Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
13,80 EUR
+0,95 %
+0,13
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,62EUR | 15.08. | 34.679 | 472.154,59 |
| Stuttgart | 13,64EUR | 15.08. | 16.152 | 220.313,28 |
| Xetra | 13,80EUR | 15.08. | 9.249 | 127.636,20 |
| L&S | 13,65EUR | 15.08. | 460 | 6.276,70 |
| Frankfurt | 13,73EUR | 15.08. | 220 | 3.019,50 |
| Berlin | 13,71EUR | 15.08. | ||
| Düsseldorf | 13,58EUR | 15.08. | ||
| Hannover | 13,60EUR | 15.08. | ||
| München | 13,68EUR | 15.08. | ||
| Quotrix | 13,71EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +10,53 | +16,46 | +31,93 | +39,32 | |
| Volatilität [%] | 13,62 | 17,07 | 27,93 | 24,37 | 25,89 | |
| Sharpe-Ratio | 18,25 | 6,665 | 1,158 | 1,179 | 0,4757 | |
| Hoch | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | |
| Tief | 13,04 | 11,98 | 9,800 | 9,800 | 8,443 | |
| Hist. Kurs | 13,13 | 12,49 | 11,85 | 10,46 | 9,905 | |
| ∅-Preis | 13,39 | 12,80 | 12,42 | 11,63 | 10,82 | |
| ∅-Volumen | 113,51 Tsd. | 152,26 Tsd. | 195,89 Tsd. | 156,73 Tsd. | 85,72 Tsd. | |
| Max. Verlust [%] | -2,523 | -23,05 | -23,05 | -23,55 | ||
| Max. Verlustperiode (Handelstage) | 5 | 100 | 100 | 500 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 145 | 145 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 9,96e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (15.08.)0
- Brief (15.08.)13,75
- Spread 0
- Geld Stk.0
- Brief Stk.323
Kursdaten
- Eröffnungskurs13,79
- Tageshoch13,80
- Tagestief13,66
- Kurs (15.08.2025)13,80
- Umsatz EUR127.636,20
- Gehand. Stk.9.249
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,72
- Vortag-Tief13,40
- Vortag-Schlusskurs13,67
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.51,47 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}