Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 42,12EUR | 21:37 | +23,10 | +7,90 | 81,15 | 32,52 | 2.307.333,60 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 32,70EUR | 22:25 | -0,73 | -0,24 | 39,52 | 25,21 | ||
| Nasdaq Inc. | 69,00EUR | 21:50 | +0,88 | +0,60 | 87,71 | 65,10 | 174.639,00 | |
| Nathan's Famous Inc. | 84,00EUR | 22:55 | -1,18 | -1,00 | 99,00 | 63,00 | ||
| National Beverage Corp. | 30,20EUR | 22:25 | -1,38 | -0,40 | 41,00 | 27,00 | ||
| National CineMedia Inc. | 3,120EUR | 07:27 | +5,30 | +0,160 | 4,320 | 2,420 | ||
| Nebius | 211,60EUR | 21:58 | -6,56 | -14,80 | 261,00 | 37,60 | 7.213.655,60 | |
| Nektar Therapeutics | 54,44EUR | 21:50 | +2,58 | +1,40 | 91,40 | 18,20 | 31.956,28 | |
| Nemetschek | 52,60EUR | 21:54 | +1,84 | +0,95 | 138,60 | 50,45 | 1.107.703,40 | |
| Neogen Corp. | 8,330EUR | 21:50 | +0,17 | +0,014 | 9,600 | 3,960 | 18.326,00 | |
| NeoGenomics Inc. | 12,10EUR | 20:27 | +3,16 | +0,38 | 12,10 | 4,20 | 580,56 | |
| NEOIX PLC | 25,00EUR | 08:58 | ||||||
| Nestle | 89,80EUR | 21:50 | -0,60 | -0,54 | 93,41 | 74,60 | 2.074.739,20 | |
| NetApp Inc. | 132,50EUR | 21:21 | -1,62 | -2,20 | 165,88 | 79,55 | 9.805,00 | |
| NetEase Inc. | 107,00EUR | 20:10 | +8,00 | +8,00 | 135,50 | 92,50 | 21.507,00 | |
| Netflix Inc. | 64,88EUR | 21:59 | +3,50 | +2,19 | 113,98 | 62,36 | 1.881.649,76 | |
| Netgear Inc. | 20,80EUR | 22:25 | 32,60 | 16,80 | ||||
| Netscout Systems Inc. | 36,57EUR | 21:51 | +2,19 | +0,78 | 36,78 | 17,89 | 1.974,78 | |
| Neurocrine Biosciences Inc. | 147,10EUR | 20:13 | +2,54 | +3,65 | 148,45 | 103,35 | 21.623,70 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 13,30EUR | 14:59 | +1,12 | +0,15 | 34,15 | 7,08 | 30.457,00 | |
| News Corp. | 21,60EUR | 22:25 | +0,92 | +0,20 | 26,20 | 18,80 | ||
| Nexstar Media Group Inc. | 142,55EUR | 18:52 | +5,73 | +7,75 | 216,00 | 134,95 | 3.848,85 | |
| NICE Ltd. | 78,50EUR | 18:46 | +5,23 | +4,00 | 153,00 | 71,50 | 6.594,00 | |
| Nokia | 11,44EUR | 21:59 | -7,23 | -0,89 | 14,97 | 3,45 | 3.047.135,52 | |
| Noodles & Co. | 12,80EUR | 22:25 | +3,85 | +0,50 | 12,80 | 3,36 | ||
| Nordea Bank Abp | 16,30EUR | 21:51 | +0,34 | +0,06 | 17,16 | 11,96 | 166.225,30 | |
| Nordex | 44,14EUR | 21:57 | +0,64 | +0,28 | 51,40 | 16,65 | 748.526,12 | |
| Nordson Corp. | 264,00EUR | 22:25 | -1,24 | -3,30 | 264,10 | 179,45 | ||
| NORMA Group | 17,08EUR | 18:43 | -1,40 | -0,24 | 19,00 | 12,40 | 130.303,32 | |
| Northern Trust Corp. | 152,55EUR | 15:42 | -1,65 | -2,55 | 156,05 | 104,00 | 7.932,60 | |
| Northrim BanCorp Inc. | 24,20EUR | 22:55 | +2,54 | +0,60 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 13,10EUR | 22:55 | 13,60 | 8,30 | ||||
| Norwegian Cruise Line Holdings | 18,55EUR | 21:06 | +1,12 | +0,21 | 23,59 | 12,60 | 177.429,58 | |
| Nova Ltd. | 430,00EUR | 20:45 | -9,08 | -42,50 | 527,20 | 204,80 | 127.280,00 | |
| Novartis | 136,52EUR | 20:58 | +0,04 | +0,06 | 144,30 | 96,42 | 467.444,48 | |
| Novavax Inc. | 7,750EUR | 21:23 | +3,60 | +0,270 | 10,128 | 5,300 | 388.135,50 | |
| Novem Group S.A. | 2,600EUR | 15:15 | 4,300 | 2,130 | 2.217,80 | |||
| Novo-Nordisk | 42,19EUR | 21:59 | +0,62 | +0,26 | 62,43 | 30,25 | 7.679.905,81 | |
| NVE Corp. | 84,50EUR | 17:37 | +1,21 | +1,00 | 103,00 | 50,50 | 15.632,50 | |
| NVIDIA | 168,80EUR | 21:59 | -2,39 | -4,14 | 202,50 | 128,52 | 23.230.424,80 | |
| NWPX Infrastructure Inc. | 131,00EUR | 14:59 | +0,78 | +1,00 | 131,00 | 35,60 | 17.292,00 | |
| NXP Semiconductors NV | 243,80EUR | 21:26 | -7,31 | -19,15 | 303,00 | 157,50 | 126.776,00 | |
| NÜRNBERGER Beteiligungs-AG | 125,00EUR | 16:41 | 133,00 | 49,40 | 25.250,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.