Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
17,79 EUR
-0,75 %
-0,14
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,84EUR | 19:47 | 15.693 | 279.963,12 |
| L&S | 17,84EUR | 20:04 | 300 | 5.350,50 |
| Xetra | 17,83EUR | 17:35 | 200 | 3.565,00 |
| Düsseldorf | 17,74EUR | 19:30 | ||
| Frankfurt | 17,80EUR | 08:08 | ||
| Hamburg | 17,67EUR | 08:13 | ||
| Hannover | 17,66EUR | 17:25 | ||
| Quotrix | 17,96EUR | 07:27 | ||
| Stuttgart | 17,79EUR | 19:17 | ||
| München | 17,83EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +1,92 | +13,64 | +31,84 | +76,19 | +71,70 |
| Volatilität [%] | 16,83 | 10,64 | 22,01 | 20,34 | 22,40 | 25,08 |
| Sharpe-Ratio | 6,202 | 2,838 | 1,227 | 1,395 | 0,8741 | 0,4798 |
| Hoch | 17,97 | 17,97 | 17,97 | 17,97 | 17,97 | 17,97 |
| Tief | 17,45 | 17,01 | 14,14 | 13,36 | 9,706 | 7,979 |
| Hist. Kurs | 17,62 | 17,45 | 15,65 | 13,49 | 10,09 | 10,36 |
| ∅-Preis | 17,77 | 17,46 | 16,39 | 15,87 | 12,82 | 11,69 |
| ∅-Volumen | 20,72 Tsd. | 16,31 Tsd. | 15,81 Tsd. | 21,36 Tsd. | 28,26 Tsd. | 19,49 Tsd. |
| Max. Verlust [%] | -0,4824 | -1,862 | -12,07 | -16,40 | -23,63 | -27,67 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 25 | 110 | 283 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 36 | 157 | 407 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (19:46)17,78
- Brief (19:46)17,83
- Spread (in %)0,0500 (0,28 %)
- Geld Stk.113
- Brief Stk.281
Kursdaten
- Eröffnungskurs17,92
- Tageshoch17,92
- Tagestief17,68
- Kurs (19:17)17,79
Kursdaten Vortag
- Vortag-Eröffnung17,82
- Vortag-Hoch17,94
- Vortag-Tief17,82
- Vortag-Schlusskurs17,92
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.66,34 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}