Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 76,30EUR | 16:36 | -0,26 | -0,20 | 81,15 | 32,52 | 74.697,70 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 31,64EUR | 29.07. | -1,58 | -0,50 | 39,52 | 25,22 | ||
| Nasdaq Inc. | 81,20EUR | 16:35 | -2,88 | -2,40 | 87,71 | 65,10 | 59.844,40 | |
| Nathan's Famous Inc. | 82,00EUR | 16:49 | 96,00 | 63,00 | ||||
| National Beverage Corp. | 27,20EUR | 29.07. | -3,52 | -1,00 | 40,20 | 27,00 | ||
| National CineMedia Inc. | 3,400EUR | 09:16 | -1,18 | -0,040 | 4,200 | 2,340 | ||
| Nebius | 166,00EUR | 16:47 | +28,46 | +36,78 | 261,00 | 43,40 | 12.775.194,00 | |
| Nektar Therapeutics | 62,00EUR | 16:36 | +1,04 | +0,64 | 91,40 | 18,20 | 1.612,00 | |
| Nemetschek | 59,20EUR | 16:48 | -11,44 | -7,65 | 138,60 | 50,45 | 4.371.387,20 | |
| Neogen Corp. | 8,366EUR | 29.07. | +12,41 | +1,016 | 9,600 | 4,060 | ||
| NeoGenomics Inc. | 13,27EUR | 15:54 | +1,45 | +0,19 | 13,99 | 4,36 | 9.952,50 | |
| NEOIX PLC | 25,00EUR | 08:27 | ||||||
| Nestle | 88,62EUR | 16:43 | +0,50 | +0,44 | 93,90 | 74,60 | 1.316.715,96 | |
| NetApp Inc. | 149,50EUR | 16:20 | -0,39 | -0,58 | 165,88 | 79,55 | 24.966,50 | |
| NetEase Inc. | 113,00EUR | 10:03 | 135,50 | 92,50 | 3.051,00 | |||
| Netflix Inc. | 61,85EUR | 16:47 | -3,67 | -2,35 | 108,18 | 57,10 | 2.084.839,80 | |
| Netgear Inc. | 21,60EUR | 29.07. | +2,54 | +0,50 | 32,60 | 16,80 | 5.659,20 | |
| Netscout Systems Inc. | 34,74EUR | 29.07. | +0,91 | +0,31 | 39,45 | 17,89 | ||
| Neurocrine Biosciences Inc. | 156,50EUR | 12:31 | -1,81 | -2,85 | 160,80 | 103,35 | 2.973,50 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 12,70EUR | 15:24 | +3,66 | +0,45 | 34,15 | 7,24 | 34.836,10 | |
| News Corp. | 24,60EUR | 29.07. | -3,23 | -0,80 | 26,20 | 18,80 | ||
| Nexstar Media Group Inc. | 171,55EUR | 29.07. | -5,05 | -8,65 | 216,00 | 134,95 | 514,65 | |
| NICE Ltd. | 89,50EUR | 12:54 | -9,29 | -8,50 | 145,00 | 71,50 | 22.643,50 | |
| Nokia | 8,034EUR | 16:48 | +9,06 | +0,666 | 14,970 | 3,449 | 3.706.558,21 | |
| Noodles & Co. | 14,00EUR | 13:31 | +4,35 | +0,60 | 14,30 | 3,36 | 3.542,00 | |
| Nordea Bank Abp | 17,49EUR | 16:45 | +2,98 | +0,51 | 17,52 | 12,54 | 416.317,85 | |
| Nordex | 39,72EUR | 16:43 | +2,48 | +0,96 | 51,40 | 19,11 | 1.615.769,88 | |
| Nordson Corp. | 263,50EUR | 29.07. | -0,43 | -1,10 | 269,20 | 179,45 | 7.641,50 | |
| NORMA Group | 18,52EUR | 15:12 | +1,99 | +0,36 | 19,06 | 12,40 | 43.114,56 | |
| Northern Trust Corp. | 158,05EUR | 29.07. | +1,23 | +1,90 | 167,50 | 105,00 | 158,05 | |
| Northrim BanCorp Inc. | 22,60EUR | 16:48 | -1,74 | -0,40 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 13,60EUR | 16:10 | -0,73 | -0,10 | 14,60 | 8,30 | 13,60 | |
| Norwegian Cruise Line Holdings | 16,69EUR | 16:43 | -7,51 | -1,35 | 23,59 | 12,60 | 211.411,62 | |
| Nova Ltd. | 343,00EUR | 16:24 | +8,02 | +25,50 | 527,20 | 204,80 | 13.720,00 | |
| Novartis | 136,72EUR | 16:45 | -1,19 | -1,64 | 144,30 | 96,42 | 1.255.909,92 | |
| Novavax Inc. | 6,440EUR | 16:28 | +0,47 | +0,030 | 10,128 | 5,368 | 99.330,56 | |
| Novem Group S.A. | 2,720EUR | 09:40 | +3,97 | +0,100 | 4,130 | 2,130 | 21.760,00 | |
| Novo-Nordisk | 44,31EUR | 16:47 | -1,82 | -0,82 | 54,86 | 30,25 | 4.647.638,81 | |
| NVE Corp. | 96,50EUR | 16:08 | -1,55 | -1,50 | 120,00 | 50,50 | 965,00 | |
| NVIDIA | 169,60EUR | 16:48 | +2,27 | +3,76 | 202,50 | 139,78 | 25.658.784,00 | |
| NWPX Infrastructure Inc. | 108,00EUR | 13:13 | +3,74 | +4,00 | 133,00 | 36,20 | 216,00 | |
| NXP Semiconductors NV | 216,00EUR | 15:35 | +1,05 | +2,20 | 303,00 | 157,50 | 33.480,00 | |
| NÜRNBERGER Beteiligungs-AG | 126,00EUR | 10:14 | +2,51 | +3,00 | 133,00 | 50,40 | 3.780,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.