Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 34,60EUR | 20:07 | +4,27 | +1,40 | 81,15 | 32,52 | 175.110,60 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 32,70EUR | 24.06. | +0,61 | +0,20 | 39,52 | 24,99 | ||
| Nasdaq Inc. | 69,60EUR | 19:10 | -3,76 | -2,70 | 87,71 | 65,10 | 134.328,00 | |
| Nathan's Famous Inc. | 84,50EUR | 18:26 | +1,20 | +1,00 | 99,00 | 63,00 | ||
| National Beverage Corp. | 30,20EUR | 24.06. | -0,68 | -0,20 | 41,00 | 27,00 | 8.154,00 | |
| National CineMedia Inc. | 3,160EUR | 07:27 | +0,65 | +0,020 | 4,320 | 2,420 | ||
| Nebius | 226,60EUR | 20:03 | -0,51 | -1,15 | 261,00 | 37,60 | 8.123.610,00 | |
| Nektar Therapeutics | 55,20EUR | 18:55 | -4,40 | -2,50 | 91,40 | 18,20 | 15.566,40 | |
| Nemetschek | 51,80EUR | 20:13 | -3,55 | -1,90 | 138,60 | 51,75 | 2.684.586,80 | |
| Neogen Corp. | 7,826EUR | 24.06. | +3,08 | +0,248 | 9,600 | 3,960 | ||
| NeoGenomics Inc. | 11,80EUR | 15:33 | +6,13 | +0,69 | 11,80 | 4,20 | 118,00 | |
| NEOIX PLC | 25,00EUR | 08:10 | ||||||
| Nestle | 90,26EUR | 20:12 | +0,73 | +0,65 | 93,41 | 74,60 | 3.166.952,62 | |
| NetApp Inc. | 136,14EUR | 16:49 | -0,38 | -0,52 | 165,88 | 79,55 | 30.495,36 | |
| NetEase Inc. | 102,00EUR | 18:16 | -1,94 | -2,00 | 135,50 | 92,50 | 13.872,00 | |
| Netflix Inc. | 62,87EUR | 20:13 | -0,60 | -0,38 | 113,98 | 62,64 | 2.154.994,99 | |
| Netgear Inc. | 20,80EUR | 24.06. | 32,60 | 16,80 | ||||
| Netscout Systems Inc. | 34,98EUR | 24.06. | +0,48 | +0,17 | 36,78 | 17,89 | ||
| Neurocrine Biosciences Inc. | 145,00EUR | 18:30 | -1,00 | -1,45 | 146,70 | 103,35 | 5.945,00 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 13,50EUR | 18:08 | +1,12 | +0,15 | 34,15 | 7,08 | 14.701,50 | |
| News Corp. | 21,60EUR | 24.06. | 26,20 | 18,80 | ||||
| Nexstar Media Group Inc. | 147,75EUR | 16:00 | -5,88 | -8,65 | 216,00 | 138,00 | 13.297,50 | |
| NICE Ltd. | 75,50EUR | 15:49 | -1,95 | -1,50 | 153,00 | 71,50 | 528,50 | |
| Nokia | 12,30EUR | 20:12 | +1,08 | +0,13 | 14,97 | 3,45 | 3.966.356,40 | |
| Noodles & Co. | 12,80EUR | 10:56 | +2,34 | +0,30 | 12,80 | 3,36 | 38,40 | |
| Nordea Bank Abp | 16,27EUR | 19:43 | -0,09 | -0,02 | 17,16 | 11,96 | 338.139,41 | |
| Nordex | 43,56EUR | 20:01 | +0,83 | +0,36 | 51,40 | 16,65 | 1.630.886,40 | |
| Nordson Corp. | 264,00EUR | 15:37 | +2,51 | +6,50 | 264,10 | 179,45 | 8.184,00 | |
| NORMA Group | 17,22EUR | 18:14 | -1,03 | -0,18 | 19,00 | 12,40 | 155.841,00 | |
| Northern Trust Corp. | 154,85EUR | 24.06. | +1,12 | +1,70 | 156,05 | 104,00 | 774,25 | |
| Northrim BanCorp Inc. | 23,40EUR | 20:13 | +0,86 | +0,20 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 13,10EUR | 16:56 | +0,77 | +0,10 | 13,60 | 8,30 | ||
| Norwegian Cruise Line Holdings | 18,36EUR | 19:51 | -0,79 | -0,15 | 23,59 | 12,60 | 247.988,52 | |
| Nova Ltd. | 462,00EUR | 15:48 | +2,23 | +10,20 | 527,20 | 204,80 | 30.954,00 | |
| Novartis | 136,40EUR | 19:53 | +1,21 | +1,62 | 144,30 | 96,42 | 737.514,80 | |
| Novavax Inc. | 7,340EUR | 20:05 | -5,64 | -0,440 | 10,128 | 5,300 | 363.190,54 | |
| Novem Group S.A. | 2,600EUR | 24.06. | +0,80 | +0,020 | 4,300 | 2,130 | ||
| Novo-Nordisk | 41,79EUR | 20:11 | -0,06 | -0,03 | 62,43 | 30,25 | 8.463.645,12 | |
| NVE Corp. | 83,00EUR | 14:46 | +3,14 | +2,50 | 103,00 | 50,50 | 10.541,00 | |
| NVIDIA | 170,88EUR | 20:13 | -2,90 | -5,10 | 202,50 | 128,52 | 26.588.586,24 | |
| NWPX Infrastructure Inc. | 127,00EUR | 11:49 | +1,59 | +2,00 | 128,00 | 35,60 | 5.080,00 | |
| NXP Semiconductors NV | 263,80EUR | 16:57 | +2,92 | +7,55 | 303,00 | 157,50 | 240.058,00 | |
| NÜRNBERGER Beteiligungs-AG | 121,00EUR | 24.06. | +0,83 | +1,00 | 133,00 | 49,00 | 32.428,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.