Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,26 EUR
+0,20 %
+0,03
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,35EUR | 28.11. | 12.186 | 187.055,10 |
| Xetra | 15,29EUR | 28.11. | 3.550 | 54.261,75 |
| Stuttgart | 15,31EUR | 28.11. | 1.286 | 19.682,23 |
| Frankfurt | 15,32EUR | 28.11. | 502 | 7.690,64 |
| L&S | 15,32EUR | 28.11. | 343 | 5.253,05 |
| Hamburg | 15,28EUR | 28.11. | 10 | 152,80 |
| Berlin | 15,25EUR | 28.11. | ||
| Düsseldorf | 15,20EUR | 28.11. | ||
| Hannover | 15,30EUR | 28.11. | ||
| München | 15,26EUR | 28.11. | ||
| Quotrix | 15,30EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +3,92 | +19,13 | +42,37 | +51,91 | +108,97 |
| Volatilität [%] | 20,67 | 21,01 | 17,50 | 22,87 | 22,45 | 25,08 |
| Sharpe-Ratio | 13,87 | 2,095 | 1,890 | 1,580 | 0,6396 | 0,6284 |
| Hoch | 15,26 | 15,26 | 15,26 | 15,26 | 15,26 | 15,26 |
| Tief | 14,40 | 14,40 | 12,14 | 9,886 | 9,201 | 6,501 |
| Hist. Kurs | 14,40 | 14,68 | 12,81 | 10,72 | 10,04 | 7,300 |
| ∅-Preis | 14,95 | 14,77 | 13,49 | 12,64 | 11,25 | 10,47 |
| ∅-Volumen | 24,74 | 198,19 | 1,82 Tsd. | 3,61 Tsd. | 1,66 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -0,0674 | -5,013 | -6,001 | -24,33 | -24,33 | -28,25 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 28 | 104 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 40 | 149 | 720 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 11,20e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (28.11.)15,30
- Brief (28.11.)15,37
- Spread (in %)0,0750 (0,49 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,26
- Tageshoch15,26
- Tagestief15,26
- Kurs (28.11.2025)15,26
Kursdaten Vortag
- Vortag-Eröffnung15,23
- Vortag-Hoch15,23
- Vortag-Tief15,23
- Vortag-Schlusskurs15,23
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.56,90 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}