Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
17,45 EUR
-2,71 %
-0,49
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,64EUR | 20:25 | 9.921 | 175.006,44 |
| Xetra | 17,63EUR | 17:35 | 2.348 | 41.395,24 |
| Quotrix | 17,44EUR | 09:35 | 10 | 174,35 |
| L&S | 17,63EUR | 20:47 | 1 | 17,63 |
| Düsseldorf | 17,60EUR | 19:30 | ||
| Frankfurt | 17,45EUR | 09:09 | ||
| Hamburg | 17,35EUR | 08:19 | ||
| Hannover | 17,53EUR | 17:25 | ||
| München | 17,45EUR | 09:15 | ||
| Stuttgart | 17,64EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +0,35 | +11,93 | +26,83 | +71,20 | +68,58 |
| Volatilität [%] | 13,96 | 10,65 | 21,62 | 21,49 | 21,96 | 25,37 |
| Sharpe-Ratio | 2,424 | 3,321 | 1,295 | 1,246 | 0,8742 | 0,4786 |
| Hoch | 17,93 | 17,93 | 17,93 | 17,93 | 17,93 | 17,93 |
| Tief | 17,45 | 17,16 | 14,17 | 13,61 | 9,847 | 8,112 |
| Hist. Kurs | 17,83 | 17,39 | 15,59 | 13,76 | 10,19 | 10,35 |
| ∅-Preis | 17,81 | 17,56 | 16,46 | 15,94 | 12,86 | 11,70 |
| ∅-Volumen | 242,61 | 442,37 | 529,86 | 1,75 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -0,8413 | -1,379 | -11,22 | -16,22 | -24,33 | -28,25 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 27 | 113 | 278 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 37 | 162 | 400 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (20:28)17,65
- Brief (20:28)17,71
- Spread (in %)0,0650 (0,37 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,61
- Tageshoch17,61
- Tagestief17,45
- Kurs (09:15)17,45
Kursdaten Vortag
- Vortag-Eröffnung17,77
- Vortag-Hoch17,93
- Vortag-Tief17,77
- Vortag-Schlusskurs17,93
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.65,07 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}