Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Nagarro SE83,95EUR01.03.+2,00+1,65110,2063,101.104.782,00
Napco Security Technologie.Inc42,20EUR01.03.-0,48-0,2042,608,704.642,00
Nasdaq Inc.52,24EUR08:42-0,61-0,3255,5044,0112.380,88
National Beverage Corp.49,00EUR01.03.49,2041,67
Nemetschek88,04EUR01.03.-0,09-0,0890,9851,425.008.243,44
NeoGenomics Inc.14,70EUR08:00-0,68-0,1018,6010,701.176,00
Nestlé S.A.96,73EUR08:55+0,57+0,55119,9495,3732.211,09
NetApp Inc.96,50EUR08:07-0,77-0,75103,4055,605.018,00
NetEase Inc.104,00EUR08:00+0,99+1,00108,5069,402.080,00
Netflix Inc.562,00EUR01.03.+1,87+10,30563,00267,401.143.670,00
Netgear Inc.13,70EUR01.03.+0,72+0,1017,5011,00
Netscout Systems Inc.20,05EUR01.03.+0,10+0,0228,7518,363.007,50
Neurocrine Biosciences Inc.120,40EUR08:03-0,12-0,15133,6084,24963,20
New Work62,20EUR01.03.-0,32-0,20187,0051,30204.513,60
New York Mortgage Trust Inc.2,304EUR10.03.2023-2,04-0,0473,4202,220
New York Mortgage Trust Inc.6,550EUR01.03.-0,76-0,0509,8922,30427.896,45
Newron Pharma8,800EUR01.03.-2,29-0,20012,4003,82044.193,60
News Corp.24,60EUR01.03.-0,83-0,2025,0014,70172,20
Nexstar Media Group Inc.153,30EUR01.03.+0,33+0,50173,40124,65919,80
Nexus AG58,00EUR01.03.-0,85-0,5062,0044,30230.782,00
NICE Ltd.232,00EUR08:34+0,88+2,00234,00142,00125.048,00
Nikon SLM Solutions19,10EUR04.09.2023-0,21-0,0420,4516,46
Nokia3,271EUR01.03.-0,37-0,0124,5942,700357.226,90
Nordea Bank Abp11,43EUR08:40+0,26+0,0312,179,1822.098,06
Nordex11,36EUR01.03.+7,93+0,8415,638,6222.740.663,84
Nordson Corp.244,00EUR01.03.254,00190,00976,00
NORMA Group14,38EUR01.03.+2,71+0,3826,7213,91727.728,66
Northern Trust Corp.76,50EUR01.03.89,5060,004.972,50
Norwegian Cruise Line Holdings17,62EUR01.03.-0,42-0,0820,8911,25134.581,56
Nova Ltd.153,90EUR01.03.-0,18-0,30158,5080,75
Novartis93,66EUR08:55+0,05+0,05100,5675,11
Novavax Inc.4,851EUR08:35-0,92-0,04510,3103,31327.117,09
Novem Group S.A.6,280EUR01.03.-0,32-0,02011,3005,640
Novo-Nordisk185,00EUR12.09.2023+0,14+0,26187,0098,238.386.050,00
Novo-Nordisk113,60EUR08:41-0,54-0,62116,1863,93831.552,00
Nuvasive Inc.36,80EUR04.09.2023-1,63-0,6048,0033,80
NVIDIA768,10EUR08:43+1,00+7,60759,80208,3514.519.394,30
NXP Semiconductors NV238,80EUR08:00-0,59-1,40238,80141,703.104,40
NÜRNBERGER Beteiligungs-AG66,50EUR08:0079,0062,50665,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.