Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,95 EUR
-0,31 %
-0,05
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,02EUR | 15:37 | 19.836 | 317.673,54 |
| Xetra | 15,95EUR | 15:29 | 3.312 | 52.809,84 |
| Quotrix | 16,01EUR | 14:16 | 791 | 12.659,96 |
| Düsseldorf | 15,94EUR | 12:31 | ||
| Frankfurt | 15,68EUR | 08:04 | ||
| Hamburg | 15,77EUR | 08:05 | ||
| Hannover | 15,75EUR | 08:03 | ||
| München | 15,77EUR | 09:15 | ||
| L&S | 16,03EUR | 15:42 | ||
| Stuttgart | 15,98EUR | 14:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +0,44 | +8,58 | +22,94 | +65,87 | |
| Volatilität [%] | 24,58 | 19,38 | 23,30 | 21,33 | 23,10 | |
| Sharpe-Ratio | 10,09 | 0,4765 | 0,7969 | 0,9908 | 0,7599 | |
| Hoch | 16,00 | 16,14 | 17,18 | 17,18 | 17,18 | |
| Tief | 15,27 | 15,27 | 14,19 | 11,98 | 9,253 | |
| Hist. Kurs | 15,38 | 15,88 | 14,69 | 12,97 | 9,613 | |
| ∅-Preis | 15,60 | 15,71 | 15,90 | 14,60 | 12,10 | |
| ∅-Volumen | 179,63 Tsd. | 131,78 Tsd. | 182,23 Tsd. | 137,71 Tsd. | 114,80 Tsd. | |
| Max. Verlust [%] | -1,090 | -3,696 | -16,68 | -16,68 | -23,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 84 | 84 | 280 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 123 | 123 | 404 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (15:29)15,95
- Brief (15:29)16,01
- Spread (in %)0,0550 (0,34 %)
- Geld Stk.9.558
- Brief Stk.12.118
Kursdaten
- Eröffnungskurs15,77
- Tageshoch15,96
- Tagestief15,77
- Kurs (15:29)15,95
- Umsatz EUR52.809,84
- Gehand. Stk.3.312
Kursdaten Vortag
- Vortag-Eröffnung15,83
- Vortag-Hoch16,00
- Vortag-Tief15,80
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.59,47 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}