Goyax Logo

Aktien die mit N beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Nagarro SE45,16EUR15:00-2,13-0,9881,1543,1674.333,36
NanduQ PLC4,760EUR09.02.-7,05-0,340
Napco Security Technologie.Inc33,87EUR01.04.-1,47-0,5039,5217,493.387,00
Nasdaq Inc.73,59EUR16:09+0,83+0,6187,7156,0021.782,64
Nathan's Famous Inc.83,00EUR15:33+1,22+1,00101,0063,00
National Beverage Corp.29,20EUR01.04.-0,69-0,2041,0027,00496,40
National CineMedia Inc.2,600EUR07:27+0,79+0,020
Nebius Group N.V.91,00EUR16:28+3,43+3,00122,0014,902.933.931,00
Nektar Therapeutics66,00EUR08:24+2,33+1,5067,005,996.996,00
Nemetschek63,10EUR15:22+0,79+0,50138,6060,55202.803,40
Neogen Corp.7,950EUR01.04.-3,09-0,2509,6003,580
NeoGenomics Inc.6,450EUR15:3611,4004,2001.309,35
NEOIX PLC25,00EUR08:18
Nestle85,26EUR16:26-0,04-0,03780.129,00
NetApp Inc.87,19EUR15:31-0,35-0,31108,0665,16174,38
NetEase Inc.97,20EUR14:29+0,42+0,40135,5078,004.860,00
Netflix Inc.83,80EUR16:28+1,76+1,45113,9863,29707.523,40
Netgear Inc.19,60EUR15:36+1,02+0,2032,6016,80235,20
Netscout Systems Inc.27,57EUR16:18-0,58-0,1628,3917,0927.680,28
Neurocrine Biosciences Inc.113,70EUR13:35+0,13+0,15139,7577,4813.416,60
New Work112,00EUR06.08.2025
Newron Pharma16,08EUR13:59-3,13-0,5234,155,8617.800,56
News Corp.21,40EUR11:36-0,94-0,2026,2018,8021,40
Nexstar Media Group Inc.151,35EUR16:01-0,36-0,55216,00126,703.481,05
NICE Ltd.94,00EUR15:46+0,53+0,50158,0079,507.520,00
Nokia7,232EUR16:26+1,71+0,1227,5863,4491.119.014,59
Nordea Bank Abp14,98EUR16:27-1,22-0,1917,169,60524.659,52
Nordex45,00EUR16:26+0,49+0,2246,9012,321.938.015,00
Nordson Corp.232,60EUR01.04.-0,96-2,20255,00150,251.163,00
NORMA Group14,78EUR16:24-4,29-0,6619,009,01283.081,34
Northern Trust Corp.122,00EUR01.04.-0,82-1,00134,0075,505.612,00
Northrim BanCorp Inc.19,60EUR16:26-2,00-0,4026,0014,00
Northwest Bancshares Inc. MD10,80EUR15:33-0,92-0,1011,608,30
Norwegian Cruise Line Holdings15,80EUR16:24-5,33-0,8923,5913,00159.422,00
Nova Ltd.377,80EUR13:42-0,89-3,40437,60138,8028.335,00
Novartis133,50EUR16:09-0,25-0,34547.884,00
Novavax Inc.6,739EUR16:23-2,75-0,18910,1284,546157.921,73
Novem Group S.A.2,670EUR15:36+2,48+0,0605,2402,1304.029,03
Novo-Nordisk31,28EUR16:28-0,57-0,1871,5330,254.485.085,20
NVE Corp.57,00EUR01.04.-1,71-1,0069,5048,80
NVIDIA151,06EUR16:28-0,49-0,74183,2875,0111.790.686,18
NWPX Infrastructure Inc.63,50EUR01.04.-0,72-0,5069,5034,20
NXP Semiconductors NV164,00EUR16:25-2,67-4,50215,00129,0039.032,00
NÜRNBERGER Beteiligungs-AG120,00EUR01.04.+0,42+0,50121,5039,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.