Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 35,82EUR | 13:19 | +1,02 | +0,36 | 81,15 | 34,72 | 266.966,46 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 31,20EUR | 12.06. | +0,34 | +0,11 | 39,52 | 23,06 | ||
| Nasdaq Inc. | 77,10EUR | 13:28 | +0,65 | +0,50 | 87,71 | 65,10 | 24.440,70 | |
| Nathan's Famous Inc. | 82,50EUR | 10:07 | -2,94 | -2,50 | 99,00 | 63,00 | ||
| National Beverage Corp. | 32,60EUR | 12.06. | +0,63 | +0,20 | 41,00 | 27,00 | ||
| National CineMedia Inc. | 3,120EUR | 07:27 | 4,620 | 2,420 | ||||
| Nebius Group N.V. | 218,75EUR | 13:31 | +8,05 | +16,25 | 242,95 | 37,60 | 4.937.625,00 | |
| Nektar Therapeutics | 50,26EUR | 09:57 | +0,47 | +0,24 | 91,40 | 7,32 | 10.604,86 | |
| Nemetschek | 56,85EUR | 13:29 | +0,27 | +0,15 | 138,60 | 55,05 | 850.419,15 | |
| Neogen Corp. | 7,920EUR | 12.06. | -0,36 | -0,028 | 9,600 | 3,960 | 237,60 | |
| NeoGenomics Inc. | 9,396EUR | 12.06. | +1,35 | +0,128 | 11,400 | 4,200 | ||
| NEOIX PLC | 25,00EUR | 08:33 | ||||||
| Nestle | 86,28EUR | 13:29 | -0,35 | -0,30 | 93,41 | 74,60 | 638.989,68 | |
| NetApp Inc. | 143,06EUR | 13:11 | +2,58 | +3,60 | 165,88 | 79,55 | 6.866,88 | |
| NetEase Inc. | 111,00EUR | 11:14 | -0,93 | -1,00 | 135,50 | 92,50 | 1.221,00 | |
| Netflix Inc. | 69,38EUR | 13:31 | +0,01 | +0,01 | 113,98 | 63,29 | 888.896,56 | |
| Netgear Inc. | 21,20EUR | 12.06. | +1,90 | +0,40 | 32,60 | 16,80 | ||
| Netscout Systems Inc. | 33,98EUR | 12.06. | +1,18 | +0,42 | 36,78 | 17,89 | ||
| Neurocrine Biosciences Inc. | 139,35EUR | 13:30 | -0,47 | -0,65 | 145,80 | 103,35 | 11.844,75 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 13,20EUR | 12:07 | +1,15 | +0,15 | 34,15 | 7,05 | 7.035,60 | |
| News Corp. | 22,20EUR | 12.06. | +0,91 | +0,20 | 26,20 | 18,80 | 33.744,00 | |
| Nexstar Media Group Inc. | 154,40EUR | 09:31 | +1,77 | +2,65 | 216,00 | 143,35 | 463,20 | |
| NICE Ltd. | 77,00EUR | 12:12 | -1,96 | -1,50 | 153,00 | 72,00 | 7.007,00 | |
| Nokia | 13,01EUR | 13:31 | +1,92 | +0,25 | 14,97 | 3,45 | 3.403.070,37 | |
| Noodles & Co. | 12,10EUR | 12.06. | 12,10 | 3,36 | ||||
| Nordea Bank Abp | 16,40EUR | 13:12 | +0,46 | +0,08 | 17,16 | 11,96 | 99.025,80 | |
| Nordex | 40,46EUR | 13:25 | +0,90 | +0,36 | 51,40 | 16,36 | 792.125,88 | |
| Nordson Corp. | 252,60EUR | 09:30 | +0,69 | +1,70 | 255,00 | 179,45 | 505,20 | |
| NORMA Group | 17,32EUR | 13:29 | +2,37 | +0,40 | 19,00 | 12,40 | 48.392,08 | |
| Northern Trust Corp. | 146,50EUR | 12.06. | +0,73 | +1,10 | 150,00 | 93,50 | ||
| Northrim BanCorp Inc. | 20,80EUR | 12:49 | -5,45 | -1,20 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 12,30EUR | 10:01 | -2,38 | -0,30 | 13,20 | 8,30 | ||
| Norwegian Cruise Line Holdings | 17,46EUR | 13:20 | +4,39 | +0,73 | 23,59 | 12,60 | 374.917,15 | |
| Nova Ltd. | 526,00EUR | 12:04 | +2,43 | +12,20 | 526,00 | 197,00 | 7.890,00 | |
| Novartis | 132,60EUR | 13:31 | +0,39 | +0,52 | 144,30 | 96,42 | 548.035,80 | |
| Novavax Inc. | 7,890EUR | 13:09 | +1,70 | +0,130 | 10,128 | 5,300 | 17.326,44 | |
| Novem Group S.A. | 2,580EUR | 11:30 | +0,80 | +0,020 | 4,410 | 2,130 | 356,04 | |
| Novo-Nordisk | 38,44EUR | 13:31 | +1,32 | +0,50 | 70,40 | 30,25 | 4.074.409,36 | |
| NVE Corp. | 100,00EUR | 13:30 | -0,99 | -1,00 | 103,00 | 50,50 | 5.600,00 | |
| NVIDIA | 180,36EUR | 13:31 | +1,72 | +3,04 | 202,50 | 123,18 | 17.099.390,52 | |
| NWPX Infrastructure Inc. | 110,00EUR | 12.06. | +0,90 | +1,00 | 110,00 | 35,60 | ||
| NXP Semiconductors NV | 272,05EUR | 13:25 | +2,00 | +5,25 | 303,00 | 157,50 | 94.129,30 | |
| NÜRNBERGER Beteiligungs-AG | 120,50EUR | 09:32 | -0,42 | -0,50 | 124,00 | 48,20 | 120,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.