Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 75,20EUR | 18:17 | -1,18 | -0,90 | 81,15 | 32,52 | 751.022,40 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 30,99EUR | 15:49 | -0,86 | -0,27 | 39,52 | 25,22 | 3.037,02 | |
| Nasdaq Inc. | 79,30EUR | 18:21 | +2,99 | +2,30 | 87,71 | 65,10 | 82.075,50 | |
| Nathan's Famous Inc. | 84,00EUR | 15:34 | +0,60 | +0,50 | 96,00 | 63,00 | ||
| National Beverage Corp. | 28,60EUR | 14.07. | 41,00 | 27,00 | ||||
| National CineMedia Inc. | 3,400EUR | 07:27 | +4,24 | +0,140 | 4,320 | 2,420 | ||
| Nebius | 165,04EUR | 18:21 | -2,91 | -4,94 | 261,00 | 41,80 | 3.655.966,08 | |
| Nektar Therapeutics | 58,10EUR | 15:52 | -0,55 | -0,32 | 91,40 | 18,20 | 10.632,30 | |
| Nemetschek | 57,85EUR | 18:17 | +2,86 | +1,60 | 138,60 | 50,45 | 804.635,65 | |
| Neogen Corp. | 8,492EUR | 14.07. | +2,82 | +0,238 | 9,600 | 4,060 | ||
| NeoGenomics Inc. | 13,27EUR | 14.07. | +1,43 | +0,18 | 13,47 | 4,20 | ||
| NEOIX PLC | 25,00EUR | 08:17 | ||||||
| Nestle | 90,49EUR | 18:11 | -0,44 | -0,40 | 93,41 | 74,60 | 653.247,31 | |
| NetApp Inc. | 136,96EUR | 18:10 | -10,17 | -15,52 | 165,88 | 79,55 | 37.527,04 | |
| NetEase Inc. | 114,00EUR | 16:37 | +0,89 | +1,00 | 135,50 | 92,50 | 15.048,00 | |
| Netflix Inc. | 64,94EUR | 18:20 | +0,85 | +0,55 | 110,16 | 62,36 | 2.075.027,82 | |
| Netgear Inc. | 19,20EUR | 17:33 | -4,52 | -0,90 | 32,60 | 16,80 | 11.328,00 | |
| Netscout Systems Inc. | 36,71EUR | 18:17 | -2,68 | -1,01 | 39,45 | 17,89 | 7.342,00 | |
| Neurocrine Biosciences Inc. | 149,60EUR | 16:35 | +0,40 | +0,60 | 159,95 | 103,35 | 27.376,80 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 12,65EUR | 16:00 | -1,20 | -0,15 | 34,15 | 7,14 | 22.200,75 | |
| News Corp. | 24,40EUR | 09:30 | +2,52 | +0,60 | 26,20 | 18,80 | 24,40 | |
| Nexstar Media Group Inc. | 163,00EUR | 17:34 | +5,03 | +7,70 | 216,00 | 134,95 | 39.120,00 | |
| NICE Ltd. | 89,50EUR | 14.07. | -0,56 | -0,50 | 153,00 | 71,50 | 91.111,00 | |
| Nokia | 9,542EUR | 18:20 | -6,77 | -0,693 | 14,970 | 3,449 | 2.027.474,62 | |
| Noodles & Co. | 12,70EUR | 14.07. | -3,85 | -0,40 | 12,80 | 3,36 | ||
| Nordea Bank Abp | 16,87EUR | 18:11 | -0,86 | -0,15 | 17,20 | 11,96 | 221.926,53 | |
| Nordex | 40,16EUR | 18:13 | -1,43 | -0,58 | 51,40 | 19,05 | 669.668,00 | |
| Nordson Corp. | 249,00EUR | 15:48 | -0,72 | -1,80 | 269,20 | 179,45 | 747,00 | |
| NORMA Group | 18,50EUR | 16:31 | +1,87 | +0,34 | 19,00 | 12,40 | 167.277,00 | |
| Northern Trust Corp. | 166,20EUR | 17:59 | +1,38 | +2,25 | 166,20 | 104,00 | 1.828,20 | |
| Northrim BanCorp Inc. | 23,80EUR | 18:21 | +3,45 | +0,80 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 13,10EUR | 18:10 | +0,77 | +0,10 | 14,60 | 8,30 | ||
| Norwegian Cruise Line Holdings | 17,50EUR | 17:34 | +1,86 | +0,32 | 23,59 | 12,60 | 51.012,50 | |
| Nova Ltd. | 417,80EUR | 15:51 | -2,33 | -9,60 | 527,20 | 204,80 | 41.780,00 | |
| Novartis | 132,02EUR | 17:47 | -0,08 | -0,10 | 144,30 | 96,42 | 613.760,98 | |
| Novavax Inc. | 7,270EUR | 18:20 | -1,36 | -0,100 | 10,128 | 5,368 | 138.806,11 | |
| Novem Group S.A. | 2,400EUR | 14:50 | -5,60 | -0,140 | 4,150 | 2,130 | 54.259,20 | |
| Novo-Nordisk | 44,19EUR | 18:21 | +2,96 | +1,27 | 62,43 | 30,25 | 8.482.371,19 | |
| NVE Corp. | 75,50EUR | 18:12 | -4,43 | -3,50 | 103,00 | 50,50 | 24.009,00 | |
| NVIDIA | 180,82EUR | 18:20 | -2,55 | -4,72 | 202,50 | 139,78 | 18.248.896,86 | |
| NWPX Infrastructure Inc. | 121,00EUR | 16:08 | -3,31 | -4,00 | 133,00 | 35,80 | 5.808,00 | |
| NXP Semiconductors NV | 242,00EUR | 18:05 | -3,39 | -8,40 | 303,00 | 157,50 | 58.564,00 | |
| NÜRNBERGER Beteiligungs-AG | 129,50EUR | 09:30 | +0,42 | +0,50 | 133,00 | 49,50 | 129,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.