Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 46,50EUR | 18:03 | -2,88 | -1,36 | 81,15 | 43,16 | 241.428,00 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 33,87EUR | 14:03 | -0,18 | -0,06 | 39,52 | 17,49 | 3.387,00 | |
| Nasdaq Inc. | 73,59EUR | 20:12 | +0,07 | +0,05 | 87,71 | 56,00 | 40.180,14 | |
| Nathan's Famous Inc. | 82,00EUR | 22:55 | -2,96 | -2,50 | 101,00 | 63,00 | ||
| National Beverage Corp. | 29,20EUR | 18:49 | 41,00 | 27,00 | 496,40 | |||
| National CineMedia Inc. | 2,520EUR | 16:00 | -1,55 | -0,040 | ||||
| Nebius Group N.V. | 88,50EUR | 21:57 | -1,69 | -1,50 | 122,00 | 14,90 | 3.169.627,50 | |
| Nektar Therapeutics | 66,50EUR | 18:43 | +4,88 | +3,00 | 67,00 | 5,99 | 83.989,50 | |
| Nemetschek | 63,25EUR | 21:53 | -2,39 | -1,55 | 138,60 | 60,55 | 696.762,00 | |
| Neogen Corp. | 7,950EUR | 22:25 | +1,25 | +0,100 | 9,600 | 3,580 | ||
| NeoGenomics Inc. | 7,100EUR | 22:25 | +3,94 | +0,250 | 11,400 | 4,200 | ||
| NEOIX PLC | 25,00EUR | 08:14 | +4,17 | +1,00 | ||||
| Nestle | 85,19EUR | 21:56 | +0,20 | +0,17 | 1.589.304,64 | |||
| NetApp Inc. | 88,49EUR | 15:36 | -0,31 | -0,27 | 108,06 | 65,16 | 353,96 | |
| NetEase Inc. | 96,80EUR | 21:01 | +0,21 | +0,20 | 135,50 | 78,00 | 3.097,60 | |
| Netflix Inc. | 82,55EUR | 21:57 | -0,78 | -0,65 | 113,98 | 63,29 | 2.757.995,50 | |
| Netgear Inc. | 19,20EUR | 09:30 | +4,81 | +0,90 | 32,60 | 16,80 | 96,00 | |
| Netscout Systems Inc. | 28,17EUR | 20:06 | +1,42 | +0,39 | 28,39 | 17,09 | 5.014,26 | |
| Neurocrine Biosciences Inc. | 114,20EUR | 20:46 | +0,35 | +0,40 | 139,75 | 77,48 | 26.266,00 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 16,74EUR | 20:18 | 34,15 | 5,86 | 58.288,68 | |||
| News Corp. | 21,20EUR | 22:25 | -0,93 | -0,20 | 26,20 | 18,80 | ||
| Nexstar Media Group Inc. | 153,60EUR | 17:15 | -1,00 | -1,55 | 216,00 | 126,70 | 2.611,20 | |
| NICE Ltd. | 94,50EUR | 10:21 | 158,00 | 79,50 | 6.615,00 | |||
| Nokia | 7,158EUR | 21:47 | +2,48 | +0,172 | 7,586 | 3,449 | 1.896.161,36 | |
| Nordea Bank Abp | 15,17EUR | 21:49 | +1,40 | +0,21 | 17,16 | 9,60 | 285.711,78 | |
| Nordex | 44,76EUR | 21:59 | -2,95 | -1,36 | 46,90 | 12,32 | 3.844.794,48 | |
| Nordson Corp. | 232,60EUR | 18:01 | +0,13 | +0,30 | 255,00 | 150,25 | 1.163,00 | |
| NORMA Group | 15,40EUR | 21:12 | -6,89 | -1,14 | 19,00 | 9,01 | 296.989,00 | |
| Northern Trust Corp. | 122,00EUR | 18:53 | +1,67 | +2,00 | 134,00 | 75,50 | 5.612,00 | |
| Northrim BanCorp Inc. | 20,00EUR | 22:59 | +2,04 | +0,40 | 26,00 | 14,00 | ||
| Northwest Bancshares Inc. MD | 10,90EUR | 22:59 | +0,93 | +0,10 | 11,60 | 8,30 | ||
| Norwegian Cruise Line Holdings | 16,61EUR | 21:50 | +3,51 | +0,56 | 23,59 | 13,00 | 439.882,63 | |
| Nova Ltd. | 388,40EUR | 17:26 | +3,07 | +11,40 | 437,60 | 138,80 | 7.768,00 | |
| Novartis | 133,90EUR | 21:15 | +0,98 | +1,30 | 652.093,00 | |||
| Novavax Inc. | 6,951EUR | 21:24 | -1,94 | -0,136 | 10,128 | 4,546 | 197.019,14 | |
| Novem Group S.A. | 2,460EUR | 11:30 | +1,68 | +0,040 | 5,240 | 2,130 | 226,32 | |
| Novo-Nordisk | 31,42EUR | 21:59 | -0,82 | -0,26 | 71,53 | 30,25 | 15.476.549,40 | |
| NVE Corp. | 57,00EUR | 22:25 | +4,46 | +2,50 | 69,50 | 48,80 | ||
| NVIDIA | 151,84EUR | 21:59 | +0,64 | +0,96 | 183,28 | 75,01 | 27.914.417,44 | |
| NWPX Infrastructure Inc. | 63,50EUR | 22:25 | +2,99 | +2,00 | 69,50 | 34,20 | ||
| NXP Semiconductors NV | 169,00EUR | 21:54 | -0,59 | -1,00 | 215,00 | 129,00 | 84.500,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 22:25 | 121,50 | 39,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.