Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
12,27 EUR
+0,12 %
+0,02
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 12,27EUR | 21:04 | 34.042 | 417.695,34 |
Stuttgart | 12,19EUR | 21:55 | 13.684 | 166.739,54 |
Xetra | 12,32EUR | 17:35 | 9.270 | 114.206,40 |
Frankfurt | 12,19EUR | 16:58 | 3.250 | 39.601,25 |
Lang & Schwarz | 12,18EUR | 22:36 | 1.150 | 14.007,00 |
Quotrix | 12,18EUR | 09:31 | 400 | 4.872,00 |
Düsseldorf | 12,20EUR | 19:31 | ||
Hannover | 12,16EUR | 17:24 | ||
München | 12,19EUR | 08:08 | ||
Berlin | 12,10EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,43 | +8,11 | +17,36 | +11,53 | +19,13 | +52,10 |
Volatilität [%] | 28,94 | 18,23 | 18,74 | 21,38 | 26,28 | 30,10 |
Sharpe-Ratio | 9,043 | 4,960 | 1,663 | 0,5155 | 0,2744 | 0,3613 |
Hoch | 12,26 | 12,26 | 12,26 | 12,26 | 12,26 | 12,26 |
Tief | 11,56 | 11,13 | 10,07 | 9,782 | 7,850 | 4,395 |
Hist. Kurs | 11,75 | 11,35 | 10,46 | 11,00 | 10,30 | 8,067 |
∅-Preis | 11,88 | 11,59 | 10,86 | 10,94 | 10,33 | 9,460 |
∅-Volumen | 450,88 Tsd. | 536,82 Tsd. | 353,06 Tsd. | 305,90 Tsd. | 189,65 Tsd. | 134,30 Tsd. |
Max. Verlust [%] | -0,3386 | -3,507 | -7,927 | -13,91 | -23,94 | -44,92 |
Max. Verlustperiode (Handelstage) | 2 | 9 | 59 | 168 | 500 | 500 |
Max. Verlustperiode (Kalendertage) | 2 | 13 | 90 | 243 | 718 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 1,37e | 8,96e | ||||
2024 | 1,37e | |||||
2023 | 0,9200 | 0,9993 | 8,72 % | 22.03.2024 | 1,36 | |
2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (22:00)12,20
- Brief (22:00)12,28
- Spread (in %)0,0750 (0,61 %)
- Geld Stk.500
- Brief Stk.1.450
Kursdaten
- Eröffnungskurs12,22
- Tageshoch12,32
- Tagestief12,11
- Kurs (21:04)12,27
- Umsatz EUR417.695,34
- Gehand. Stk.34.042
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,26
- Vortag-Tief11,85
- Vortag-Schlusskurs12,26
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.45,77 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}