Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
11,92 EUR
-0,50 %
-0,06
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,91EUR | 14:15 | 40.098 | 477.567,18 |
| Xetra | 11,92EUR | 13:36 | 4.149 | 49.456,08 |
| Lang & Schwarz | 11,92EUR | 14:33 | 2.100 | 25.021,50 |
| Quotrix | 12,00EUR | 11:22 | 1.416 | 16.992,00 |
| Stuttgart | 11,92EUR | 14:00 | 800 | 9.532,00 |
| Düsseldorf | 11,98EUR | 12:31 | ||
| Hannover | 12,10EUR | 08:01 | ||
| München | 12,10EUR | 08:25 | ||
| Berlin | 12,06EUR | 08:04 | ||
| Frankfurt | 11,94EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,80 | -3,87 | +10,63 | +13,81 | +18,30 | |
| Volatilität [%] | 58,37 | 41,58 | 25,33 | 23,96 | 27,74 | |
| Sharpe-Ratio | -9,393 | -0,9612 | 0,9044 | 0,5963 | 0,2733 | |
| Hoch | 13,22 | 13,32 | 13,32 | 13,32 | 13,32 | |
| Tief | 11,88 | 11,88 | 10,06 | 9,796 | 8,360 | |
| Hist. Kurs | 13,07 | 12,40 | 10,78 | 10,47 | 10,08 | |
| ∅-Preis | 12,86 | 12,81 | 11,27 | 11,06 | 10,41 | |
| ∅-Volumen | 275,54 Tsd. | 250,33 Tsd. | 166,74 Tsd. | 115,96 Tsd. | 62,73 Tsd. | |
| Max. Verlust [%] | -9,174 | -9,174 | -10,63 | -14,56 | -23,55 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 27 | 168 | 500 | |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 46 | 243 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 8,69e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (14:14)11,86
- Brief (14:16)11,92
- Spread (in %)0,0650 (0,55 %)
- Geld Stk.4.265
- Brief Stk.3.694
Kursdaten
- Eröffnungskurs12,07
- Tageshoch12,07
- Tagestief11,92
- Kurs (13:36)11,92
- Umsatz EUR49.456,08
- Gehand. Stk.4.149
Kursdaten Vortag
- Vortag-Eröffnung11,88
- Vortag-Hoch12,05
- Vortag-Tief11,88
- Vortag-Schlusskurs11,98
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.44,46 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}