Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 75,30EUR | 18:18 | +0,27 | +0,20 | 81,15 | 32,52 | 60.917,70 | |
| NanduQ PLC | 4,760EUR | 09.02. | -7,05 | -0,340 | ||||
| Napco Security Technologie.Inc | 30,99EUR | 15.07. | +1,75 | +0,54 | 39,52 | 25,22 | 3.037,02 | |
| Nasdaq Inc. | 82,10EUR | 18:07 | +3,27 | +2,60 | 87,71 | 65,10 | 119.948,10 | |
| Nathan's Famous Inc. | 84,00EUR | 18:20 | +0,60 | +0,50 | 96,00 | 63,00 | ||
| National Beverage Corp. | 27,80EUR | 18:05 | +3,73 | +1,00 | 41,00 | 27,00 | 917,40 | |
| National CineMedia Inc. | 3,340EUR | 16:00 | -2,40 | -0,080 | 4,280 | 2,280 | ||
| Nebius | 153,82EUR | 18:20 | -11,42 | -19,82 | 261,00 | 41,80 | 6.203.252,96 | |
| Nektar Therapeutics | 60,62EUR | 11:51 | -2,63 | -1,56 | 91,40 | 18,20 | 60,62 | |
| Nemetschek | 55,85EUR | 18:22 | -3,04 | -1,75 | 138,60 | 50,45 | 488.631,65 | |
| Neogen Corp. | 8,684EUR | 15.07. | +3,92 | +0,340 | 9,600 | 4,060 | 16.499,60 | |
| NeoGenomics Inc. | 12,82EUR | 16:00 | +1,20 | +0,15 | 13,47 | 4,20 | 64,08 | |
| NEOIX PLC | 25,00EUR | 08:09 | ||||||
| Nestle | 90,85EUR | 18:21 | +0,92 | +0,83 | 93,41 | 74,60 | 1.330.316,55 | |
| NetApp Inc. | 139,32EUR | 16:28 | -2,17 | -3,06 | 165,88 | 79,55 | 90.975,96 | |
| NetEase Inc. | 115,00EUR | 12:35 | 135,50 | 92,50 | 1.150,00 | |||
| Netflix Inc. | 64,46EUR | 18:22 | 110,16 | 62,36 | 1.783.930,50 | |||
| Netgear Inc. | 19,20EUR | 15.07. | -1,04 | -0,20 | 32,60 | 16,80 | 11.328,00 | |
| Netscout Systems Inc. | 35,25EUR | 15:55 | -2,36 | -0,86 | 39,45 | 17,89 | 3.877,50 | |
| Neurocrine Biosciences Inc. | 150,05EUR | 18:02 | -0,07 | -0,10 | 159,95 | 103,35 | 294.848,25 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| Newron Pharma | 12,30EUR | 18:06 | -1,60 | -0,20 | 34,15 | 7,14 | 28.782,00 | |
| News Corp. | 24,40EUR | 15.07. | +3,31 | +0,80 | 26,20 | 18,80 | 24,40 | |
| Nexstar Media Group Inc. | 161,85EUR | 16:00 | +1,76 | +2,80 | 216,00 | 134,95 | 161,85 | |
| NICE Ltd. | 89,00EUR | 15.07. | -1,13 | -1,00 | 153,00 | 71,50 | 1.513,00 | |
| Nokia | 9,106EUR | 18:23 | -7,24 | -0,710 | 14,970 | 3,449 | 4.154.157,20 | |
| Noodles & Co. | 12,70EUR | 15.07. | +2,54 | +0,25 | 12,80 | 3,36 | ||
| Nordea Bank Abp | 17,04EUR | 18:21 | +0,68 | +0,12 | 17,45 | 11,96 | 462.363,97 | |
| Nordex | 40,64EUR | 18:21 | +1,71 | +0,68 | 51,40 | 19,11 | 1.158.280,64 | |
| Nordson Corp. | 249,80EUR | 15.07. | +2,17 | +5,40 | 269,20 | 179,45 | 999,20 | |
| NORMA Group | 18,66EUR | 18:15 | +1,30 | +0,24 | 19,00 | 12,40 | 81.208,32 | |
| Northern Trust Corp. | 164,00EUR | 15:52 | -1,45 | -2,40 | 167,50 | 104,00 | 2.624,00 | |
| Northrim BanCorp Inc. | 24,80EUR | 18:03 | +5,98 | +1,40 | 26,00 | 15,60 | ||
| Northwest Bancshares Inc. MD | 13,50EUR | 18:19 | +3,05 | +0,40 | 14,60 | 8,30 | ||
| Norwegian Cruise Line Holdings | 17,27EUR | 15:58 | -1,21 | -0,21 | 23,59 | 12,60 | 20.810,35 | |
| Nova Ltd. | 406,30EUR | 11:53 | -3,44 | -14,10 | 527,20 | 204,80 | 2.844,10 | |
| Novartis | 133,66EUR | 18:23 | +2,00 | +2,62 | 144,30 | 96,42 | 594.920,66 | |
| Novavax Inc. | 7,150EUR | 18:17 | -2,46 | -0,180 | 10,128 | 5,368 | 73.516,30 | |
| Novem Group S.A. | 2,400EUR | 15.07. | 4,150 | 2,130 | 54.259,20 | |||
| Novo-Nordisk | 44,95EUR | 18:24 | +1,87 | +0,83 | 62,43 | 30,25 | 12.962.231,50 | |
| NVE Corp. | 77,00EUR | 15:30 | -1,30 | -1,00 | 103,00 | 50,50 | 21.868,00 | |
| NVIDIA | 180,84EUR | 18:24 | -2,35 | -4,36 | 202,50 | 139,78 | 20.356.977,96 | |
| NWPX Infrastructure Inc. | 117,00EUR | 15.07. | +2,56 | +3,00 | 133,00 | 35,80 | 7.254,00 | |
| NXP Semiconductors NV | 236,70EUR | 17:09 | -4,16 | -10,15 | 303,00 | 157,50 | 74.797,20 | |
| NÜRNBERGER Beteiligungs-AG | 129,50EUR | 15.07. | +1,67 | +2,00 | 133,00 | 49,50 | 129,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.