Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 75,70EUR | 21:53 | -0,66 | -0,50 | 81,15 | 32,52 | 98.410,00 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 30,99EUR | 22:25 | +0,03 | +0,01 | 39,52 | 25,22 | ||
| Nasdaq Inc. | 80,60EUR | 21:24 | +0,50 | +0,40 | 87,71 | 65,10 | 41.267,20 | |
| Nathan's Famous Inc. | 81,50EUR | 22:55 | +0,62 | +0,50 | 96,00 | 63,00 | ||
| National Beverage Corp. | 27,20EUR | 14:35 | +0,74 | +0,20 | 41,00 | 27,00 | 6.800,00 | |
| National CineMedia Inc. | 3,300EUR | 07:27 | +6,25 | +0,200 | 4,320 | 2,420 | ||
| Nebius | 160,02EUR | 21:59 | +3,04 | +4,70 | 261,00 | 41,80 | 4.965.740,64 | |
| Nektar Therapeutics | 56,76EUR | 21:50 | -4,72 | -2,80 | 91,40 | 18,20 | 6.413,88 | |
| Nemetschek | 55,70EUR | 21:54 | -0,36 | -0,20 | 138,60 | 50,45 | 470.052,30 | |
| Neogen Corp. | 8,964EUR | 16:16 | -2,33 | -0,208 | 9,600 | 4,060 | 3.997,94 | |
| NeoGenomics Inc. | 12,92EUR | 15:48 | -2,19 | -0,28 | 13,47 | 4,20 | 103,32 | |
| NEOIX PLC | 25,00EUR | 08:08 | ||||||
| Nestle | 92,43EUR | 21:57 | +0,36 | +0,33 | 93,41 | 74,60 | 1.836.491,67 | |
| NetApp Inc. | 143,20EUR | 19:46 | -1,33 | -1,90 | 165,88 | 79,55 | 1.718,40 | |
| NetEase Inc. | 118,00EUR | 15:35 | +2,65 | +3,00 | 135,50 | 92,50 | 5.310,00 | |
| Netflix Inc. | 59,23EUR | 21:59 | -1,71 | -1,03 | 108,18 | 57,10 | 5.957.708,78 | |
| Netgear Inc. | 19,20EUR | 22:25 | +4,12 | +0,80 | 32,60 | 16,80 | ||
| Netscout Systems Inc. | 35,25EUR | 22:25 | +0,69 | +0,25 | 39,45 | 17,89 | ||
| Neurocrine Biosciences Inc. | 152,80EUR | 21:07 | +1,52 | +2,25 | 159,95 | 103,35 | 21.239,20 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 12,20EUR | 19:53 | -3,20 | -0,40 | 34,15 | 7,14 | 45.774,40 | |
| News Corp. | 24,60EUR | 22:25 | 26,20 | 18,80 | ||||
| Nexstar Media Group Inc. | 159,60EUR | 08:01 | +0,59 | +0,95 | 216,00 | 134,95 | 638,40 | |
| NICE Ltd. | 89,00EUR | 17:48 | +0,57 | +0,50 | 153,00 | 71,50 | 12.905,00 | |
| Nokia | 8,890EUR | 21:33 | -0,18 | -0,016 | 14,970 | 3,449 | 1.791.592,81 | |
| Noodles & Co. | 9,450EUR | 11:15 | -2,09 | -0,200 | 12,800 | 3,360 | 47,25 | |
| Nordea Bank Abp | 17,06EUR | 20:20 | -0,18 | -0,03 | 17,45 | 12,11 | 145.334,14 | |
| Nordex | 41,68EUR | 21:42 | +3,69 | +1,46 | 51,40 | 19,11 | 2.081.957,68 | |
| Nordson Corp. | 257,20EUR | 22:25 | -1,16 | -2,90 | 269,20 | 179,45 | ||
| NORMA Group | 18,38EUR | 18:27 | -2,03 | -0,38 | 19,06 | 12,40 | 179.296,90 | |
| Northern Trust Corp. | 162,50EUR | 15:48 | -0,81 | -1,30 | 167,50 | 104,00 | 5.037,50 | |
| Northrim BanCorp Inc. | 24,00EUR | 22:00 | +0,84 | +0,20 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 13,30EUR | 22:02 | -0,75 | -0,10 | 14,60 | 8,30 | ||
| Norwegian Cruise Line Holdings | 17,03EUR | 16:15 | +0,48 | +0,08 | 23,59 | 12,60 | 44.477,14 | |
| Nova Ltd. | 396,30EUR | 13:56 | -0,60 | -2,30 | 527,20 | 204,80 | 2.774,10 | |
| Novartis | 131,50EUR | 21:43 | -2,70 | -3,64 | 144,30 | 96,42 | 1.567.874,50 | |
| Novavax Inc. | 6,890EUR | 21:15 | -3,64 | -0,260 | 10,128 | 5,368 | 105.837,29 | |
| Novem Group S.A. | 2,640EUR | 17:42 | +3,39 | +0,080 | 4,140 | 2,130 | 4.361,28 | |
| Novo-Nordisk | 43,48EUR | 21:59 | -1,09 | -0,48 | 62,43 | 30,25 | 5.093.160,24 | |
| NVE Corp. | 76,00EUR | 22:25 | -0,67 | -0,50 | 103,00 | 50,50 | ||
| NVIDIA | 178,10EUR | 21:59 | +0,52 | +0,92 | 202,50 | 139,78 | 17.547.836,80 | |
| NWPX Infrastructure Inc. | 120,00EUR | 22:25 | -0,83 | -1,00 | 133,00 | 35,80 | ||
| NXP Semiconductors NV | 236,95EUR | 20:55 | +0,52 | +1,20 | 303,00 | 157,50 | 22.747,20 | |
| NÜRNBERGER Beteiligungs-AG | 122,50EUR | 22:25 | 133,00 | 49,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.