Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
14,40 EUR
-0,41 %
-0,06
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,69EUR | 21.11. | 26.177 | 384.540,13 |
| L&S | 14,70EUR | 21.11. | 6.327 | 93.006,90 |
| Xetra | 14,61EUR | 21.11. | 3.615 | 52.815,15 |
| Quotrix | 14,62EUR | 21.11. | 750 | 10.965,00 |
| Stuttgart | 14,70EUR | 21.11. | 637 | 9.363,90 |
| Frankfurt | 14,67EUR | 21.11. | 350 | 5.134,50 |
| Berlin | 14,43EUR | 21.11. | ||
| Düsseldorf | 14,55EUR | 21.11. | ||
| Hamburg | 14,43EUR | 21.11. | ||
| Hannover | 14,52EUR | 21.11. | ||
| München | 14,40EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -1,84 | +12,59 | +34,39 | +45,90 | +100,89 |
| Volatilität [%] | 23,21 | 16,99 | 16,92 | 22,74 | 22,41 | 25,05 |
| Sharpe-Ratio | -9,288 | -1,291 | 1,309 | 1,333 | 0,5808 | 0,5977 |
| Hoch | 15,03 | 15,16 | 15,16 | 15,16 | 15,16 | 15,16 |
| Tief | 14,40 | 14,40 | 12,14 | 9,886 | 9,201 | 6,501 |
| Hist. Kurs | 15,03 | 14,67 | 12,79 | 10,72 | 9,870 | 7,168 |
| ∅-Preis | 14,61 | 14,69 | 13,40 | 12,55 | 11,22 | 10,44 |
| ∅-Volumen | 204,50 | 1,82 Tsd. | 3,61 Tsd. | 1,67 Tsd. | 1,13 Tsd. | |
| Max. Verlust [%] | -4,160 | -5,013 | -6,001 | -24,33 | -24,33 | -28,25 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 28 | 104 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 40 | 149 | 720 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Nordea Bank Abp schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 10,72e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (21.11.)14,69
- Brief (21.11.)14,75
- Spread (in %)0,0550 (0,37 %)
- Geld Stk.524
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief14,40
- Kurs (21.11.2025)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,46
- Vortag-Hoch14,46
- Vortag-Tief14,46
- Vortag-Schlusskurs14,46
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.53,71 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}