Goyax Logo

Aktien die mit N beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Nagarro SE45,40EUR08:29+0,49+0,2281,1543,1621.882,80
NanduQ PLC4,760EUR09.02.-7,05-0,340
Napco Security Technologie.Inc38,93EUR23.04.-0,55-0,2139,5219,8138,93
Nasdaq Inc.74,30EUR08:38-0,13-0,1087,7163,46148,60
Nathan's Famous Inc.83,50EUR08:00-0,60-0,50101,0063,00
National Beverage Corp.29,00EUR23.04.41,0027,00261,00
National CineMedia Inc.2,920EUR08:10-1,34-0,0405,4002,480
Nebius Group N.V.136,04EUR08:41+1,33+1,78144,9419,00100.533,56
Nektar Therapeutics75,54EUR23.04.-0,23-0,1891,407,24104.245,20
Nemetschek65,05EUR08:42+1,64+1,05138,6055,05346.000,95
Neogen Corp.8,074EUR23.04.-1,30-0,1049,6003,960
NeoGenomics Inc.6,620EUR23.04.+0,15+0,01011,4004,200
NEOIX PLC25,00EUR08:07
Nestle86,61EUR08:44+0,20+0,1757.162,60
NetApp Inc.92,58EUR23.04.+0,40+0,37108,0673,6951.844,80
NetEase Inc.93,50EUR23.04.135,5089,4040.018,00
Netflix Inc.79,86EUR08:43+0,14+0,11113,9863,2944.961,18
Netgear Inc.22,20EUR23.04.32,6016,802.442,00
Netscout Systems Inc.28,54EUR23.04.-0,04-0,0129,0017,751.141,60
Neurocrine Biosciences Inc.112,45EUR08:00-0,54-0,60139,7589,44112,45
New Work112,00EUR06.08.2025
Newron Pharma17,75EUR08:13-0,28-0,0534,157,053.550,00
News Corp.22,00EUR23.04.26,2018,80
Nexstar Media Group Inc.181,25EUR23.04.+0,40+0,70216,00126,701.812,50
NICE Ltd.83,00EUR23.04.158,0079,505.810,00
Nokia8,912EUR08:41+1,04+0,0929,5003,44970.770,19
Noodles & Co.8,250EUR23.04.-0,60-0,0508,6503,360511,50
Nordea Bank Abp15,66EUR08:38-0,16-0,0317,1611,5316.609,95
Nordex45,54EUR08:44+0,40+0,1847,1815,4253.646,12
Nordson Corp.237,80EUR23.04.-0,04-0,10255,00160,40475,60
NORMA Group14,52EUR08:35+0,28+0,0419,0010,661.466,52
Northern Trust Corp.142,25EUR23.04.-0,11-0,15149,7579,0014.367,25
Northrim BanCorp Inc.21,20EUR08:0426,0015,60
Northwest Bancshares Inc. MD11,30EUR08:0411,708,30
Norwegian Cruise Line Holdings16,00EUR08:32+1,22+0,1923,5913,4912.752,00
Nova Ltd.443,20EUR23.04.+0,22+1,00456,80157,40109.027,20
Novartis126,80EUR08:39-0,13-0,1625.994,00
Novavax Inc.7,040EUR08:28+0,29+0,02010,1285,1552.787,84
Novem Group S.A.2,660EUR23.04.5,2402,130111,72
Novo-Nordisk33,20EUR08:44+0,64+0,2171,5330,25165.609,86
NVE Corp.68,00EUR23.04.+0,76+0,5072,5050,001.428,00
NVIDIA171,36EUR08:44+0,16+0,28183,2888,502.184.840,00
NWPX Infrastructure Inc.68,00EUR23.04.73,0034,20
NXP Semiconductors NV206,00EUR08:38-1,29-2,65215,00155,001.236,00
NÜRNBERGER Beteiligungs-AG120,00EUR23.04.+0,42+0,50122,0042,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.