Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 77,85EUR | 21:54 | -0,19 | -0,15 | 81,15 | 32,52 | 212.374,80 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 31,64EUR | 22:25 | +0,71 | +0,25 | 39,52 | 25,22 | ||
| Nasdaq Inc. | 82,50EUR | 20:05 | -0,37 | -0,30 | 87,71 | 65,10 | 21.367,50 | |
| Nathan's Famous Inc. | 81,50EUR | 22:00 | -0,61 | -0,50 | 96,00 | 63,00 | ||
| National Beverage Corp. | 27,60EUR | 22:25 | 40,20 | 27,00 | ||||
| National CineMedia Inc. | 3,460EUR | 21:55 | -0,57 | -0,020 | 4,200 | 2,340 | ||
| Nebius | 162,68EUR | 21:59 | -1,34 | -2,20 | 261,00 | 53,50 | 9.298.138,08 | |
| Nektar Therapeutics | 66,00EUR | 21:19 | +3,50 | +2,22 | 91,40 | 19,60 | 4.356,00 | |
| Nemetschek | 61,05EUR | 21:56 | +7,33 | +4,15 | 138,60 | 50,45 | 2.538.336,90 | |
| Neogen Corp. | 9,952EUR | 22:25 | +1,17 | +0,114 | 10,935 | 4,220 | ||
| NeoGenomics Inc. | 14,31EUR | 20:25 | +6,13 | +0,82 | 14,31 | 4,90 | 1.001,70 | |
| NEOIX PLC | 25,00EUR | 08:10 | ||||||
| Nestle | 87,17EUR | 21:55 | +0,57 | +0,49 | 93,90 | 75,65 | 1.011.084,83 | |
| NetApp Inc. | 165,72EUR | 15:36 | -1,35 | -2,24 | 170,12 | 79,55 | 69.933,84 | |
| NetEase Inc. | 114,00EUR | 10:00 | +0,89 | +1,00 | 135,50 | 92,50 | 22.800,00 | |
| Netflix Inc. | 64,16EUR | 21:59 | +0,52 | +0,33 | 108,18 | 57,10 | 1.812.712,48 | |
| Netgear Inc. | 20,20EUR | 19:38 | -2,86 | -0,60 | 32,60 | 16,80 | 21.533,20 | |
| Netscout Systems Inc. | 34,74EUR | 22:25 | -4,00 | -1,38 | 39,45 | 18,12 | ||
| Neurocrine Biosciences Inc. | 142,70EUR | 18:44 | +1,88 | +2,60 | 162,70 | 103,35 | 6.564,20 | |
| Newron Pharma | 13,15EUR | 18:44 | +1,55 | +0,20 | 34,15 | 7,41 | 41.738,10 | |
| News Corp. | 26,00EUR | 09:31 | -3,94 | -1,00 | 26,20 | 18,80 | 52,00 | |
| Nexstar Media Group Inc. | 170,00EUR | 17:49 | +2,87 | +4,65 | 216,00 | 134,95 | 1.870,00 | |
| NICE Ltd. | 84,50EUR | 17:40 | +4,17 | +3,50 | 131,00 | 71,50 | 6.337,50 | |
| Nokia | 8,138EUR | 21:56 | -0,95 | -0,078 | 14,970 | 3,502 | 3.772.288,52 | |
| Noodles & Co. | 14,00EUR | 22:25 | +0,65 | +0,10 | 14,30 | 3,36 | ||
| Nordea Bank Abp | 17,54EUR | 21:59 | +0,11 | +0,02 | 18,00 | 12,94 | 365.990,52 | |
| Nordex | 38,94EUR | 21:49 | -1,87 | -0,74 | 51,40 | 19,11 | 1.588.829,88 | |
| Nordson Corp. | 267,10EUR | 15:48 | 270,00 | 180,00 | 801,30 | |||
| NORMA Group | 18,92EUR | 17:08 | +0,64 | +0,12 | 19,28 | 12,40 | 704.032,12 | |
| Northern Trust Corp. | 157,50EUR | 15:48 | +0,50 | +0,80 | 167,50 | 105,00 | 5.197,50 | |
| Northrim BanCorp Inc. | 22,60EUR | 22:00 | -0,88 | -0,20 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 13,20EUR | 22:01 | -1,49 | -0,20 | 14,60 | 8,30 | ||
| Norwegian Cruise Line Holdings | 16,60EUR | 19:31 | -0,94 | -0,16 | 23,10 | 12,60 | 1.029.549,46 | |
| Nova Ltd. | 327,90EUR | 16:48 | +3,18 | +10,40 | 527,20 | 204,80 | 22.953,00 | |
| Novartis | 135,90EUR | 19:57 | +1,87 | +2,48 | 144,30 | 99,02 | 858.480,30 | |
| Novavax Inc. | 6,850EUR | 21:21 | +2,24 | +0,150 | 10,128 | 5,368 | 219.665,80 | |
| Novem Group S.A. | 2,480EUR | 10:30 | -4,07 | -0,100 | 3,980 | 2,130 | 119,04 | |
| Novo-Nordisk | 40,97EUR | 21:59 | +2,54 | +1,02 | 54,86 | 30,25 | 10.826.773,17 | |
| NVE Corp. | 111,00EUR | 18:39 | -3,57 | -4,00 | 120,00 | 50,50 | 5.439,00 | |
| NVIDIA | 193,78EUR | 21:59 | +1,90 | +3,60 | 202,50 | 139,78 | 37.229.982,50 | |
| NWPX Infrastructure Inc. | 104,00EUR | 21:33 | +0,98 | +1,00 | 133,00 | 37,00 | 6.240,00 | |
| NXP Semiconductors NV | 207,20EUR | 21:28 | +2,91 | +5,85 | 303,00 | 157,50 | 24.864,00 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 22:25 | 133,00 | 53,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.