Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 78,65EUR | 16:26 | +2,75 | +2,10 | 81,15 | 32,52 | 114.593,05 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 26,22EUR | 22:25 | +3,22 | +0,87 | 40,25 | 26,22 | ||
| Nasdaq Inc. | 97,30EUR | 20:10 | +0,52 | +0,50 | 98,80 | 65,10 | 107.711,10 | |
| Nathan's Famous Inc. | 92,00EUR | 27.10. | ||||||
| National Beverage Corp. | 33,40EUR | 09:31 | 33,40 | 25,80 | 33,40 | |||
| Nebius | 126,40EUR | 21:59 | +8,63 | +10,00 | 261,00 | 60,50 | 7.228.057,60 | |
| Nektar Therapeutics | 33,64EUR | 17:17 | +1,02 | +0,34 | 91,40 | 28,40 | 4.272,28 | |
| Nemetschek | 66,45EUR | 21:57 | +2,32 | +1,50 | 96,80 | 50,45 | 929.369,70 | |
| Neogen Corp. | 10,81EUR | 16:06 | +2,00 | +0,21 | 12,33 | 4,60 | 1.805,27 | |
| NeoGenomics Inc. | 15,17EUR | 16:07 | +4,13 | +0,62 | 17,96 | 6,45 | 2.973,32 | |
| NEOIX PLC | 21,00EUR | 08:16 | 25,00 | 12,00 | ||||
| Nestle | 93,58EUR | 21:56 | +0,50 | +0,47 | 95,69 | 76,40 | 2.776.237,86 | |
| NetApp Inc. | 157,70EUR | 21:44 | +3,30 | +5,00 | 215,15 | 79,55 | 108.970,70 | |
| NetEase Inc. | 116,00EUR | 21:54 | -0,87 | -1,00 | 126,00 | 92,50 | 751.680,00 | |
| Netflix Inc. | 57,03EUR | 21:58 | +0,09 | +0,05 | 100,68 | 55,12 | 2.816.312,49 | |
| Netgear Inc. | 20,40EUR | 22:25 | +4,73 | +0,80 | 30,20 | 16,80 | ||
| Netscout Systems Inc. | 28,54EUR | 22:25 | +2,49 | +0,70 | 39,45 | 21,89 | ||
| Neurocrine Biosciences Inc. | 146,90EUR | 15:56 | +1,87 | +2,75 | 162,70 | 103,35 | 1.322,10 | |
| Newron Pharma | 9,980EUR | 18:35 | +4,84 | +0,460 | 34,150 | 5,500 | 4.421,14 | |
| News Corp. | 24,00EUR | 09:31 | 27,60 | 18,80 | 48,00 | |||
| Nexstar Media Group Inc. | 176,20EUR | 15:52 | +4,85 | +8,25 | 216,00 | 134,95 | 3.347,80 | |
| NICE Ltd. | 87,50EUR | 14:56 | -0,58 | -0,50 | 122,00 | 71,50 | 7.875,00 | |
| Nokia | 7,332EUR | 21:57 | +5,26 | +0,366 | 14,970 | 5,038 | 2.630.618,95 | |
| Noodles & Co. | 11,20EUR | 22:25 | 15,10 | 3,36 | ||||
| Nordea Bank Abp | 16,84EUR | 21:32 | +3,39 | +0,55 | 18,11 | 14,14 | 387.794,23 | |
| Nordex | 43,40EUR | 21:45 | +1,80 | +0,76 | 51,40 | 24,90 | 3.071.287,80 | |
| Nordson Corp. | 285,60EUR | 15:39 | +3,77 | +10,40 | 301,20 | 194,35 | 5.426,40 | |
| NORMA Group | 13,94EUR | 20:47 | +0,29 | +0,04 | 21,00 | 12,40 | 94.945,34 | |
| Northern Trust Corp. | 155,60EUR | 15:48 | +2,04 | +3,15 | 167,50 | 105,00 | 933,60 | |
| Northrim BanCorp Inc. | 20,80EUR | 22:59 | +0,97 | +0,20 | 26,00 | 16,80 | ||
| Northwest Bancshares Inc. MD | 13,40EUR | 22:59 | 14,80 | 8,30 | ||||
| Norwegian Cruise Line Holdings | 16,63EUR | 21:04 | +2,06 | +0,33 | 21,56 | 11,98 | 426.095,21 | |
| Nova Ltd. | 299,40EUR | 18:08 | +5,76 | +16,10 | 527,20 | 240,20 | 23.053,80 | |
| Novartis | 145,44EUR | 21:27 | -0,38 | -0,56 | 147,86 | 106,92 | 2.840.443,20 | |
| Novavax Inc. | 9,720EUR | 21:55 | +0,42 | +0,040 | 11,940 | 5,368 | 372.878,64 | |
| Novo-Nordisk | 36,92EUR | 21:58 | +2,05 | +0,74 | 54,86 | 30,25 | 8.100.000,05 | |
| NVE Corp. | 66,00EUR | 22:25 | +4,41 | +3,00 | 120,00 | 50,50 | ||
| NVIDIA | 159,22EUR | 21:59 | -5,11 | -8,56 | 216,10 | 143,38 | 231.618.926,20 | |
| NWPX Infrastructure Inc. | 74,00EUR | 22:25 | +4,49 | +3,50 | 133,00 | 48,40 | ||
| NXP Semiconductors NV | 230,35EUR | 21:51 | +2,67 | +5,95 | 303,00 | 157,50 | 149.727,50 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 12:07 | 133,00 | 116,00 | 3.075,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.