Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 49,60EUR | 14:30 | +2,58 | +1,24 | 81,15 | 43,16 | 38.836,80 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 34,86EUR | 10:10 | +3,13 | +1,10 | 39,52 | 17,49 | 3.520,86 | |
| Nasdaq Inc. | 73,96EUR | 14:30 | +0,82 | +0,61 | 87,71 | 56,00 | 30.027,76 | |
| Nathan's Famous Inc. | 83,00EUR | 15:09 | -1,19 | -1,00 | 101,00 | 63,00 | ||
| National Beverage Corp. | 29,00EUR | 08:28 | 41,00 | 27,00 | 638,00 | |||
| National CineMedia Inc. | 2,780EUR | 07:27 | +2,96 | +0,080 | ||||
| Nebius Group N.V. | 104,00EUR | 15:12 | +2,97 | +3,00 | 122,00 | 14,90 | 2.343.744,00 | |
| Nektar Therapeutics | 63,50EUR | 15:13 | +1,63 | +1,00 | 67,00 | 5,99 | 174.244,00 | |
| Nemetschek | 70,05EUR | 14:59 | +2,26 | +1,55 | 138,60 | 62,80 | 703.442,10 | |
| Neogen Corp. | 7,950EUR | 20.03. | +7,64 | +0,550 | 9,600 | 3,580 | ||
| NeoGenomics Inc. | 7,100EUR | 14:55 | +4,41 | +0,300 | 11,400 | 4,200 | 9.151,90 | |
| NEOIX PLC | 24,00EUR | 08:14 | ||||||
| Nestle | 82,46EUR | 15:12 | -0,46 | -0,38 | 1.840.012,44 | |||
| NetApp Inc. | 86,87EUR | 09:33 | +0,96 | +0,84 | 108,06 | 65,16 | 2.692,97 | |
| NetEase Inc. | 96,00EUR | 08:27 | +1,02 | +1,00 | 135,50 | 78,00 | 13.152,00 | |
| Netflix Inc. | 79,52EUR | 15:10 | +0,43 | +0,34 | 113,98 | 63,29 | 2.422.338,24 | |
| Netgear Inc. | 19,20EUR | 20.03. | +3,37 | +0,60 | 32,60 | 16,80 | ||
| Netscout Systems Inc. | 25,95EUR | 20.03. | +3,13 | +0,81 | 27,54 | 17,09 | 519,00 | |
| Neurocrine Biosciences Inc. | 108,90EUR | 09:33 | +0,36 | +0,40 | 139,75 | 77,48 | 16.117,20 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 16,70EUR | 14:40 | +8,87 | +1,36 | 34,15 | 5,86 | 103.356,30 | |
| News Corp. | 21,20EUR | 20.03. | +0,97 | +0,20 | 26,20 | 18,80 | ||
| Nexstar Media Group Inc. | 195,85EUR | 11:59 | +0,56 | +1,10 | 216,00 | 126,70 | 12.730,25 | |
| NICE Ltd. | 102,00EUR | 10:37 | +0,98 | +1,00 | 158,00 | 79,50 | 7.650,00 | |
| Nokia | 6,992EUR | 15:15 | +1,75 | +0,120 | 7,586 | 3,449 | 1.826.673,98 | |
| Nordea Bank Abp | 15,57EUR | 15:12 | +1,24 | +0,19 | 17,16 | 9,60 | 861.009,11 | |
| Nordex | 45,64EUR | 15:08 | +1,43 | +0,64 | 46,90 | 12,32 | 6.350.258,32 | |
| Nordson Corp. | 228,50EUR | 13:09 | +2,79 | +6,30 | 255,00 | 150,25 | 228,50 | |
| NORMA Group | 15,64EUR | 15:11 | +5,26 | +0,78 | 19,00 | 9,01 | 147.657,24 | |
| Northern Trust Corp. | 117,00EUR | 20.03. | +1,71 | +2,00 | 134,00 | 75,50 | 3.744,00 | |
| Northrim BanCorp Inc. | 19,70EUR | 15:11 | +3,68 | +0,70 | 26,00 | 14,00 | ||
| Northwest Bancshares Inc. MD | 10,70EUR | 15:13 | +1,90 | +0,20 | 11,60 | 8,30 | ||
| Norwegian Cruise Line Holdings | 17,44EUR | 14:52 | +7,33 | +1,20 | 23,59 | 13,00 | 462.317,65 | |
| Nova Ltd. | 399,20EUR | 11:23 | +2,94 | +11,80 | 437,60 | 138,80 | 8.383,20 | |
| Novartis | 126,94EUR | 15:08 | +0,97 | +1,22 | 1.032.910,78 | |||
| Novavax Inc. | 8,366EUR | 14:30 | +2,44 | +0,203 | 10,128 | 4,546 | 37.889,61 | |
| Novem Group S.A. | 2,770EUR | 10:31 | +0,37 | +0,010 | 5,240 | 2,480 | 135,73 | |
| Novo-Nordisk | 31,88EUR | 15:16 | +1,03 | +0,33 | 71,91 | 30,25 | 8.688.455,63 | |
| NVE Corp. | 59,50EUR | 20.03. | +0,88 | +0,50 | 69,50 | 48,80 | ||
| NVIDIA | 153,02EUR | 15:16 | +1,74 | +2,62 | 183,28 | 75,01 | 31.368.487,92 | |
| NWPX Infrastructure Inc. | 63,50EUR | 20.03. | +4,10 | +2,50 | 69,50 | 34,20 | ||
| NXP Semiconductors NV | 169,00EUR | 14:12 | +2,72 | +4,50 | 215,00 | 129,00 | 164.944,00 | |
| NÜRNBERGER Beteiligungs-AG | 119,50EUR | 10:28 | 121,50 | 39,80 | 9.679,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.