Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,60 EUR
+1,70 %
+0,26
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,86EUR | 27.10. | 12.901 | 204.545,36 |
| Xetra | 15,81EUR | 27.10. | 5.788 | 91.508,28 |
| L&S | 15,79EUR | 27.10. | 80 | 1.263,20 |
| Düsseldorf | 15,77EUR | 27.10. | ||
| Frankfurt | 15,60EUR | 27.10. | ||
| Hamburg | 15,38EUR | 27.10. | ||
| Hannover | 15,71EUR | 27.10. | ||
| München | 15,60EUR | 27.10. | ||
| Stuttgart | 15,80EUR | 27.10. | ||
| Quotrix | 15,43EUR | 26.10. | 883 | 13.624,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -13,12 | -0,86 | +5,94 | +54,80 | +46,21 |
| Volatilität [%] | 15,02 | 25,50 | 19,10 | 22,75 | 22,25 | 25,14 |
| Sharpe-Ratio | -3,603 | -7,448 | -0,2701 | 0,2059 | 0,6498 | 0,3333 |
| Hoch | 15,61 | 18,01 | 18,05 | 18,05 | 18,05 | 18,05 |
| Tief | 15,31 | 15,31 | 15,26 | 14,17 | 9,886 | 8,112 |
| Hist. Kurs | 15,47 | 17,95 | 15,73 | 14,72 | 10,07 | 10,67 |
| ∅-Preis | 15,44 | 16,67 | 16,81 | 16,29 | 13,12 | 11,85 |
| ∅-Volumen | 350,01 | 445,44 | 1,70 Tsd. | 1,16 Tsd. | ||
| Max. Verlust [%] | -1,922 | -14,71 | -15,18 | -16,22 | -24,33 | -28,25 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 27 | 113 | 278 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 37 | 162 | 400 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (27.10.)15,80
- Brief (27.10.)15,85
- Spread (in %)0,0450 (0,28 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,60
- Kurs (27.10.2026)15,60
Kursdaten Vortag
- Vortag-Eröffnung15,34
- Vortag-Hoch15,34
- Vortag-Tief15,34
- Vortag-Schlusskurs15,34
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,17 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}