Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 79,15EUR | 16:14 | +0,13 | +0,10 | 81,15 | 32,52 | 139.304,00 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 32,53EUR | 02.10. | +0,25 | +0,08 | 40,25 | 29,23 | 4.651,79 | |
| Nasdaq Inc. | 81,00EUR | 16:00 | +1,37 | +1,10 | 87,71 | 65,10 | 26.001,00 | |
| Nathan's Famous Inc. | 86,00EUR | 15:34 | +1,78 | +1,50 | 95,00 | 67,00 | ||
| National Beverage Corp. | 26,00EUR | 02.10. | -0,75 | -0,20 | 32,60 | 25,80 | ||
| National CineMedia Inc. | 1,880EUR | 07:27 | -3,23 | -0,060 | 3,860 | 1,880 | ||
| Nebius | 211,60EUR | 16:22 | -2,09 | -4,50 | 261,00 | 60,50 | 4.273.473,60 | |
| Nektar Therapeutics | 38,00EUR | 15:31 | -2,80 | -1,08 | 91,40 | 28,40 | 22.952,00 | |
| Nemetschek | 63,40EUR | 16:19 | +2,75 | +1,70 | 111,60 | 50,45 | 2.476.467,40 | |
| Neogen Corp. | 10,66EUR | 13:52 | +2,46 | +0,27 | 12,33 | 4,60 | 22.386,16 | |
| NeoGenomics Inc. | 16,29EUR | 08:00 | +2,23 | +0,36 | 17,49 | 6,45 | 814,25 | |
| NEOIX PLC | 23,00EUR | 08:18 | ||||||
| Nestle | 80,07EUR | 16:20 | -0,04 | -0,03 | 93,90 | 76,40 | 1.570.492,98 | |
| NetApp Inc. | 198,50EUR | 16:06 | -1,02 | -2,05 | 205,50 | 79,55 | 177.062,00 | |
| NetEase Inc. | 104,00EUR | 07:33 | +2,91 | +3,00 | 135,50 | 92,50 | 1.664,00 | |
| Netflix Inc. | 59,82EUR | 16:19 | +0,59 | +0,35 | 107,68 | 57,10 | 1.989.912,30 | |
| Netgear Inc. | 19,60EUR | 02.10. | 32,60 | 16,80 | ||||
| Netscout Systems Inc. | 36,55EUR | 02.10. | +1,19 | +0,43 | 39,45 | 21,48 | 112.793,30 | |
| Neurocrine Biosciences Inc. | 129,55EUR | 16:00 | +1,75 | +2,20 | 162,70 | 103,35 | 9.586,70 | |
| Newron Pharma | 8,400EUR | 15:14 | -3,01 | -0,260 | 34,150 | 8,140 | 30.366,00 | |
| News Corp. | 25,40EUR | 02.10. | +1,59 | +0,40 | 26,40 | 18,80 | 355,60 | |
| Nexstar Media Group Inc. | 139,55EUR | 16:00 | +1,75 | +2,40 | 216,00 | 134,95 | 1.814,15 | |
| NICE Ltd. | 100,00EUR | 02.10. | +0,99 | +1,00 | 122,00 | 71,50 | 4.300,00 | |
| Nokia | 9,274EUR | 16:20 | -2,28 | -0,216 | 14,970 | 4,104 | 1.399.075,64 | |
| Noodles & Co. | 11,60EUR | 07:34 | +1,69 | +0,20 | 15,10 | 3,36 | 150,80 | |
| Nordea Bank Abp | 17,07EUR | 16:17 | -0,76 | -0,13 | 18,11 | 13,74 | 115.700,70 | |
| Nordex | 37,52EUR | 16:18 | -2,25 | -0,86 | 51,40 | 21,86 | 1.908.642,40 | |
| Nordson Corp. | 295,50EUR | 16:00 | +1,09 | +3,20 | 299,70 | 194,35 | 2.364,00 | |
| NORMA Group | 17,00EUR | 15:47 | +0,83 | +0,14 | 21,00 | 12,40 | 90.338,00 | |
| Northern Trust Corp. | 153,15EUR | 15:28 | +0,56 | +0,85 | 167,50 | 105,00 | 15.161,85 | |
| Northrim BanCorp Inc. | 21,60EUR | 16:18 | +0,93 | +0,20 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 13,30EUR | 16:18 | +0,76 | +0,10 | 14,80 | 8,30 | ||
| Norwegian Cruise Line Holdings | 13,49EUR | 15:09 | +0,76 | +0,10 | 21,56 | 11,98 | 136.572,77 | |
| Nova Ltd. | 345,80EUR | 12:40 | +0,54 | +1,90 | 527,20 | 240,20 | 3.458,00 | |
| Novartis | 125,02EUR | 16:20 | -0,14 | -0,18 | 144,30 | 104,56 | 784.625,52 | |
| Novavax Inc. | 9,600EUR | 16:12 | +3,46 | +0,320 | 10,128 | 5,368 | 88.377,60 | |
| Novo-Nordisk | 32,97EUR | 16:21 | -0,14 | -0,05 | 54,86 | 30,25 | 8.763.887,58 | |
| NVE Corp. | 99,00EUR | 16:00 | +0,51 | +0,50 | 120,00 | 50,50 | 99,00 | |
| NVIDIA | 211,65EUR | 16:22 | +1,90 | +3,95 | 212,50 | 143,38 | 33.048.300,90 | |
| NWPX Infrastructure Inc. | 93,50EUR | 07:36 | +1,60 | +1,50 | 133,00 | 44,40 | 15.708,00 | |
| NXP Semiconductors NV | 214,40EUR | 16:08 | -0,97 | -2,10 | 303,00 | 157,50 | 101.840,00 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 15:55 | -1,22 | -1,50 | 133,00 | 65,40 | 4.920,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.