Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 51,10EUR | 15:01 | +3,27 | +1,62 | 102,50 | 48,20 | 2.606,10 | |
| NanduQ PLC | 4,760EUR | 17.09. | -7,05 | -0,340 | 4,760 | 4,760 | ||
| Napco Security Technologie.Inc | 35,74EUR | 15:02 | +0,48 | +0,17 | 39,15 | 17,04 | ||
| Nasdaq Inc. | 79,14EUR | 15:02 | 84,81 | 56,77 | 3.719,58 | |||
| Nathan's Famous Inc. | 88,50EUR | 15:01 | +0,57 | +0,50 | 101,00 | 63,00 | ||
| National Beverage Corp. | 32,40EUR | 14:59 | 47,80 | 32,00 | ||||
| National CineMedia Inc. | 4,020EUR | 07:27 | -2,50 | -0,100 | ||||
| Nebius Group N.V. | 80,50EUR | 14:55 | +1,26 | +1,00 | 104.408,50 | |||
| Nektar Therapeutics | 46,60EUR | 15:02 | +9,39 | +4,00 | 48,80 | 5,70 | ||
| Nemetschek | 109,20EUR | 15:03 | +4,30 | +4,50 | 138,40 | 82,70 | 2.074,80 | |
| NeoGenomics Inc. | 6,800EUR | 14:59 | +0,74 | +0,050 | 18,400 | 4,020 | ||
| Nestlé S.A. | 76,98EUR | 15:04 | +0,25 | +0,19 | 96,70 | 74,68 | 231.709,80 | |
| NetApp Inc. | 105,18EUR | 15:00 | +0,67 | +0,70 | 131,96 | 64,33 | ||
| NetEase Inc. | 131,00EUR | 14:49 | -1,87 | -2,50 | 135,00 | 69,00 | ||
| Netflix Inc. | 1.039,20EUR | 15:02 | +0,37 | +3,80 | 1.139,40 | 614,00 | 24.940,80 | |
| Netgear Inc. | 24,40EUR | 13:11 | 29,80 | 16,30 | ||||
| Netscout Systems Inc. | 21,51EUR | 15:01 | +1,18 | +0,25 | 26,60 | 16,20 | ||
| Neurocrine Biosciences Inc. | 120,10EUR | 15:01 | +0,21 | +0,25 | 148,65 | 75,94 | ||
| New Work | 112,00EUR | 06.08. | ||||||
| Newlink Genetics Corp | 4,100EUR | 12.12.2024 | -2,43 | -0,100 | ||||
| Newron Pharma | 10,90EUR | 14:58 | +7,71 | +0,78 | 11,76 | 5,87 | 19.565,50 | |
| News Corp. | 25,60EUR | 10:05 | +1,59 | +0,40 | 29,40 | 21,00 | ||
| Nexstar Media Group Inc. | 174,70EUR | 15:02 | +0,87 | +1,50 | 193,35 | 124,25 | 2.620,50 | |
| Nexus AG | 71,00EUR | 15:01 | 74,00 | 47,50 | ||||
| Nfon | 6,150EUR | 15:01 | +0,82 | +0,050 | 8,200 | 4,500 | ||
| NICE Ltd. | 128,00EUR | 15:02 | +4,07 | +5,00 | 196,00 | 107,00 | ||
| Nokia | 3,978EUR | 15:02 | +1,27 | +0,050 | 5,033 | 3,433 | 5.967,00 | |
| Nordea Bank Abp | 13,66EUR | 15:02 | -0,07 | -0,01 | 13,98 | 9,58 | 6.827,50 | |
| Nordex | 20,82EUR | 15:04 | +0,58 | +0,12 | 23,44 | 10,48 | 48.156,66 | |
| Nordson Corp. | 191,00EUR | 15:02 | +1,46 | +2,75 | 252,90 | 146,35 | ||
| NORMA Group | 17,40EUR | 15:01 | +2,59 | +0,44 | 18,34 | 8,93 | 34,80 | |
| Northern Trust Corp. | 109,00EUR | 14:50 | +0,93 | +1,00 | 116,00 | 73,50 | ||
| Northrim BanCorp Inc. | 74,50EUR | 15:02 | -1,97 | -1,50 | 87,50 | 55,00 | ||
| Northwest Bancshares Inc. MD | 10,40EUR | 15:00 | +1,96 | +0,20 | 14,60 | 9,00 | ||
| Norwegian Cruise Line Holdings | 21,61EUR | 15:03 | +0,72 | +0,16 | 28,17 | 12,93 | ||
| Nova Ltd. | 260,60EUR | 15:02 | +6,19 | +15,20 | 272,00 | 57,30 | ||
| Novartis | 103,40EUR | 15:04 | +0,04 | +0,04 | 111,62 | 87,37 | ||
| Novavax Inc. | 7,157EUR | 15:01 | +1,09 | +0,077 | 13,756 | 4,490 | 42,94 | |
| Novem Group S.A. | 3,700EUR | 15:01 | +2,49 | +0,090 | 7,380 | 3,570 | ||
| Novo-Nordisk | 53,25EUR | 15:01 | +8,19 | +4,03 | 121,54 | 30,90 | 2.524.209,75 | |
| NVE Corp. | 55,50EUR | 07:29 | 85,00 | 46,40 | ||||
| NVIDIA | 148,28EUR | 15:02 | +2,67 | +3,86 | 161,68 | 74,81 | 2.615.362,64 | |
| NWPX Infrastructure Inc. | 43,60EUR | 15:02 | 54,00 | 32,20 | ||||
| NXP Semiconductors NV | 191,00EUR | 14:49 | +2,14 | +4,00 | 245,00 | 127,50 | ||
| NÜRNBERGER Beteiligungs-AG | 64,60EUR | 15:01 | +1,57 | +1,00 | 75,80 | 39,20 | 64,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.