Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
12,01 EUR
+0,63 %
+0,08
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,03EUR | 08:12 | 346 | 4.162,38 |
| Lang & Schwarz | 12,01EUR | 08:29 | 87 | 1.044,44 |
| Düsseldorf | 11,99EUR | 08:10 | ||
| Hannover | 12,01EUR | 08:01 | ||
| München | 12,01EUR | 08:01 | ||
| Berlin | 12,00EUR | 08:04 | ||
| Quotrix | 12,02EUR | 07:27 | ||
| Stuttgart | 12,01EUR | 29.04. | 3.220 | 38.656,10 |
| Xetra | 12,06EUR | 29.04. | 1.496 | 18.041,76 |
| Frankfurt | 11,91EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +0,29 | +9,34 | +10,04 | +25,60 | +102,58 |
| Volatilität [%] | 11,76 | 57,37 | 29,04 | 25,04 | 24,88 | 26,72 |
| Sharpe-Ratio | 14,96 | 0,1605 | 0,6704 | 0,4026 | 0,3393 | 0,5781 |
| Hoch | 12,09 | 12,09 | 13,33 | 13,33 | 13,33 | 13,33 |
| Tief | 11,31 | 9,706 | 9,706 | 9,706 | 8,228 | 5,125 |
| Hist. Kurs | 11,60 | 11,97 | 10,98 | 10,91 | 9,558 | 5,926 |
| ∅-Preis | 11,75 | 11,29 | 11,42 | 11,12 | 10,46 | 9,674 |
| ∅-Volumen | 112,19 Tsd. | 73,32 Tsd. | 72,89 Tsd. | 40,95 Tsd. | 19,51 Tsd. | 12,77 Tsd. |
| Max. Verlust [%] | -15,87 | -23,63 | -23,63 | -24,07 | -27,67 | |
| Max. Verlustperiode (Handelstage) | 19 | 27 | 168 | 500 | 500 | |
| Max. Verlustperiode (Kalendertage) | 31 | 41 | 243 | 718 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 8,76e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (07:43)12,01
- Brief (08:01)12,02
- Spread (in %)0,0150 (0,12 %)
- Geld Stk.625
- Brief Stk.624
Kursdaten
- Eröffnungskurs11,91
- Tageshoch12,09
- Tagestief11,91
- Kurs (29.04.2025)12,01
- Umsatz EUR38.656,10
- Gehand. Stk.3.220
Kursdaten Vortag
- Vortag-Eröffnung11,86
- Vortag-Hoch12,01
- Vortag-Tief11,80
- Vortag-Schlusskurs11,93
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.44,78 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}