Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
16,95 EUR
+3,57 %
+0,59
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,04EUR | 10.11. | 15.315 | 260.891,03 |
| München | 16,95EUR | 10.11. | 9.000 | 152.550,00 |
| Xetra | 17,02EUR | 10.11. | 2.636 | 44.851,54 |
| Frankfurt | 17,03EUR | 10.11. | 617 | 10.507,51 |
| Stuttgart | 17,04EUR | 10.11. | 50 | 852,00 |
| Quotrix | 17,10EUR | 10.11. | 7 | 119,66 |
| L&S | 17,07EUR | 10.11. | 2 | 34,13 |
| Düsseldorf | 17,01EUR | 10.11. | ||
| Hamburg | 16,65EUR | 10.11. | ||
| Hannover | 16,93EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,48 | +0,09 | +9,67 | +16,14 | +66,40 | +56,60 |
| Volatilität [%] | 30,22 | 31,59 | 19,36 | 23,24 | 22,39 | 25,17 |
| Sharpe-Ratio | 9,582 | -1,219 | 0,5618 | 0,5226 | 0,7271 | 0,3728 |
| Hoch | 16,95 | 17,03 | 18,05 | 18,05 | 18,05 | 18,05 |
| Tief | 15,61 | 15,31 | 15,26 | 14,17 | 9,886 | 8,112 |
| Hist. Kurs | 15,63 | 16,94 | 15,46 | 14,60 | 10,19 | 10,82 |
| ∅-Preis | 16,10 | 16,03 | 16,80 | 16,34 | 13,20 | 11,89 |
| ∅-Volumen | 3,655 | 339,30 | 445,75 | 1,65 Tsd. | 1,15 Tsd. | |
| Max. Verlust [%] | -1,005 | -10,10 | -15,18 | -16,22 | -24,33 | -28,25 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 33 | 113 | 278 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 47 | 162 | 400 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Kursdaten
- Eröffnungskurs16,87
- Tageshoch16,95
- Tagestief16,80
- Kurs (10.11.2026)16,95
- Umsatz EUR152.550,00
- Gehand. Stk.9.000
Kursdaten Vortag
- Vortag-Eröffnung16,37
- Vortag-Hoch16,37
- Vortag-Tief16,37
- Vortag-Schlusskurs16,37
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.63,22 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}