Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 45,48EUR | 21:46 | -6,38 | -3,06 | 81,15 | 43,16 | 427.148,16 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 36,64EUR | 09:31 | +0,52 | +0,19 | 39,52 | 17,49 | 36,64 | |
| Nasdaq Inc. | 72,68EUR | 20:53 | -2,21 | -1,64 | 87,71 | 56,00 | 3.561,32 | |
| Nathan's Famous Inc. | 86,50EUR | 22:01 | +2,37 | +2,00 | 101,00 | 63,00 | ||
| National Beverage Corp. | 29,00EUR | 22:25 | -0,68 | -0,20 | 41,00 | 27,00 | ||
| National CineMedia Inc. | 2,860EUR | 07:27 | -2,88 | -0,080 | ||||
| Nebius Group N.V. | 101,00EUR | 21:52 | +2,56 | +2,50 | 122,00 | 14,90 | 2.309.163,00 | |
| Nektar Therapeutics | 63,50EUR | 20:30 | -0,79 | -0,50 | 67,00 | 5,99 | 47.371,00 | |
| Nemetschek | 65,75EUR | 21:21 | -3,71 | -2,55 | 138,60 | 62,80 | 495.820,75 | |
| Neogen Corp. | 7,950EUR | 22:25 | +3,29 | +0,250 | 9,600 | 3,580 | ||
| NeoGenomics Inc. | 7,100EUR | 22:25 | -1,47 | -0,100 | 11,400 | 4,200 | ||
| NEOIX PLC | 24,00EUR | 08:10 | ||||||
| Nestle | 83,87EUR | 21:59 | +0,69 | +0,57 | 750.636,50 | |||
| NetApp Inc. | 89,99EUR | 20:15 | +3,22 | +2,80 | 108,06 | 65,16 | 39.595,60 | |
| NetEase Inc. | 97,60EUR | 12:53 | -1,03 | -1,00 | 135,50 | 78,00 | 51.630,40 | |
| Netflix Inc. | 78,57EUR | 21:59 | -2,26 | -1,82 | 113,98 | 63,29 | 1.343.861,28 | |
| Netgear Inc. | 21,40EUR | 20:58 | +11,70 | +2,20 | 32,60 | 16,80 | 49.862,00 | |
| Netscout Systems Inc. | 27,87EUR | 16:39 | +1,73 | +0,47 | 27,87 | 17,09 | 501,66 | |
| Neurocrine Biosciences Inc. | 109,70EUR | 20:40 | +0,78 | +0,85 | 139,75 | 77,48 | 3.949,20 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 15,64EUR | 21:46 | -7,26 | -1,22 | 34,15 | 5,86 | 213.251,40 | |
| News Corp. | 21,20EUR | 22:25 | 26,20 | 18,80 | ||||
| Nexstar Media Group Inc. | 197,55EUR | 22:25 | -3,57 | -7,05 | 216,00 | 126,70 | 197,55 | |
| NICE Ltd. | 100,00EUR | 12:53 | -5,50 | -5,50 | 158,00 | 79,50 | 1.800,00 | |
| Nokia | 7,092EUR | 21:52 | +2,43 | +0,168 | 7,586 | 3,449 | 915.300,61 | |
| Nordea Bank Abp | 15,21EUR | 21:58 | -2,03 | -0,32 | 17,16 | 9,60 | 1.225.523,00 | |
| Nordex | 43,40EUR | 21:58 | -2,60 | -1,16 | 46,90 | 12,32 | 3.080.532,00 | |
| Nordson Corp. | 232,00EUR | 22:25 | +0,48 | +1,10 | 255,00 | 150,25 | ||
| NORMA Group | 15,80EUR | 21:27 | +3,97 | +0,60 | 19,00 | 9,01 | 263.844,20 | |
| Northern Trust Corp. | 117,00EUR | 22:25 | +1,69 | +2,00 | 134,00 | 75,50 | ||
| Northrim BanCorp Inc. | 19,50EUR | 22:01 | +0,52 | +0,10 | 26,00 | 14,00 | ||
| Northwest Bancshares Inc. MD | 10,60EUR | 22:01 | 11,60 | 8,30 | ||||
| Norwegian Cruise Line Holdings | 17,06EUR | 20:31 | -0,94 | -0,16 | 23,59 | 13,00 | 31.223,46 | |
| Nova Ltd. | 420,60EUR | 21:28 | +4,36 | +17,60 | 437,60 | 138,80 | 26.918,40 | |
| Novartis | 127,36EUR | 21:17 | +0,17 | +0,22 | 694.494,08 | |||
| Novavax Inc. | 8,055EUR | 20:55 | -3,47 | -0,288 | 10,128 | 4,546 | 33.210,77 | |
| Novem Group S.A. | 2,710EUR | 09:30 | -4,14 | -0,110 | 5,240 | 2,480 | 5,42 | |
| Novo-Nordisk | 31,87EUR | 21:59 | +0,63 | +0,20 | 71,53 | 30,25 | 6.068.589,79 | |
| NVE Corp. | 57,00EUR | 14:28 | +1,75 | +1,00 | 69,50 | 48,80 | 5.928,00 | |
| NVIDIA | 152,56EUR | 21:59 | +0,95 | +1,44 | 183,28 | 75,01 | 14.060.082,16 | |
| NWPX Infrastructure Inc. | 63,50EUR | 22:25 | +4,62 | +3,00 | 69,50 | 34,20 | ||
| NXP Semiconductors NV | 171,00EUR | 21:46 | +3,01 | +5,00 | 215,00 | 129,00 | 234.270,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 18:22 | 121,50 | 39,80 | 13.200,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.