Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
12,11 EUR
+0,41 %
+0,05
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,15EUR | 20:58 | 15.594 | 189.389,13 |
| Lang & Schwarz | 12,13EUR | 22:45 | 11.083 | 134.381,38 |
| Xetra | 12,11EUR | 17:35 | 6.363 | 77.055,93 |
| Stuttgart | 12,12EUR | 21:45 | 3.550 | 43.008,25 |
| Quotrix | 12,12EUR | 16:24 | 940 | 11.392,80 |
| Düsseldorf | 12,09EUR | 19:31 | ||
| Hannover | 12,08EUR | 17:25 | ||
| München | 12,01EUR | 08:01 | ||
| Berlin | 12,00EUR | 08:04 | ||
| Frankfurt | 12,02EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | +0,21 | +12,08 | +10,19 | +33,44 | |
| Volatilität [%] | 12,79 | 46,24 | 29,08 | 25,63 | 28,01 | |
| Sharpe-Ratio | 18,23 | 0,1208 | 0,8624 | 0,4131 | 0,4043 | |
| Hoch | 12,20 | 12,20 | 13,32 | 13,32 | 13,32 | |
| Tief | 11,53 | 9,800 | 9,800 | 9,796 | 8,360 | |
| Hist. Kurs | 11,62 | 12,09 | 10,81 | 10,99 | 9,075 | |
| ∅-Preis | 11,82 | 11,30 | 11,43 | 11,13 | 10,47 | |
| ∅-Volumen | 103,59 Tsd. | 425,51 Tsd. | 236,68 Tsd. | 147,99 Tsd. | 75,67 Tsd. | |
| Max. Verlust [%] | -16,01 | -23,05 | -23,05 | -23,55 | ||
| Max. Verlustperiode (Handelstage) | 20 | 27 | 168 | 500 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 46 | 243 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Nordea Bank Abp schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 8,85e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Kursdaten
- Eröffnungskurs12,19
- Tageshoch12,20
- Tagestief12,04
- Kurs (17:35)12,11
- Umsatz EUR77.055,93
- Gehand. Stk.6.363
Kursdaten Vortag
- Vortag-Eröffnung12,02
- Vortag-Hoch12,06
- Vortag-Tief11,95
- Vortag-Schlusskurs12,06
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.45,17 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}