Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
16,74 EUR
-0,48 %
-0,08
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,74EUR | 13.07. | 16.994 | 284.394,59 |
| Xetra | 16,79EUR | 13.07. | 8.302 | 139.390,58 |
| Quotrix | 16,73EUR | 13.07. | 2.020 | 33.794,60 |
| Frankfurt | 16,75EUR | 13.07. | 1.940 | 32.485,30 |
| Stuttgart | 16,70EUR | 13.07. | 1.925 | 32.137,88 |
| L&S | 16,68EUR | 13.07. | 655 | 10.925,40 |
| Düsseldorf | 16,68EUR | 13.07. | ||
| Hamburg | 16,71EUR | 13.07. | ||
| Hannover | 16,17EUR | 13.07. | ||
| München | 16,81EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +2,39 | +0,33 | +31,98 | +65,14 | +77,62 |
| Volatilität [%] | 13,60 | 18,60 | 23,48 | 20,83 | 22,45 | 25,90 |
| Sharpe-Ratio | -6,782 | 1,890 | 0,1010 | 1,359 | 0,7732 | 0,4967 |
| Hoch | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 16,63 | 16,09 | 14,14 | 11,96 | 9,600 | 7,850 |
| Hist. Kurs | 17,06 | 16,35 | 16,68 | 12,68 | 10,13 | 9,422 |
| ∅-Preis | 16,90 | 16,61 | 16,16 | 15,19 | 12,46 | 11,48 |
| ∅-Volumen | 227,74 Tsd. | 283,15 Tsd. | 470,02 Tsd. | 444,20 Tsd. | 368,49 Tsd. | 260,52 Tsd. |
| Max. Verlust [%] | -1,788 | -3,014 | -16,41 | -16,41 | -22,85 | -28,07 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 110 | 110 | 279 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 157 | 157 | 403 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (13.07.)16,68
- Brief (13.07.)16,74
- Spread (in %)0,0650 (0,39 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,82
- Tageshoch16,97
- Tagestief16,67
- Kurs (13.07.2026)16,74
- Umsatz EUR284.394,59
- Gehand. Stk.16.994
Kursdaten Vortag
- Vortag-Eröffnung16,83
- Vortag-Hoch16,92
- Vortag-Tief16,73
- Vortag-Schlusskurs16,82
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.62,42 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}