Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 78,00EUR | 21:48 | -0,58 | -0,45 | 81,15 | 32,52 | 104.442,00 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 31,59EUR | 22:25 | +1,11 | +0,35 | 40,25 | 29,23 | ||
| Nasdaq Inc. | 82,00EUR | 21:32 | -2,74 | -2,30 | 87,71 | 65,10 | 275.438,00 | |
| Nathan's Famous Inc. | 79,00EUR | 22:00 | -2,47 | -2,00 | 96,00 | 67,00 | ||
| National Beverage Corp. | 26,60EUR | 21:23 | -2,92 | -0,80 | 34,20 | 26,20 | 319,20 | |
| National CineMedia Inc. | 2,140EUR | 07:27 | +2,97 | +0,060 | 4,140 | 1,910 | ||
| Nebius | 209,60EUR | 21:59 | +7,69 | +15,00 | 261,00 | 60,50 | 12.977.803,20 | |
| Nektar Therapeutics | 65,60EUR | 20:04 | +2,93 | +1,84 | 91,40 | 28,40 | 5.576,00 | |
| Nemetschek | 61,90EUR | 21:57 | -2,90 | -1,85 | 116,00 | 50,45 | 1.420.295,50 | |
| Neogen Corp. | 10,30EUR | 22:25 | +2,41 | +0,24 | 10,94 | 4,60 | ||
| NeoGenomics Inc. | 14,60EUR | 16:32 | +4,13 | +0,59 | 16,01 | 6,40 | 10.464,62 | |
| NEOIX PLC | 22,00EUR | 08:41 | ||||||
| Nestle | 85,22EUR | 21:03 | +1,70 | +1,42 | 93,90 | 76,00 | 1.982.131,98 | |
| NetApp Inc. | 163,98EUR | 21:55 | +2,08 | +3,30 | 181,44 | 79,55 | 43.618,68 | |
| NetEase Inc. | 102,00EUR | 09:30 | 135,50 | 92,50 | 5.304,00 | |||
| Netflix Inc. | 66,05EUR | 21:59 | -2,25 | -1,52 | 108,18 | 57,10 | 2.175.026,50 | |
| Netgear Inc. | 18,40EUR | 22:25 | -1,10 | -0,20 | 32,60 | 16,80 | ||
| Netscout Systems Inc. | 32,02EUR | 22:25 | -0,06 | -0,02 | 39,45 | 21,07 | ||
| Neurocrine Biosciences Inc. | 132,55EUR | 14:21 | +0,80 | +1,05 | 162,70 | 103,35 | 530,20 | |
| Newron Pharma | 13,05EUR | 18:50 | +3,61 | +0,45 | 34,15 | 9,33 | 74.619,90 | |
| News Corp. | 25,40EUR | 17:28 | -0,78 | -0,20 | 26,40 | 18,80 | 8.915,40 | |
| Nexstar Media Group Inc. | 148,00EUR | 19:51 | -4,23 | -6,40 | 216,00 | 134,95 | 1.332,00 | |
| NICE Ltd. | 87,50EUR | 16:57 | -2,25 | -2,00 | 131,00 | 71,50 | 14.087,50 | |
| Nokia | 9,230EUR | 21:51 | -0,13 | -0,012 | 14,970 | 3,815 | 2.729.191,01 | |
| Noodles & Co. | 12,70EUR | 22:25 | +1,67 | +0,20 | 15,10 | 3,36 | ||
| Nordea Bank Abp | 17,88EUR | 20:50 | -0,89 | -0,16 | 18,00 | 13,43 | 280.709,00 | |
| Nordex | 40,44EUR | 21:56 | -0,59 | -0,24 | 51,40 | 19,11 | 2.788.661,52 | |
| Nordson Corp. | 270,10EUR | 09:30 | +0,19 | +0,50 | 288,60 | 189,30 | 810,30 | |
| NORMA Group | 19,62EUR | 17:48 | -0,61 | -0,12 | 21,00 | 12,40 | 61.999,20 | |
| Northern Trust Corp. | 159,15EUR | 15:32 | -0,32 | -0,50 | 167,50 | 105,00 | 159,15 | |
| Northrim BanCorp Inc. | 22,00EUR | 22:01 | +7,84 | +1,60 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 13,00EUR | 22:00 | +6,56 | +0,80 | 14,80 | 8,30 | 13,00 | |
| Norwegian Cruise Line Holdings | 13,28EUR | 21:50 | -2,71 | -0,37 | 23,10 | 12,60 | 217.513,12 | |
| Nova Ltd. | 332,00EUR | 17:35 | +1,25 | +4,00 | 527,20 | 232,20 | 27.224,00 | |
| Novartis | 118,84EUR | 21:59 | -10,87 | -14,48 | 144,30 | 102,40 | 8.179.994,88 | |
| Novavax Inc. | 8,750EUR | 21:04 | +0,93 | +0,080 | 10,128 | 5,368 | 192.885,00 | |
| Novem Group S.A. | 2,380EUR | 20:26 | -1,80 | -0,040 | 3,980 | 2,130 | 328,44 | |
| Novo-Nordisk | 38,98EUR | 21:59 | -2,06 | -0,82 | 54,86 | 30,25 | 5.927.123,13 | |
| NVE Corp. | 85,00EUR | 09:33 | +2,35 | +2,00 | 120,00 | 50,50 | 85,00 | |
| NVIDIA | 193,90EUR | 21:58 | -2,22 | -4,40 | 202,50 | 141,92 | 31.469.388,30 | |
| NWPX Infrastructure Inc. | 91,00EUR | 21:08 | 133,00 | 44,40 | 14.833,00 | |||
| NXP Semiconductors NV | 192,66EUR | 21:11 | -2,24 | -4,40 | 303,00 | 157,50 | 82.073,16 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 22:25 | 133,00 | 62,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.