Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
12,71 EUR
+1,68 %
+0,21
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 12,71EUR | 19:52 | 15.063 | 191.450,73 |
L&S | 12,71EUR | 19:54 | 8.512 | 108.144,96 |
Xetra | 12,69EUR | 17:35 | 2.412 | 30.608,28 |
Berlin | 12,50EUR | 08:00 | ||
Düsseldorf | 12,67EUR | 19:31 | ||
Frankfurt | 12,52EUR | 09:15 | ||
Hannover | 12,67EUR | 17:25 | ||
München | 12,49EUR | 08:12 | ||
Quotrix | 12,54EUR | 07:27 | ||
Stuttgart | 12,71EUR | 19:45 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,48 | +0,28 | +17,75 | +12,23 | +53,76 | +104,69 |
Volatilität [%] | 17,02 | 18,28 | 29,60 | 24,90 | 24,05 | 25,87 |
Sharpe-Ratio | -0,7896 | -0,9290 | 1,086 | 0,4413 | 0,6054 | 0,5881 |
Hoch | 12,81 | 12,88 | 13,33 | 13,33 | 13,33 | 13,33 |
Tief | 12,37 | 12,10 | 9,706 | 9,706 | 8,228 | 6,179 |
Hist. Kurs | 12,52 | 12,67 | 10,79 | 11,32 | 8,263 | 6,207 |
∅-Preis | 12,56 | 12,52 | 12,07 | 11,36 | 10,66 | 9,907 |
∅-Volumen | 50,39 Tsd. | 22,37 Tsd. | 76,34 Tsd. | 45,25 Tsd. | 21,40 Tsd. | 13,91 Tsd. |
Max. Verlust [%] | -1,696 | -4,435 | -23,63 | -23,63 | -24,07 | -27,67 |
Max. Verlustperiode (Handelstage) | 3 | 20 | 73 | 137 | 500 | 500 |
Max. Verlustperiode (Kalendertage) | 5 | 28 | 106 | 200 | 718 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 1,37e | 9,27e | ||||
2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (19:52)12,71
- Brief (19:47)12,72
- Spread (in %)0,0150 (0,12 %)
- Geld Stk.1.484
- Brief Stk.983
Kursdaten
- Eröffnungskurs12,52
- Tageshoch12,71
- Tagestief12,52
- Kurs (19:45)12,71
Kursdaten Vortag
- Vortag-Eröffnung12,51
- Vortag-Hoch12,60
- Vortag-Tief12,47
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.47,39 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}