Goyax Logo

Aktien die mit N beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Nagarro SE67,00EUR20:24-0,96-0,6590,9043,16488.899,00
NanduQ PLC4,760EUR22:52-7,05-0,3404,7604,760
Napco Security Technologie.Inc36,00EUR22:26-6,68-2,4238,3917,49
Nasdaq Inc.84,41EUR19:27-0,35-0,3086,7956,0052.418,61
Nathan's Famous Inc.77,50EUR22:55+4,03+3,00101,0063,00
National Beverage Corp.28,20EUR22:2641,4027,00
National CineMedia Inc.3,260EUR07:27
Nebius Group N.V.90,50EUR21:57-1,64-1,50122,0014,901.624.203,50
Nektar Therapeutics31,00EUR20:42-5,49-1,8057,505,9957.939,00
Nemetschek89,70EUR21:52-2,55-2,35138,6087,00619.557,90
Neogen Corp.7,950EUR20:14-1,88-0,15012,1003,58019.851,15
NeoGenomics Inc.11,00EUR22:26+3,77+0,4015,004,20
NEOIX PLC19,00EUR08:30-2,56-0,50
Nestlé S.A.80,46EUR22:03+0,24+0,1996,7074,6865.655,36
NetApp Inc.93,00EUR20:53+0,22+0,20121,7265,1659.055,00
NetEase Inc.122,50EUR19:36-1,61-2,00135,5078,0043.487,50
Netflix Inc.77,57EUR21:59+1,34+1,03113,9872,513.011.422,54
Netgear Inc.20,20EUR22:26-1,52-0,3032,6018,80
Netscout Systems Inc.23,58EUR21:07+0,81+0,1927,5417,096.413,76
Neurocrine Biosciences Inc.113,35EUR18:44-0,13-0,15148,3077,487.934,50
New Work112,00EUR06.08.2025
Newron Pharma30,05EUR20:59-8,69-2,8534,155,86715.490,50
News Corp.22,80EUR22:26+0,89+0,2029,4021,20
Nexstar Media Group Inc.179,20EUR09:51-1,97-3,55189,95126,70896,00
NICE Ltd.101,00EUR21:24173,0084,5024.139,00
Nokia5,574EUR21:13-1,06-0,0606,9483,449413.774,74
Nordea Bank Abp16,68EUR21:45+1,72+0,2816,739,60624.916,20
Nordex32,66EUR21:59+1,75+0,5633,0410,516.345.315,44
Nordson Corp.222,90EUR22:26+0,98+2,20222,90150,25
NORMA Group15,32EUR18:04+0,66+0,1019,009,01222.048,08
Northern Trust Corp.126,00EUR14:51-0,80-1,00126,0075,50252,00
Northrim BanCorp Inc.23,80EUR22:5524,4014,00
Northwest Bancshares Inc. MD10,10EUR22:55-0,98-0,1012,909,002.030,10
Norwegian Cruise Line Holdings20,33EUR20:19-1,98-0,4128,1313,00319.384,30
Nova Ltd.341,00EUR14:07+0,52+1,80346,00138,8010.230,00
Novartis121,30EUR22:03+0,41+0,50123,0687,3770.354,00
Novavax Inc.7,481EUR21:55+12,19+0,8069,2824,546535.041,12
Novem Group S.A.3,080EUR14:53+4,63+0,1305,4002,4804.774,00
Novo-Nordisk51,24EUR21:59-0,39-0,2090,4935,7625.078.751,88
NVE Corp.56,00EUR22:2680,0048,80
NVIDIA159,50EUR21:59+0,69+1,10183,2875,0143.714.803,00
NWPX Infrastructure Inc.58,00EUR22:27-0,86-0,50
NXP Semiconductors NV205,00EUR19:04+0,49+1,00245,00129,0032.185,00
NÜRNBERGER Beteiligungs-AG120,00EUR22:26121,5039,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.