Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,74 EUR
+0,10 %
+0,02
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,79EUR | 17:35 | 20.855 | 329.196,18 |
| Tradegate | 15,74EUR | 20:58 | 12.536 | 197.253,96 |
| Frankfurt | 15,87EUR | 12:42 | 3.202 | 50.815,74 |
| L&S | 15,70EUR | 23:00 | 858 | 13.466,31 |
| Stuttgart | 15,69EUR | 21:55 | 100 | 1.569,00 |
| Quotrix | 15,62EUR | 09:46 | 20 | 312,40 |
| Düsseldorf | 15,61EUR | 19:31 | ||
| Hamburg | 15,65EUR | 08:15 | ||
| Hannover | 15,72EUR | 17:25 | ||
| München | 15,59EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | -0,94 | +13,53 | +44,96 | +58,52 | +82,97 |
| Volatilität [%] | 36,56 | 33,47 | 22,47 | 21,22 | 22,68 | 25,90 |
| Sharpe-Ratio | 7,752 | -0,2930 | 1,179 | 1,766 | 0,6976 | 0,5150 |
| Hoch | 16,25 | 16,25 | 17,16 | 17,16 | 17,16 | 17,16 |
| Tief | 14,73 | 14,14 | 13,80 | 10,44 | 9,180 | 7,850 |
| Hist. Kurs | 15,20 | 15,89 | 13,86 | 10,86 | 9,926 | 8,600 |
| ∅-Preis | 15,43 | 15,35 | 15,65 | 14,23 | 11,91 | 11,11 |
| ∅-Volumen | 947,72 Tsd. | 598,14 Tsd. | 526,29 Tsd. | 448,43 Tsd. | 352,07 Tsd. | 244,44 Tsd. |
| Max. Verlust [%] | -0,5594 | -11,75 | -16,41 | -16,41 | -22,85 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 50 | 56 | 279 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 72 | 78 | 403 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (21:59)15,70
- Brief (21:59)15,75
- Spread (in %)0,0550 (0,35 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,52
- Kurs (20:58)15,74
- Umsatz EUR197.253,96
- Gehand. Stk.12.536
Kursdaten Vortag
- Vortag-Eröffnung15,76
- Vortag-Hoch15,78
- Vortag-Tief15,41
- Vortag-Schlusskurs15,72
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,69 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}