Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
15,61 EUR
-1,64 %
-0,26
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,67EUR | 08:43 | 3.774 | 59.119,71 |
| Quotrix | 15,69EUR | 08:15 | 161 | 2.525,29 |
| Düsseldorf | 15,60EUR | 08:10 | ||
| Hamburg | 15,54EUR | 08:16 | ||
| Hannover | 15,64EUR | 08:03 | ||
| München | 15,62EUR | 08:19 | ||
| L&S | 15,68EUR | 08:45 | ||
| Stuttgart | 15,61EUR | 08:10 | ||
| Xetra | 16,02EUR | 17.04. | 5.000 | 80.100,00 |
| Frankfurt | 15,82EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -0,51 | +8,18 | +37,96 | +50,15 | +79,67 |
| Volatilität [%] | 22,49 | 34,86 | 22,62 | 20,82 | 22,36 | 25,17 |
| Sharpe-Ratio | 2,552 | 0,5208 | 0,8843 | 1,635 | 0,6495 | 0,5210 |
| Hoch | 16,24 | 16,24 | 17,11 | 17,11 | 17,11 | 17,11 |
| Tief | 15,38 | 14,14 | 14,14 | 11,27 | 9,190 | 7,979 |
| Hist. Kurs | 15,69 | 15,69 | 14,43 | 11,32 | 10,40 | 8,688 |
| ∅-Preis | 15,94 | 15,34 | 15,70 | 14,31 | 11,93 | 11,11 |
| ∅-Volumen | 13,33 Tsd. | 27,50 Tsd. | 30,59 Tsd. | 33,76 Tsd. | 27,26 Tsd. | 18,71 Tsd. |
| Max. Verlust [%] | -2,009 | -10,17 | -16,40 | -16,40 | -23,63 | -27,67 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 56 | 57 | 283 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 80 | 80 | 407 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (08:21)15,58
- Brief (08:21)15,65
- Spread (in %)0,0750 (0,48 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,64
- Tageshoch15,64
- Tagestief15,61
- Kurs (08:10)15,61
Kursdaten Vortag
- Vortag-Eröffnung15,88
- Vortag-Hoch16,03
- Vortag-Tief15,72
- Vortag-Schlusskurs15,87
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,23 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}