Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 78,00EUR | 17:24 | +0,79 | +0,60 | 81,15 | 32,52 | 64.116,00 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 26,22EUR | 22:25 | +1,50 | +0,40 | 40,25 | 26,22 | ||
| Nasdaq Inc. | 96,20EUR | 21:02 | +0,95 | +0,90 | 98,80 | 65,10 | 136.123,00 | |
| Nathan's Famous Inc. | 92,00EUR | 27.10. | ||||||
| National Beverage Corp. | 32,60EUR | 22:25 | +0,61 | +0,20 | 33,00 | 25,80 | ||
| Nebius | 116,30EUR | 21:59 | +9,78 | +10,32 | 261,00 | 60,50 | 11.365.068,60 | |
| Nektar Therapeutics | 33,39EUR | 20:22 | +3,68 | +1,18 | 91,40 | 28,40 | 25.910,64 | |
| Nemetschek | 65,00EUR | 21:58 | -4,79 | -3,25 | 96,80 | 50,45 | 1.597.440,00 | |
| Neogen Corp. | 11,16EUR | 22:25 | +1,79 | +0,19 | 12,33 | 4,60 | ||
| NeoGenomics Inc. | 14,95EUR | 21:33 | +2,76 | +0,40 | 17,96 | 6,45 | 21.707,40 | |
| NEOIX PLC | 21,00EUR | 09:12 | 25,00 | 12,00 | ||||
| Nestle | 93,40EUR | 21:54 | -1,49 | -1,41 | 95,69 | 76,40 | 1.925.441,00 | |
| NetApp Inc. | 156,72EUR | 18:10 | +0,92 | +1,38 | 215,15 | 79,55 | 50.934,00 | |
| NetEase Inc. | 115,00EUR | 15:37 | +3,60 | +4,00 | 126,00 | 92,50 | 60.030,00 | |
| Netflix Inc. | 56,94EUR | 22:00 | -2,27 | -1,32 | 100,68 | 55,12 | 3.047.314,92 | |
| Netgear Inc. | 20,40EUR | 22:25 | +0,60 | +0,10 | 30,20 | 16,80 | ||
| Netscout Systems Inc. | 28,54EUR | 14:12 | -0,53 | -0,15 | 39,45 | 21,89 | 998,90 | |
| Neurocrine Biosciences Inc. | 144,25EUR | 16:29 | +3,71 | +5,25 | 162,70 | 103,35 | 16.733,00 | |
| Newron Pharma | 9,600EUR | 20:48 | +0,64 | +0,060 | 34,150 | 5,500 | 13.756,80 | |
| News Corp. | 24,00EUR | 17:57 | 27,60 | 18,80 | 3.264,00 | |||
| Nexstar Media Group Inc. | 171,00EUR | 10:32 | +2,22 | +3,70 | 216,00 | 134,95 | 1.197,00 | |
| NICE Ltd. | 85,00EUR | 20:01 | +0,58 | +0,50 | 122,00 | 71,50 | 7.225,00 | |
| Nokia | 6,996EUR | 21:59 | +3,02 | +0,204 | 14,970 | 5,038 | 2.440.883,41 | |
| Noodles & Co. | 11,20EUR | 22:25 | -5,30 | -0,70 | 15,10 | 3,36 | ||
| Nordea Bank Abp | 16,29EUR | 20:43 | +0,15 | +0,03 | 18,11 | 14,14 | 261.032,27 | |
| Nordex | 42,50EUR | 21:58 | +4,44 | +1,80 | 51,40 | 24,90 | 2.628.965,00 | |
| Nordson Corp. | 281,80EUR | 16:02 | +0,51 | +1,40 | 301,20 | 194,35 | 9.581,20 | |
| NORMA Group | 13,92EUR | 21:13 | -2,66 | -0,38 | 21,00 | 12,40 | 195.033,12 | |
| Northern Trust Corp. | 160,00EUR | 22:25 | +1,51 | +2,30 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 20,60EUR | 22:59 | 26,00 | 16,80 | ||||
| Northwest Bancshares Inc. MD | 13,40EUR | 22:43 | 14,80 | 8,30 | ||||
| Norwegian Cruise Line Holdings | 16,10EUR | 21:33 | +1,65 | +0,26 | 21,56 | 11,98 | 383.099,50 | |
| Nova Ltd. | 282,90EUR | 21:38 | +12,56 | +31,20 | 527,20 | 240,20 | 10.750,20 | |
| Novartis | 145,56EUR | 21:08 | +0,72 | +1,04 | 147,86 | 106,92 | 1.567.098,96 | |
| Novavax Inc. | 9,710EUR | 21:23 | +11,34 | +0,980 | 11,940 | 5,368 | 809.804,29 | |
| Novo-Nordisk | 36,20EUR | 21:58 | +0,51 | +0,19 | 54,86 | 30,25 | 6.399.653,20 | |
| NVE Corp. | 66,00EUR | 14:11 | +7,94 | +5,00 | 120,00 | 50,50 | 7.986,00 | |
| NVIDIA | 167,54EUR | 21:59 | +3,65 | +5,90 | 216,10 | 143,38 | 70.081.144,30 | |
| NWPX Infrastructure Inc. | 74,00EUR | 22:25 | +6,12 | +4,50 | 133,00 | 48,40 | ||
| NXP Semiconductors NV | 221,10EUR | 21:50 | +1,53 | +3,35 | 303,00 | 157,50 | 270.626,40 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 15:11 | 133,00 | 116,00 | 7.350,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.