Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
17,37 EUR
+1,02 %
+0,18
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,46EUR | 18:14 | 27.674 | 483.188,04 |
| Hamburg | 17,50EUR | 12:20 | 623 | 10.902,50 |
| Xetra | 17,49EUR | 17:35 | 576 | 10.071,36 |
| Frankfurt | 17,45EUR | 12:29 | 169 | 2.948,21 |
| Stuttgart | 17,49EUR | 17:19 | 150 | 2.623,50 |
| Quotrix | 17,45EUR | 14:00 | 2 | 34,90 |
| L&S | 17,46EUR | 18:44 | 1 | 17,46 |
| Düsseldorf | 17,45EUR | 16:30 | ||
| Hannover | 17,43EUR | 17:25 | ||
| München | 17,37EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +1,31 | +3,89 | +29,40 | +75,94 | +73,65 |
| Volatilität [%] | 5,565 | 11,60 | 24,86 | 21,62 | 21,98 | 25,41 |
| Sharpe-Ratio | -9,172 | 0,1836 | 0,2707 | 1,159 | 0,8581 | 0,4724 |
| Hoch | 17,37 | 17,75 | 17,75 | 17,75 | 17,75 | 17,75 |
| Tief | 17,16 | 17,06 | 14,17 | 13,09 | 9,847 | 8,112 |
| Hist. Kurs | 17,33 | 17,14 | 16,72 | 13,42 | 9,870 | 10,00 |
| ∅-Preis | 17,22 | 17,37 | 16,28 | 15,69 | 12,71 | 11,62 |
| ∅-Volumen | 788,83 | 428,04 | 541,72 | 1,74 Tsd. | 1,20 Tsd. | |
| Max. Verlust [%] | -0,9524 | -2,969 | -15,17 | -16,22 | -24,33 | -28,25 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 59 | 113 | 278 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 88 | 162 | 400 | 720 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (18:31)17,46
- Brief (18:31)17,50
- Spread (in %)0,0400 (0,23 %)
- Geld Stk.300
- Brief Stk.292
Kursdaten
- Eröffnungskurs17,32
- Tageshoch17,37
- Tagestief17,32
- Kurs (09:15)17,37
Kursdaten Vortag
- Vortag-Eröffnung17,24
- Vortag-Hoch17,24
- Vortag-Tief17,19
- Vortag-Schlusskurs17,19
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.64,77 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}