Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 45,76EUR | 19:14 | +2,99 | +1,30 | 81,15 | 43,16 | 264.264,00 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 33,72EUR | 27.03. | -0,90 | -0,30 | 39,52 | 17,49 | ||
| Nasdaq Inc. | 72,59EUR | 19:04 | +2,83 | +2,00 | 87,71 | 56,00 | 127.322,86 | |
| Nathan's Famous Inc. | 85,50EUR | 19:06 | +3,64 | +3,00 | 101,00 | 63,00 | ||
| National Beverage Corp. | 29,00EUR | 27.03. | +2,80 | +0,80 | 41,00 | 27,00 | ||
| National CineMedia Inc. | 2,640EUR | 07:27 | +1,55 | +0,040 | ||||
| Nebius Group N.V. | 79,50EUR | 19:18 | -8,62 | -7,50 | 122,00 | 14,90 | 2.739.570,00 | |
| Nektar Therapeutics | 57,50EUR | 18:19 | -5,04 | -3,00 | 67,00 | 5,99 | 153.467,50 | |
| Nemetschek | 62,45EUR | 19:07 | +2,04 | +1,25 | 138,60 | 60,55 | 603.579,25 | |
| Neogen Corp. | 7,850EUR | 27.03. | +1,99 | +0,150 | 9,600 | 3,580 | ||
| NeoGenomics Inc. | 7,100EUR | 27.03. | +0,81 | +0,050 | 11,400 | 4,200 | ||
| NEOIX PLC | 25,00EUR | 08:10 | ||||||
| Nestle | 85,10EUR | 19:14 | +2,81 | +2,32 | 2.323.400,20 | |||
| NetApp Inc. | 90,50EUR | 27.03. | +0,26 | +0,23 | 108,06 | 65,16 | 90,50 | |
| NetEase Inc. | 94,00EUR | 27.03. | +1,91 | +1,80 | 135,50 | 78,00 | 7.332,00 | |
| Netflix Inc. | 81,44EUR | 19:17 | +0,83 | +0,67 | 113,98 | 63,29 | 1.959.527,84 | |
| Netgear Inc. | 18,80EUR | 16:59 | +0,54 | +0,10 | 32,60 | 16,80 | 12.896,80 | |
| Netscout Systems Inc. | 28,39EUR | 15:06 | -0,98 | -0,27 | 28,39 | 17,09 | 283,90 | |
| Neurocrine Biosciences Inc. | 112,85EUR | 17:43 | +1,35 | +1,50 | 139,75 | 77,48 | 28.438,20 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 15,98EUR | 18:15 | 34,15 | 5,86 | 25.424,18 | |||
| News Corp. | 21,20EUR | 27.03. | +2,88 | +0,60 | 26,20 | 18,80 | ||
| Nexstar Media Group Inc. | 184,40EUR | 07:30 | -8,34 | -15,35 | 216,00 | 126,70 | 1.844,00 | |
| NICE Ltd. | 96,50EUR | 11:38 | +1,06 | +1,00 | 158,00 | 79,50 | 3.956,50 | |
| Nokia | 6,912EUR | 19:19 | +0,17 | +0,012 | 7,586 | 3,449 | 1.144.876,03 | |
| Nordea Bank Abp | 14,55EUR | 19:10 | +2,54 | +0,36 | 17,16 | 9,60 | 351.542,55 | |
| Nordex | 43,46EUR | 19:18 | +0,46 | +0,20 | 46,90 | 12,32 | 972.765,18 | |
| Nordson Corp. | 229,30EUR | 11:37 | -1,25 | -2,80 | 255,00 | 150,25 | 1.375,80 | |
| NORMA Group | 16,98EUR | 17:47 | +1,57 | +0,26 | 19,00 | 9,01 | 145.450,68 | |
| Northern Trust Corp. | 121,00EUR | 27.03. | +0,85 | +1,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 19,70EUR | 19:19 | +2,07 | +0,40 | 26,00 | 14,00 | ||
| Northwest Bancshares Inc. MD | 10,80EUR | 19:19 | +1,89 | +0,20 | 11,60 | 8,30 | ||
| Norwegian Cruise Line Holdings | 15,73EUR | 19:13 | -2,96 | -0,48 | 23,59 | 13,00 | 233.321,29 | |
| Nova Ltd. | 372,80EUR | 27.03. | -5,35 | -20,40 | 437,60 | 138,80 | 100.656,00 | |
| Novartis | 130,84EUR | 19:13 | +1,16 | +1,50 | 1.641.518,64 | |||
| Novavax Inc. | 7,000EUR | 19:17 | -5,01 | -0,367 | 10,128 | 4,546 | 64.064,00 | |
| Novem Group S.A. | 2,500EUR | 15:02 | +0,82 | +0,020 | 5,240 | 2,480 | 750,00 | |
| Novo-Nordisk | 30,78EUR | 19:18 | +1,13 | +0,35 | 71,53 | 30,25 | 11.677.747,32 | |
| NVE Corp. | 57,00EUR | 27.03. | 69,50 | 48,80 | ||||
| NVIDIA | 144,78EUR | 19:19 | -0,45 | -0,66 | 183,28 | 75,01 | 19.542.838,74 | |
| NWPX Infrastructure Inc. | 63,50EUR | 27.03. | 69,50 | 34,20 | ||||
| NXP Semiconductors NV | 163,00EUR | 19:19 | -2,11 | -3,50 | 215,00 | 129,00 | 62.918,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 10:25 | +0,42 | +0,50 | 121,50 | 39,80 | 120,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.