Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 76,95EUR | 17:52 | +1,60 | +1,20 | 90,90 | 43,16 | 448.618,50 | |
| NanduQ PLC | 4,760EUR | 18.12. | -7,05 | -0,340 | 4,760 | 4,760 | ||
| Napco Security Technologie.Inc | 36,45EUR | 18.12. | -0,75 | -0,28 | 38,39 | 17,49 | 1.093,50 | |
| Nasdaq Inc. | 81,73EUR | 17:51 | +0,99 | +0,80 | 84,87 | 56,00 | 157.330,25 | |
| Nathan's Famous Inc. | 80,50EUR | 17:51 | -1,83 | -1,50 | 101,00 | 63,00 | ||
| National Beverage Corp. | 27,80EUR | 17:11 | 44,40 | 27,60 | 5.004,00 | |||
| National CineMedia Inc. | 3,420EUR | 07:27 | -1,78 | -0,060 | ||||
| Nebius Group N.V. | 75,00EUR | 17:44 | +11,28 | +7,50 | 122,00 | 14,90 | 1.791.225,00 | |
| Nektar Therapeutics | 37,80EUR | 16:16 | +4,32 | +1,60 | 57,50 | 5,99 | 12.360,60 | |
| Nemetschek | 94,15EUR | 17:51 | -0,48 | -0,45 | 138,60 | 87,00 | 256.276,30 | |
| Neogen Corp. | 6,300EUR | 18.12. | -3,15 | -0,200 | 12,800 | 3,580 | 756,00 | |
| NeoGenomics Inc. | 9,950EUR | 18.12. | +2,54 | +0,250 | 16,200 | 4,200 | 29,85 | |
| NEOIX PLC | 16,50EUR | 08:07 | +6,06 | +1,00 | ||||
| Nestlé S.A. | 84,50EUR | 17:55 | -1,35 | -1,16 | 96,70 | 74,68 | 32.870,50 | |
| NetApp Inc. | 95,30EUR | 15:45 | +1,21 | +1,14 | 121,72 | 65,16 | 190,60 | |
| NetEase Inc. | 117,50EUR | 16:47 | +2,17 | +2,50 | 135,50 | 78,00 | 2.350,00 | |
| Netflix Inc. | 81,20EUR | 17:56 | +1,30 | +1,04 | 113,98 | 72,51 | 2.418.136,00 | |
| Netgear Inc. | 20,20EUR | 12:51 | +1,98 | +0,40 | 32,60 | 18,80 | 10.079,80 | |
| Netscout Systems Inc. | 23,11EUR | 18.12. | +0,63 | +0,15 | 27,54 | 17,09 | ||
| Neurocrine Biosciences Inc. | 121,40EUR | 15:58 | +1,70 | +2,05 | 148,30 | 77,48 | 4.856,00 | |
| New Work | 112,00EUR | 06.08. | ||||||
| Newron Pharma | 24,75EUR | 17:38 | +1,66 | +0,40 | 25,20 | 5,86 | 335.931,75 | |
| News Corp. | 22,60EUR | 18.12. | 29,40 | 21,20 | ||||
| Nexstar Media Group Inc. | 176,55EUR | 09:51 | -0,46 | -0,80 | 189,95 | 126,70 | 882,75 | |
| NICE Ltd. | 91,50EUR | 14:05 | -0,54 | -0,50 | 173,00 | 84,50 | 1.830,00 | |
| Nokia | 5,472EUR | 17:36 | +1,37 | +0,074 | 6,948 | 3,449 | 490.285,73 | |
| Nordea Bank Abp | 15,90EUR | 17:49 | +1,61 | +0,25 | 15,90 | 9,60 | 370.957,51 | |
| Nordex | 28,90EUR | 17:47 | +0,63 | +0,18 | 29,82 | 10,51 | 1.336.538,30 | |
| Nordson Corp. | 202,10EUR | 14:52 | +1,44 | +2,90 | 213,90 | 150,25 | 17.582,70 | |
| NORMA Group | 14,42EUR | 17:13 | +1,41 | +0,20 | 19,00 | 9,01 | 40.635,56 | |
| Northern Trust Corp. | 119,00EUR | 17:06 | 119,00 | 75,50 | 1.785,00 | |||
| Northrim BanCorp Inc. | 23,20EUR | 17:56 | -0,85 | -0,20 | 23,80 | 14,00 | ||
| Northwest Bancshares Inc. MD | 10,60EUR | 17:56 | -0,93 | -0,10 | 12,90 | 9,00 | ||
| Norwegian Cruise Line Holdings | 19,67EUR | 17:52 | +6,81 | +1,25 | 28,13 | 13,00 | 336.504,93 | |
| Nova Ltd. | 276,20EUR | 16:23 | +3,31 | +8,80 | 304,40 | 138,80 | 1.657,20 | |
| Novartis | 116,36EUR | 17:55 | +0,88 | +1,02 | 116,72 | 87,37 | 67.139,72 | |
| Novavax Inc. | 5,813EUR | 17:54 | +2,35 | +0,133 | 11,406 | 4,546 | 59.025,20 | |
| Novem Group S.A. | 2,660EUR | 16:52 | -1,15 | -0,030 | 5,540 | 2,480 | 6.921,32 | |
| Novo-Nordisk | 41,33EUR | 17:56 | +1,38 | +0,56 | 100,10 | 35,76 | 8.754.081,38 | |
| NVE Corp. | 59,00EUR | 17:00 | -3,31 | -2,00 | 83,50 | 48,80 | 59,00 | |
| NVIDIA | 153,30EUR | 17:55 | +3,34 | +4,96 | 183,28 | 75,01 | 23.937.641,70 | |
| NWPX Infrastructure Inc. | 49,80EUR | 18.12. | +0,93 | +0,50 | ||||
| NXP Semiconductors NV | 193,50EUR | 16:34 | +2,37 | +4,50 | 245,00 | 129,00 | 85.333,50 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 18.12. | -0,83 | -1,00 | 121,50 | 39,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.