Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 77,90EUR | 21:20 | +0,06 | +0,05 | 81,15 | 32,52 | 91.688,30 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 30,46EUR | 15:10 | +2,13 | +0,65 | 40,25 | 29,23 | 5.056,36 | |
| Nasdaq Inc. | 78,90EUR | 20:01 | -0,76 | -0,60 | 87,71 | 65,10 | 63.198,90 | |
| Nathan's Famous Inc. | 79,00EUR | 23:00 | -0,63 | -0,50 | 96,00 | 67,00 | ||
| National Beverage Corp. | 25,80EUR | 08:47 | +0,75 | +0,20 | 34,20 | 25,80 | 27.864,00 | |
| National CineMedia Inc. | 2,120EUR | 07:27 | -0,95 | -0,020 | 4,140 | 1,910 | ||
| Nebius | 193,88EUR | 21:59 | -1,43 | -2,80 | 261,00 | 60,50 | 4.887.714,80 | |
| Nektar Therapeutics | 59,90EUR | 21:03 | -1,12 | -0,68 | 91,40 | 28,40 | 15.274,50 | |
| Nemetschek | 58,90EUR | 21:04 | +1,03 | +0,60 | 113,70 | 50,45 | 1.207.862,30 | |
| Neogen Corp. | 10,30EUR | 22:25 | +0,05 | +0,005 | 10,94 | 4,60 | ||
| NeoGenomics Inc. | 14,60EUR | 22:25 | -1,64 | -0,25 | 16,01 | 6,45 | ||
| NEOIX PLC | 22,00EUR | 08:24 | ||||||
| Nestle | 82,14EUR | 21:29 | -0,12 | -0,10 | 93,90 | 76,00 | 2.437.175,94 | |
| NetApp Inc. | 170,68EUR | 20:20 | +8,66 | +13,66 | 181,44 | 79,55 | 1.706,80 | |
| NetEase Inc. | 99,00EUR | 09:26 | +0,51 | +0,50 | 135,50 | 92,50 | 297,00 | |
| Netflix Inc. | 66,78EUR | 21:58 | +1,97 | +1,29 | 107,68 | 57,10 | 982.133,46 | |
| Netgear Inc. | 18,40EUR | 22:25 | +5,59 | +1,00 | 32,60 | 16,80 | ||
| Netscout Systems Inc. | 31,64EUR | 22:25 | +1,74 | +0,56 | 39,45 | 21,07 | ||
| Neurocrine Biosciences Inc. | 135,40EUR | 20:31 | -0,04 | -0,05 | 162,70 | 103,35 | 22.205,60 | |
| Newron Pharma | 12,00EUR | 21:05 | -1,65 | -0,20 | 34,15 | 9,57 | 82.116,00 | |
| News Corp. | 25,40EUR | 22:25 | 26,40 | 18,80 | ||||
| Nexstar Media Group Inc. | 147,05EUR | 20:26 | -0,28 | -0,40 | 216,00 | 134,95 | 4.705,60 | |
| NICE Ltd. | 84,50EUR | 15:46 | +0,60 | +0,50 | 131,00 | 71,50 | 24.758,50 | |
| Nokia | 9,616EUR | 21:51 | +4,86 | +0,446 | 14,970 | 3,815 | 1.160.824,29 | |
| Noodles & Co. | 11,60EUR | 16:36 | -2,50 | -0,30 | 15,10 | 3,36 | 3.306,00 | |
| Nordea Bank Abp | 17,80EUR | 20:52 | +0,77 | +0,14 | 18,00 | 13,50 | 253.489,80 | |
| Nordex | 39,40EUR | 21:42 | +1,08 | +0,42 | 51,40 | 19,11 | 1.360.639,60 | |
| Nordson Corp. | 271,70EUR | 22:25 | +2,32 | +6,10 | 288,60 | 189,30 | ||
| NORMA Group | 19,54EUR | 19:59 | -1,30 | -0,26 | 21,00 | 12,40 | 94.632,22 | |
| Northern Trust Corp. | 158,00EUR | 22:25 | +1,12 | +1,80 | 167,50 | 105,00 | ||
| Northrim BanCorp Inc. | 22,20EUR | 22:59 | +0,91 | +0,20 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 13,10EUR | 22:59 | 14,80 | 8,30 | 13,10 | |||
| Norwegian Cruise Line Holdings | 12,86EUR | 21:39 | +1,78 | +0,22 | 23,10 | 12,49 | 112.893,24 | |
| Nova Ltd. | 318,20EUR | 22:25 | +1,69 | +5,30 | 527,20 | 240,20 | ||
| Novartis | 118,68EUR | 21:58 | +0,25 | +0,30 | 144,30 | 102,40 | 961.664,04 | |
| Novavax Inc. | 8,150EUR | 21:57 | +1,25 | +0,100 | 10,128 | 5,368 | 152.967,35 | |
| Novo-Nordisk | 37,05EUR | 21:58 | -2,45 | -0,93 | 54,86 | 30,25 | 8.816.080,24 | |
| NVE Corp. | 83,50EUR | 14:36 | +2,99 | +2,50 | 120,00 | 50,50 | 8.350,00 | |
| NVIDIA | 188,22EUR | 21:59 | +0,05 | +0,10 | 202,50 | 141,92 | 19.397.953,20 | |
| NWPX Infrastructure Inc. | 91,00EUR | 22:25 | +1,12 | +1,00 | 133,00 | 44,40 | ||
| NXP Semiconductors NV | 203,35EUR | 21:37 | +4,69 | +9,13 | 303,00 | 157,50 | 150.682,35 | |
| NÜRNBERGER Beteiligungs-AG | 123,50EUR | 22:25 | +0,81 | +1,00 | 133,00 | 63,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.