Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
17,56 EUR
-0,96 %
-0,17
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,64EUR | 19:01 | 10.184 | 179.645,76 |
| Stuttgart | 17,61EUR | 18:47 | 800 | 14.088,00 |
| Xetra | 17,66EUR | 17:35 | 737 | 13.011,74 |
| Quotrix | 17,71EUR | 18:05 | 478 | 8.462,99 |
| Düsseldorf | 17,59EUR | 16:30 | 200 | 3.517,00 |
| München | 17,56EUR | 08:11 | 200 | 3.511,00 |
| L&S | 17,61EUR | 19:15 | 122 | 2.148,42 |
| Frankfurt | 17,47EUR | 08:24 | ||
| Hamburg | 17,29EUR | 08:38 | ||
| Hannover | 17,56EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +0,23 | +5,47 | +33,50 | +72,21 | +74,54 |
| Volatilität [%] | 11,23 | 11,10 | 24,69 | 21,52 | 21,97 | 25,40 |
| Sharpe-Ratio | 11,33 | 1,156 | 0,5434 | 1,399 | 0,8560 | 0,4915 |
| Hoch | 17,73 | 17,75 | 17,75 | 17,75 | 17,75 | 17,75 |
| Tief | 17,32 | 17,16 | 14,17 | 13,15 | 9,847 | 8,112 |
| Hist. Kurs | 17,37 | 17,52 | 16,65 | 13,15 | 10,19 | 10,06 |
| ∅-Preis | 17,54 | 17,42 | 16,32 | 15,77 | 12,76 | 11,65 |
| ∅-Volumen | 17,57 | 407,31 | 418,76 | 515,98 | 1,74 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -0,4553 | -2,969 | -14,66 | -16,22 | -24,33 | -28,25 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 58 | 113 | 278 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 87 | 162 | 400 | 720 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (19:01)17,61
- Brief (19:01)17,64
- Spread (in %)0,0350 (0,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,56
- Tageshoch17,56
- Tagestief17,56
- Kurs (08:11)17,56
- Umsatz EUR3.511,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung17,61
- Vortag-Hoch17,73
- Vortag-Tief17,61
- Vortag-Schlusskurs17,73
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.65,48 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}