Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 70,45EUR | 20:04 | +2,43 | +1,65 | 90,90 | 43,16 | 93.557,60 | |
| NanduQ PLC | 4,760EUR | 14.01. | -7,05 | -0,340 | 4,760 | 4,760 | ||
| Napco Security Technologie.Inc | 34,31EUR | 09:30 | +0,24 | +0,08 | 38,39 | 17,49 | 34,31 | |
| Nasdaq Inc. | 86,50EUR | 21:14 | +0,51 | +0,44 | 86,99 | 56,00 | 94.544,50 | |
| Nathan's Famous Inc. | 79,00EUR | 21:12 | 101,00 | 63,00 | ||||
| National Beverage Corp. | 28,20EUR | 14.01. | 41,40 | 27,00 | 9.306,00 | |||
| National CineMedia Inc. | 3,260EUR | 07:27 | +3,73 | +0,120 | ||||
| Nebius Group N.V. | 92,00EUR | 21:12 | +3,43 | +3,00 | 122,00 | 14,90 | 1.850.856,00 | |
| Nektar Therapeutics | 30,00EUR | 20:13 | -2,61 | -0,80 | 57,50 | 5,99 | 151.620,00 | |
| Nemetschek | 83,75EUR | 20:55 | -2,79 | -2,40 | 138,60 | 83,75 | 1.709.923,75 | |
| Neogen Corp. | 8,400EUR | 16:23 | +1,86 | +0,150 | 11,500 | 3,580 | 2.788,80 | |
| NeoGenomics Inc. | 11,20EUR | 18:28 | -0,89 | -0,10 | 15,00 | 4,20 | 996,80 | |
| NEOIX PLC | 19,00EUR | 08:16 | ||||||
| Nestlé S.A. | 81,68EUR | 21:20 | -0,23 | -0,19 | 96,70 | 74,68 | 45.740,80 | |
| NetApp Inc. | 94,25EUR | 16:23 | +1,57 | +1,45 | 121,72 | 65,16 | 2.356,25 | |
| NetEase Inc. | 118,50EUR | 18:17 | -1,68 | -2,00 | 135,50 | 78,00 | 9.006,00 | |
| Netflix Inc. | 75,70EUR | 21:21 | -0,49 | -0,37 | 113,98 | 72,51 | 3.760.321,80 | |
| Netgear Inc. | 19,80EUR | 08:20 | +2,11 | +0,40 | 32,60 | 18,80 | 9.900,00 | |
| Netscout Systems Inc. | 23,90EUR | 15:34 | +1,53 | +0,36 | 27,54 | 17,09 | 9.942,40 | |
| Neurocrine Biosciences Inc. | 113,45EUR | 17:25 | -2,25 | -2,60 | 148,30 | 77,48 | 22.349,65 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 26,60EUR | 21:21 | -3,28 | -0,90 | 34,15 | 5,86 | 318.428,60 | |
| News Corp. | 23,20EUR | 09:30 | 29,40 | 21,20 | 23,20 | |||
| Nexstar Media Group Inc. | 186,70EUR | 20:05 | +3,36 | +6,10 | 189,95 | 126,70 | 5.414,30 | |
| NICE Ltd. | 98,00EUR | 20:24 | -0,51 | -0,50 | 173,00 | 84,50 | 784,00 | |
| Nokia | 5,746EUR | 21:18 | +3,81 | +0,210 | 6,948 | 3,449 | 703.839,03 | |
| Nordea Bank Abp | 16,88EUR | 20:59 | +1,27 | +0,21 | 17,00 | 9,60 | 376.700,63 | |
| Nordex | 31,76EUR | 21:19 | -0,81 | -0,26 | 33,04 | 10,51 | 2.256.675,04 | |
| Nordson Corp. | 229,70EUR | 15:47 | +2,55 | +5,80 | 233,10 | 150,25 | 1.837,60 | |
| NORMA Group | 15,76EUR | 20:45 | +2,76 | +0,42 | 19,00 | 9,01 | 211.247,04 | |
| Northern Trust Corp. | 126,00EUR | 14.01. | +1,61 | +2,00 | 126,00 | 75,50 | ||
| Northrim BanCorp Inc. | 24,60EUR | 21:12 | +4,24 | +1,00 | 25,00 | 14,00 | ||
| Northwest Bancshares Inc. MD | 10,50EUR | 21:16 | +1,94 | +0,20 | 12,90 | 9,00 | ||
| Norwegian Cruise Line Holdings | 19,76EUR | 19:43 | +0,28 | +0,06 | 28,13 | 13,00 | 117.745,76 | |
| Nova Ltd. | 383,20EUR | 20:30 | +7,47 | +26,40 | 384,40 | 138,80 | 42.918,40 | |
| Novartis | 123,26EUR | 21:19 | -1,47 | -1,84 | 125,32 | 87,37 | 54.234,40 | |
| Novavax Inc. | 6,955EUR | 20:44 | -2,50 | -0,174 | 9,282 | 4,546 | 338.451,17 | |
| Novem Group S.A. | 3,220EUR | 20:53 | +9,51 | +0,270 | 5,400 | 2,480 | 41.071,10 | |
| Novo-Nordisk | 49,12EUR | 21:21 | -3,04 | -1,54 | 90,49 | 35,76 | 38.587.690,90 | |
| NVE Corp. | 58,00EUR | 18:25 | +3,60 | +2,00 | 80,00 | 48,80 | 29.986,00 | |
| NVIDIA | 161,40EUR | 21:21 | +2,59 | +4,08 | 183,28 | 75,01 | 59.676.358,80 | |
| NWPX Infrastructure Inc. | 58,00EUR | 14.01. | +2,59 | +1,50 | ||||
| NXP Semiconductors NV | 207,00EUR | 19:12 | +0,49 | +1,00 | 245,00 | 129,00 | 240.948,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 08:19 | +0,42 | +0,50 | 121,50 | 39,80 | 5.520,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.