Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
17,24 EUR
+0,91 %
+0,16
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,01EUR | 20:51 | 19.494 | 331.495,47 |
| Xetra | 17,09EUR | 17:35 | 4.679 | 79.964,11 |
| Stuttgart | 17,02EUR | 21:17 | 80 | 1.361,20 |
| L&S | 17,00EUR | 21:45 | 1 | 17,00 |
| Düsseldorf | 17,00EUR | 19:30 | ||
| Frankfurt | 17,07EUR | 08:06 | ||
| Hamburg | 17,04EUR | 08:34 | ||
| Hannover | 17,01EUR | 17:25 | ||
| München | 17,24EUR | 08:07 | ||
| Quotrix | 17,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -3,28 | +14,71 | +23,42 | +69,04 | +62,41 |
| Volatilität [%] | 16,17 | 18,90 | 17,41 | 21,88 | 22,05 | 25,10 |
| Sharpe-Ratio | -18,68 | -2,706 | 1,404 | 0,9367 | 0,7976 | 0,4226 |
| Hoch | 17,96 | 18,05 | 18,05 | 18,05 | 18,05 | 18,05 |
| Tief | 17,06 | 17,06 | 15,03 | 13,83 | 9,847 | 8,112 |
| Hist. Kurs | 17,92 | 17,82 | 15,03 | 13,97 | 10,20 | 10,61 |
| ∅-Preis | 17,44 | 17,73 | 16,75 | 16,17 | 13,01 | 11,79 |
| ∅-Volumen | 354,60 | 452,09 | 1,72 Tsd. | 1,16 Tsd. | ||
| Max. Verlust [%] | -4,773 | -5,485 | -5,485 | -16,22 | -24,33 | -28,25 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 27 | 113 | 278 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 37 | 162 | 400 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (21:30)17,01
- Brief (21:30)17,04
- Spread (in %)0,0300 (0,18 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,24
- Tageshoch17,24
- Tagestief17,24
- Kurs (08:07)17,24
Kursdaten Vortag
- Vortag-Eröffnung17,15
- Vortag-Hoch17,15
- Vortag-Tief17,08
- Vortag-Schlusskurs17,08
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.64,29 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}