0219,009,01117.533,52
Northern Trust Corp.124,00EUR12.01.124,0075,50
Northrim BanCorp Inc.23,80EUR08:0124,4014,00
Northwest Bancshares Inc. MD10,30EUR11:17+0,98+0,1012,909,0010,30
Norwegian Cruise Line Holdings20,60EUR12:36-0,99-0,2128,1313,0030.220,20
Nova Ltd.346,00EUR12.01.-1,28-4,40346,00138,804.152,00
Novartis121,94EUR12:45+0,94+1,14123,0687,3758.287,32
Novavax Inc.6,697EUR11:53-0,14-0,0099,2824,54618.115,39
Novem Group S.A.3,000EUR11:02+4,63+0,1305,4002,4804.590,00
Novo-Nordisk51,55EUR12:47+0,35+0,1890,4935,7610.778.280,20
NVE Corp.56,00EUR12.01.-0,92-0,5080,0048,80
NVIDIA158,78EUR12:47+0,24+0,38183,2875,019.259.890,82
NWPX Infrastructure Inc.58,00EUR12.01.-0,86-0,50174,00
NXP Semiconductors NV205,00EUR12:47-0,49-1,00245,00129,007.790,00
NÜRNBERGER Beteiligungs-AG120,00EUR12.01.+0,42+0,50121,5039,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.