Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 78,65EUR | 16:26 | +2,94 | +2,25 | 81,15 | 32,52 | 114.593,05 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 26,22EUR | 06.11. | +3,36 | +0,91 | 40,25 | 26,22 | ||
| Nasdaq Inc. | 97,30EUR | 20:10 | +1,15 | +1,10 | 98,80 | 65,10 | 107.711,10 | |
| Nathan's Famous Inc. | 92,00EUR | 27.10. | ||||||
| National Beverage Corp. | 33,40EUR | 09:31 | 33,40 | 25,80 | 33,40 | |||
| Nebius | 127,40EUR | 21:25 | +9,96 | +11,54 | 261,00 | 60,50 | 7.010.567,20 | |
| Nektar Therapeutics | 33,64EUR | 17:17 | +2,23 | +0,74 | 91,40 | 28,40 | 4.272,28 | |
| Nemetschek | 66,10EUR | 20:58 | +2,24 | +1,45 | 96,80 | 50,45 | 904.049,70 | |
| Neogen Corp. | 10,81EUR | 16:06 | +2,57 | +0,27 | 12,33 | 4,60 | 1.805,27 | |
| NeoGenomics Inc. | 15,17EUR | 16:07 | +4,03 | +0,60 | 17,96 | 6,45 | 2.973,32 | |
| NEOIX PLC | 21,00EUR | 08:16 | 25,00 | 12,00 | ||||
| Nestle | 93,73EUR | 21:14 | +0,54 | +0,50 | 95,69 | 76,40 | 2.737.103,46 | |
| NetApp Inc. | 158,78EUR | 18:08 | +3,90 | +5,90 | 215,15 | 79,55 | 107.176,50 | |
| NetEase Inc. | 116,00EUR | 21:23 | 126,00 | 92,50 | 751.332,00 | |||
| Netflix Inc. | 56,77EUR | 21:28 | -0,16 | -0,09 | 100,68 | 55,12 | 2.731.147,93 | |
| Netgear Inc. | 20,40EUR | 06.11. | +6,51 | +1,10 | 30,20 | 16,80 | ||
| Netscout Systems Inc. | 28,54EUR | 06.11. | +4,12 | +1,16 | 39,45 | 21,89 | 998,90 | |
| Neurocrine Biosciences Inc. | 146,90EUR | 15:56 | +2,38 | +3,50 | 162,70 | 103,35 | 1.322,10 | |
| Newron Pharma | 9,980EUR | 18:35 | +4,84 | +0,460 | 34,150 | 5,500 | 4.421,14 | |
| News Corp. | 24,00EUR | 09:31 | 27,60 | 18,80 | 48,00 | |||
| Nexstar Media Group Inc. | 176,20EUR | 15:52 | +5,26 | +8,95 | 216,00 | 134,95 | 3.347,80 | |
| NICE Ltd. | 87,50EUR | 14:56 | 122,00 | 71,50 | 7.875,00 | |||
| Nokia | 7,420EUR | 21:25 | +6,10 | +0,424 | 14,970 | 5,038 | 2.651.069,54 | |
| Noodles & Co. | 11,20EUR | 06.11. | +2,40 | +0,30 | 15,10 | 3,36 | ||
| Nordea Bank Abp | 16,87EUR | 20:57 | +3,60 | +0,59 | 18,11 | 14,14 | 383.961,20 | |
| Nordex | 43,44EUR | 21:14 | +2,22 | +0,94 | 51,40 | 24,90 | 3.065.213,28 | |
| Nordson Corp. | 285,60EUR | 15:39 | +4,74 | +13,10 | 301,20 | 194,35 | 5.426,40 | |
| NORMA Group | 13,94EUR | 20:47 | +0,29 | +0,04 | 21,00 | 12,40 | 94.945,34 | |
| Northern Trust Corp. | 155,60EUR | 15:48 | +2,50 | +3,85 | 167,50 | 105,00 | 933,60 | |
| Northrim BanCorp Inc. | 21,00EUR | 20:44 | +1,94 | +0,40 | 26,00 | 16,80 | ||
| Northwest Bancshares Inc. MD | 13,50EUR | 20:48 | +0,75 | +0,10 | 14,80 | 8,30 | ||
| Norwegian Cruise Line Holdings | 16,63EUR | 21:04 | +3,91 | +0,63 | 21,56 | 11,98 | 426.095,21 | |
| Nova Ltd. | 299,40EUR | 18:08 | +6,26 | +17,50 | 527,20 | 240,20 | 23.053,80 | |
| Novartis | 145,44EUR | 21:27 | -0,23 | -0,34 | 147,86 | 106,92 | 2.840.443,20 | |
| Novavax Inc. | 9,890EUR | 21:13 | +2,81 | +0,270 | 11,940 | 5,368 | 365.257,48 | |
| Novo-Nordisk | 37,06EUR | 21:30 | +2,49 | +0,90 | 54,86 | 30,25 | 8.081.600,08 | |
| NVE Corp. | 66,00EUR | 06.11. | +5,15 | +3,50 | 120,00 | 50,50 | 7.986,00 | |
| NVIDIA | 158,70EUR | 21:30 | -5,29 | -8,86 | 216,10 | 143,38 | 224.568.752,40 | |
| NWPX Infrastructure Inc. | 74,00EUR | 06.11. | +5,13 | +4,00 | 133,00 | 48,40 | ||
| NXP Semiconductors NV | 231,55EUR | 20:49 | +4,06 | +9,05 | 303,00 | 157,50 | 121.100,65 | |
| NÜRNBERGER Beteiligungs-AG | 123,00EUR | 12:07 | 133,00 | 116,00 | 3.075,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.