Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
13,69 EUR
-0,69 %
-0,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 20:56 | 21.170 | 287.912,00 |
| Xetra | 13,67EUR | 17:35 | 2.823 | 38.590,41 |
| Stuttgart | 13,63EUR | 21:55 | 794 | 10.822,22 |
| Quotrix | 13,70EUR | 07:34 | 500 | 6.850,00 |
| L&S | 13,62EUR | 22:32 | 500 | 6.810,00 |
| Frankfurt | 13,84EUR | 09:20 | 80 | 1.107,20 |
| Berlin | 13,69EUR | 08:01 | ||
| Düsseldorf | 13,55EUR | 19:31 | ||
| Hannover | 13,65EUR | 17:25 | ||
| München | 13,69EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -0,29 | +4,27 | +29,03 | +44,12 | +105,86 |
| Volatilität [%] | 7,049 | 15,08 | 25,65 | 23,54 | 23,41 | 25,50 |
| Sharpe-Ratio | 9,477 | 0,2424 | 0,4276 | 1,149 | 0,5580 | 0,6168 |
| Hoch | 13,83 | 13,83 | 13,83 | 13,83 | 13,83 | 13,83 |
| Tief | 13,64 | 13,09 | 9,886 | 9,886 | 8,605 | 6,218 |
| Hist. Kurs | 13,64 | 13,73 | 13,13 | 10,61 | 9,499 | 6,650 |
| ∅-Preis | 13,73 | 13,45 | 12,54 | 11,87 | 10,91 | 10,16 |
| ∅-Volumen | 3,10 Tsd. | 6,08 Tsd. | 3,54 Tsd. | 1,64 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -0,2893 | -4,661 | -23,44 | -24,33 | -24,33 | -28,25 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 101 | 104 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 146 | 149 | 720 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 9,94e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (22:00)13,59
- Brief (22:00)13,71
- Spread (in %)0,1200 (0,88 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,69
- Tageshoch13,69
- Tagestief13,69
- Kurs (08:00)13,69
Kursdaten Vortag
- Vortag-Eröffnung13,79
- Vortag-Hoch13,79
- Vortag-Tief13,79
- Vortag-Schlusskurs13,79
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.51,06 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}