Aktien die mit N beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Nagarro SE | 75,00EUR | 15:44 | +1,84 | +1,35 | 90,90 | 43,16 | 238.500,00 | |
| NanduQ PLC | 4,760EUR | 17.12. | -7,05 | -0,340 | 4,760 | 4,760 | ||
| Napco Security Technologie.Inc | 36,45EUR | 16:26 | +0,25 | +0,09 | 38,39 | 17,49 | 1.093,50 | |
| Nasdaq Inc. | 80,85EUR | 16:07 | +1,29 | +1,03 | 84,87 | 56,00 | 7.195,65 | |
| Nathan's Famous Inc. | 80,00EUR | 16:27 | -1,23 | -1,00 | 101,00 | 63,00 | ||
| National Beverage Corp. | 27,80EUR | 08:55 | 44,40 | 27,80 | 2.780,00 | |||
| National CineMedia Inc. | 3,420EUR | 07:27 | +1,18 | +0,040 | ||||
| Nebius Group N.V. | 67,00EUR | 16:24 | +4,69 | +3,00 | 122,00 | 14,90 | 1.541.670,00 | |
| Nektar Therapeutics | 36,60EUR | 16:10 | -1,57 | -0,60 | 57,50 | 5,99 | 13.944,60 | |
| Nemetschek | 94,10EUR | 16:15 | +3,19 | +2,90 | 138,60 | 87,00 | 124.023,80 | |
| Neogen Corp. | 6,300EUR | 15:55 | +4,17 | +0,250 | 12,800 | 3,580 | 126,00 | |
| NeoGenomics Inc. | 9,850EUR | 17.12. | +1,02 | +0,100 | 16,200 | 4,200 | 2.009,40 | |
| NEOIX PLC | 16,50EUR | 08:06 | ||||||
| Nestlé S.A. | 85,51EUR | 16:28 | +1,23 | +1,04 | 96,70 | 74,68 | 42.583,98 | |
| NetApp Inc. | 94,18EUR | 17.12. | -0,67 | -0,63 | 121,72 | 65,16 | 80.712,26 | |
| NetEase Inc. | 115,50EUR | 12:00 | +2,20 | +2,50 | 135,50 | 78,00 | 26.796,00 | |
| Netflix Inc. | 81,51EUR | 16:29 | +0,98 | +0,79 | 113,98 | 72,51 | 2.159.199,90 | |
| Netgear Inc. | 20,20EUR | 17.12. | +2,00 | +0,40 | 32,60 | 18,80 | 666,60 | |
| Netscout Systems Inc. | 23,11EUR | 17.12. | +1,56 | +0,36 | 27,54 | 17,09 | 25.906,31 | |
| Neurocrine Biosciences Inc. | 122,35EUR | 12:44 | +0,29 | +0,35 | 148,30 | 77,48 | 7.952,75 | |
| New Work | 112,00EUR | 06.08. | ||||||
| Newron Pharma | 23,45EUR | 16:00 | +2,41 | +0,55 | 23,70 | 5,86 | 267.494,15 | |
| News Corp. | 22,60EUR | 17.12. | +1,82 | +0,40 | 29,40 | 21,20 | ||
| Nexstar Media Group Inc. | 176,25EUR | 16:00 | +0,55 | +0,95 | 189,95 | 126,70 | 176,25 | |
| NICE Ltd. | 94,50EUR | 16:11 | +0,54 | +0,50 | 174,00 | 84,50 | 13.230,00 | |
| Nokia | 5,430EUR | 16:12 | +2,69 | +0,142 | 6,948 | 3,449 | 487.570,56 | |
| Nordea Bank Abp | 15,56EUR | 16:16 | +1,37 | +0,21 | 15,84 | 9,60 | 403.922,04 | |
| Nordex | 28,42EUR | 16:22 | -0,70 | -0,20 | 29,82 | 10,51 | 966.251,58 | |
| Nordson Corp. | 201,90EUR | 17.12. | -0,05 | -0,10 | 213,90 | 150,25 | 1.211,40 | |
| NORMA Group | 14,30EUR | 15:58 | +1,14 | +0,16 | 19,00 | 9,01 | 73.659,30 | |
| Northern Trust Corp. | 119,00EUR | 17.12. | +0,85 | +1,00 | 119,00 | 75,50 | ||
| Northrim BanCorp Inc. | 23,20EUR | 16:20 | 23,80 | 14,00 | ||||
| Northwest Bancshares Inc. MD | 10,80EUR | 16:26 | +0,93 | +0,10 | 13,00 | 9,00 | ||
| Norwegian Cruise Line Holdings | 18,57EUR | 16:20 | +2,14 | +0,39 | 28,13 | 13,00 | 11.346,27 | |
| Nova Ltd. | 266,00EUR | 12:48 | +5,56 | +14,20 | 304,40 | 138,80 | 5.054,00 | |
| Novartis | 115,34EUR | 16:28 | +0,47 | +0,54 | 116,72 | 87,37 | 197.346,74 | |
| Novavax Inc. | 5,681EUR | 16:28 | +2,74 | +0,152 | 11,406 | 4,546 | 26.547,31 | |
| Novem Group S.A. | 2,710EUR | 10:47 | +1,52 | +0,040 | 5,540 | 2,480 | 27,10 | |
| Novo-Nordisk | 40,86EUR | 16:30 | +0,32 | +0,13 | 102,76 | 35,76 | 8.330.579,63 | |
| NVE Corp. | 61,00EUR | 17.12. | +3,33 | +2,00 | 83,50 | 48,80 | ||
| NVIDIA | 149,22EUR | 16:30 | +2,08 | +3,04 | 183,28 | 75,01 | 26.001.435,78 | |
| NWPX Infrastructure Inc. | 49,80EUR | 17.12. | +1,87 | +1,00 | ||||
| NXP Semiconductors NV | 192,50EUR | 15:36 | +0,79 | +1,50 | 245,00 | 129,00 | 80.465,00 | |
| NÜRNBERGER Beteiligungs-AG | 120,00EUR | 17.12. | -0,42 | -0,50 | 121,50 | 39,80 | 7.680,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.