Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,40 EUR
-2,69 %
-0,43
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 12.12. | 24.467 | 376.791,80 |
| Xetra | 15,44EUR | 12.12. | 5.159 | 79.654,96 |
| Frankfurt | 15,80EUR | 12.12. | 1.000 | 15.795,00 |
| Stuttgart | 15,41EUR | 12.12. | 400 | 6.164,00 |
| L&S | 15,39EUR | 12.12. | 280 | 4.309,20 |
| München | 15,77EUR | 12.12. | 30 | 473,10 |
| Düsseldorf | 15,39EUR | 12.12. | 30 | 461,70 |
| Quotrix | 15,77EUR | 12.12. | 20 | 315,30 |
| Berlin | 15,78EUR | 12.12. | ||
| Hamburg | 15,79EUR | 12.12. | ||
| Hannover | 15,38EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +2,87 | +24,14 | +43,72 | +55,09 | +116,90 |
| Volatilität [%] | 26,13 | 19,77 | 18,81 | 24,22 | 23,60 | 25,83 |
| Sharpe-Ratio | 0,7210 | 1,712 | 2,204 | 1,542 | 0,6483 | 0,6461 |
| Hoch | 15,84 | 15,84 | 15,84 | 15,84 | 15,84 | 15,84 |
| Tief | 15,32 | 14,30 | 11,96 | 9,600 | 9,180 | 6,506 |
| Hist. Kurs | 15,35 | 14,97 | 12,41 | 10,72 | 9,930 | 7,100 |
| ∅-Preis | 15,52 | 15,16 | 13,75 | 12,87 | 11,37 | 10,58 |
| ∅-Volumen | 360,77 Tsd. | 388,85 Tsd. | 377,59 Tsd. | 489,27 Tsd. | 308,89 Tsd. | 210,13 Tsd. |
| Max. Verlust [%] | -2,686 | -3,941 | -6,141 | -22,85 | -23,94 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 21 | 100 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 29 | 145 | 718 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 11,24e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (12.12.)15,40
- Brief (12.12.)15,48
- Spread (in %)0,0800 (0,52 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,79
- Tageshoch15,83
- Tagestief15,36
- Kurs (12.12.2025)15,40
- Umsatz EUR376.791,80
- Gehand. Stk.24.467
Kursdaten Vortag
- Vortag-Eröffnung15,48
- Vortag-Hoch15,84
- Vortag-Tief15,39
- Vortag-Schlusskurs15,83
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.57,44 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}