Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
17,83 EUR
+0,99 %
+0,18
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,84EUR | 19:47 | 15.693 | 279.963,12 |
| L&S | 17,84EUR | 20:04 | 300 | 5.350,50 |
| Xetra | 17,83EUR | 17:35 | 200 | 3.565,00 |
| Düsseldorf | 17,74EUR | 19:30 | ||
| Frankfurt | 17,80EUR | 08:08 | ||
| Hamburg | 17,67EUR | 08:13 | ||
| Hannover | 17,66EUR | 17:25 | ||
| Quotrix | 17,96EUR | 07:27 | ||
| Stuttgart | 17,79EUR | 19:17 | ||
| München | 17,83EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +2,09 | +14,19 | +32,13 | +76,59 | |
| Volatilität [%] | 22,92 | 12,63 | 22,48 | 22,10 | 23,18 | |
| Sharpe-Ratio | -0,0776 | 0,9243 | 1,090 | 1,229 | 0,8297 | |
| Hoch | 17,93 | 17,93 | 17,93 | 17,93 | 17,93 | |
| Tief | 17,48 | 17,00 | 14,19 | 13,38 | 9,738 | |
| Hist. Kurs | 17,66 | 17,46 | 15,61 | 13,49 | 10,09 | |
| ∅-Preis | 17,73 | 17,44 | 16,40 | 15,88 | 12,83 | |
| ∅-Volumen | 81,69 Tsd. | 71,46 Tsd. | 129,52 Tsd. | 140,01 Tsd. | 121,87 Tsd. | |
| Max. Verlust [%] | -1,397 | -2,291 | -10,64 | -16,68 | -23,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 25 | 124 | 280 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 36 | 179 | 404 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (19:50)17,83
- Brief (19:50)17,89
- Spread (in %)0,0600 (0,34 %)
- Geld Stk.861
- Brief Stk.1.558
Kursdaten
- Eröffnungskurs17,89
- Tageshoch17,89
- Tagestief17,73
- Kurs (17:35)17,83
- Umsatz EUR3.565,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung17,89
- Vortag-Hoch17,91
- Vortag-Tief17,65
- Vortag-Schlusskurs17,65
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.66,49 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}