Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 51,20EUR | 19:43 | -2,01 | -1,05 | 83,00 | 43,16 | 117.760,00 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 36,61EUR | 10.03. | -1,69 | -0,63 | 39,52 | 17,49 | ||
| Nasdaq Inc. | 73,66EUR | 19:44 | -2,49 | -1,88 | 87,71 | 56,00 | 53.550,82 | |
| Nathan's Famous Inc. | 86,50EUR | 21:00 | +1,76 | +1,50 | 101,00 | 63,00 | ||
| National Beverage Corp. | 30,40EUR | 13:53 | -1,99 | -0,60 | 41,00 | 27,00 | 13.132,80 | |
| National CineMedia Inc. | 2,920EUR | 07:27 | +0,70 | +0,020 | ||||
| Nebius Group N.V. | 95,00EUR | 21:57 | +13,77 | +11,50 | 122,00 | 14,90 | 6.571.910,00 | |
| Nektar Therapeutics | 63,50EUR | 20:35 | +1,64 | +1,00 | 64,00 | 5,99 | 5.207,00 | |
| Nemetschek | 67,45EUR | 21:54 | -1,40 | -0,95 | 138,60 | 62,80 | 333.675,15 | |
| Neogen Corp. | 8,350EUR | 15:41 | +3,61 | +0,300 | 9,600 | 3,580 | 450,90 | |
| NeoGenomics Inc. | 7,250EUR | 14:35 | 11,400 | 4,200 | 2.900,00 | |||
| NEOIX PLC | 24,00EUR | 08:15 | ||||||
| Nestle | 88,38EUR | 21:56 | +0,79 | +0,69 | 842.349,78 | |||
| NetApp Inc. | 84,55EUR | 19:56 | +0,77 | +0,64 | 108,06 | 65,16 | 1.268,25 | |
| NetEase Inc. | 100,00EUR | 15:16 | -2,27 | -2,30 | 135,50 | 78,00 | 53.300,00 | |
| Netflix Inc. | 81,95EUR | 21:58 | -1,96 | -1,63 | 113,98 | 63,29 | 2.738.523,15 | |
| Netgear Inc. | 17,80EUR | 10.03. | +1,67 | +0,30 | 32,60 | 16,80 | ||
| Netscout Systems Inc. | 25,99EUR | 18:37 | +0,65 | +0,17 | 27,54 | 17,09 | 10.006,15 | |
| Neurocrine Biosciences Inc. | 112,05EUR | 10:31 | +0,13 | +0,15 | 139,75 | 77,48 | 3.249,45 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 19,62EUR | 21:50 | -1,51 | -0,30 | 34,15 | 5,86 | 173.833,20 | |
| News Corp. | 20,80EUR | 15:40 | +0,97 | +0,20 | 26,20 | 18,80 | 1.040,00 | |
| Nexstar Media Group Inc. | 211,40EUR | 10.03. | +0,43 | +0,90 | 216,00 | 126,70 | 422,80 | |
| NICE Ltd. | 104,00EUR | 10.03. | -1,90 | -2,00 | 158,00 | 79,50 | 16.536,00 | |
| Nokia | 6,808EUR | 21:46 | +1,22 | +0,082 | 7,130 | 3,449 | 1.380.362,85 | |
| Nordea Bank Abp | 16,13EUR | 21:44 | +1,83 | +0,29 | 17,16 | 9,60 | 342.197,95 | |
| Nordex | 43,98EUR | 21:54 | +1,76 | +0,76 | 45,00 | 12,32 | 3.109.781,82 | |
| Nordson Corp. | 233,10EUR | 10.03. | +0,86 | +2,00 | 255,00 | 150,25 | 233,10 | |
| NORMA Group | 15,06EUR | 19:44 | -0,40 | -0,06 | 19,00 | 9,01 | 73.236,78 | |
| Northern Trust Corp. | 120,00EUR | 10.03. | +2,54 | +3,00 | 134,00 | 75,50 | 2.520,00 | |
| Northrim BanCorp Inc. | 19,20EUR | 21:00 | -0,52 | -0,10 | 26,00 | 14,00 | ||
| Northwest Bancshares Inc. MD | 10,30EUR | 22:17 | -0,96 | -0,10 | 11,60 | 8,30 | ||
| Norwegian Cruise Line Holdings | 17,53EUR | 21:28 | +0,19 | +0,03 | 23,59 | 13,00 | 95.612,90 | |
| Nova Ltd. | 370,80EUR | 13:49 | +1,13 | +4,20 | 437,60 | 138,80 | 1.854,00 | |
| Novartis | 133,10EUR | 21:30 | -1,33 | -1,80 | 3.053.713,30 | |||
| Novavax Inc. | 9,200EUR | 20:31 | +1,76 | +0,161 | 10,128 | 4,546 | 819.821,20 | |
| Novem Group S.A. | 2,760EUR | 10.03. | 5,240 | 2,480 | 13,80 | |||
| Novo-Nordisk | 33,54EUR | 21:59 | +1,52 | +0,50 | 76,81 | 30,25 | 8.497.701,93 | |
| NVE Corp. | 58,50EUR | 09:00 | +3,45 | +2,00 | 69,50 | 48,80 | 6.084,00 | |
| NVIDIA | 160,36EUR | 21:58 | +0,63 | +1,00 | 183,28 | 75,01 | 21.698.792,68 | |
| NWPX Infrastructure Inc. | 69,50EUR | 10.03. | -0,77 | -0,50 | 69,50 | 34,20 | ||
| NXP Semiconductors NV | 172,50EUR | 20:52 | -1,15 | -2,00 | 215,00 | 129,00 | 98.325,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 10.03. | 121,50 | 39,80 | 3.585,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.