Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
15,41 EUR
-2,19 %
-0,35
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 12.12. | 24.467 | 376.791,80 |
| Xetra | 15,44EUR | 12.12. | 5.159 | 79.654,96 |
| Frankfurt | 15,80EUR | 12.12. | 1.000 | 15.795,00 |
| Stuttgart | 15,41EUR | 12.12. | 400 | 6.164,00 |
| L&S | 15,39EUR | 12.12. | 280 | 4.309,20 |
| München | 15,77EUR | 12.12. | 30 | 473,10 |
| Düsseldorf | 15,39EUR | 12.12. | 30 | 461,70 |
| Quotrix | 15,77EUR | 12.12. | 20 | 315,30 |
| Berlin | 15,78EUR | 12.12. | ||
| Hamburg | 15,79EUR | 12.12. | ||
| Hannover | 15,38EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +2,53 | +24,27 | +44,56 | +55,66 | +116,55 |
| Volatilität [%] | 21,83 | 18,14 | 18,43 | 24,44 | 23,32 | 24,99 |
| Sharpe-Ratio | 0,8228 | 1,627 | 2,261 | 1,555 | 0,6584 | 0,6572 |
| Hoch | 15,82 | 15,82 | 15,82 | 15,82 | 15,82 | 15,82 |
| Tief | 15,32 | 14,32 | 11,96 | 9,706 | 9,190 | 6,495 |
| Hist. Kurs | 15,36 | 15,03 | 12,40 | 10,66 | 9,900 | 7,116 |
| ∅-Preis | 15,48 | 15,14 | 13,73 | 12,85 | 11,34 | 10,55 |
| ∅-Volumen | 19,48 Tsd. | 17,37 Tsd. | 29,86 Tsd. | 53,08 Tsd. | 24,95 Tsd. | 16,56 Tsd. |
| Max. Verlust [%] | -2,190 | -4,458 | -6,107 | -23,63 | -24,07 | -27,67 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 20 | 101 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 28 | 146 | 718 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Nordea Bank Abp schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 11,24e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Kursdaten
- Eröffnungskurs15,79
- Tageshoch15,82
- Tagestief15,40
- Kurs (12.12.2025)15,41
- Umsatz EUR6.164,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung15,47
- Vortag-Hoch15,77
- Vortag-Tief15,43
- Vortag-Schlusskurs15,76
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.57,48 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}