Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,75 EUR
-0,16 %
-0,03
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,75EUR | 16.10. | 28.834 | 454.135,50 |
| Xetra | 15,80EUR | 16.10. | 6.614 | 104.501,20 |
| Stuttgart | 15,74EUR | 16.10. | 3.590 | 56.488,65 |
| Quotrix | 15,85EUR | 16.10. | 1.472 | 23.331,20 |
| Frankfurt | 15,58EUR | 16.10. | 680 | 10.591,00 |
| L&S | 15,75EUR | 16.10. | 343 | 5.402,25 |
| Düsseldorf | 15,69EUR | 16.10. | ||
| Hamburg | 15,57EUR | 16.10. | ||
| Hannover | 15,73EUR | 16.10. | ||
| München | 15,77EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -11,44 | -0,57 | +8,36 | +49,71 | +46,13 |
| Volatilität [%] | 60,90 | 32,40 | 21,30 | 21,80 | 22,79 | 25,62 |
| Sharpe-Ratio | -5,197 | -4,508 | -0,0407 | 0,3865 | 0,6144 | 0,3440 |
| Hoch | 17,11 | 18,11 | 18,11 | 18,11 | 18,11 | 18,11 |
| Tief | 15,53 | 15,53 | 15,21 | 14,14 | 9,600 | 7,850 |
| Hist. Kurs | 16,79 | 17,79 | 15,84 | 14,54 | 10,52 | 10,78 |
| ∅-Preis | 16,53 | 17,25 | 16,82 | 16,29 | 13,11 | 11,87 |
| ∅-Volumen | 464,49 Tsd. | 298,46 Tsd. | 392,14 Tsd. | 458,98 Tsd. | 395,35 Tsd. | 280,38 Tsd. |
| Max. Verlust [%] | -7,922 | -12,55 | -12,55 | -16,41 | -22,85 | -28,07 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 21 | 110 | 279 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 29 | 157 | 403 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (16.10.)15,75
- Brief (16.10.)15,85
- Spread (in %)0,1050 (0,67 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,82
- Tageshoch15,95
- Tagestief15,69
- Kurs (16.10.2026)15,75
- Umsatz EUR454.135,50
- Gehand. Stk.28.834
Kursdaten Vortag
- Vortag-Eröffnung16,94
- Vortag-Hoch16,94
- Vortag-Tief15,53
- Vortag-Schlusskurs15,78
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,75 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}