Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,63 EUR
-1,20 %
-0,19
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,85EUR | 03.11. | 14.910 | 236.323,50 |
| Xetra | 15,81EUR | 03.11. | 7.941 | 125.547,21 |
| Frankfurt | 15,80EUR | 03.11. | 250 | 3.950,00 |
| L&S | 15,82EUR | 03.11. | 1 | 15,82 |
| Düsseldorf | 15,75EUR | 03.11. | ||
| Hamburg | 15,42EUR | 03.11. | ||
| Hannover | 15,70EUR | 03.11. | ||
| München | 15,63EUR | 03.11. | ||
| Quotrix | 15,64EUR | 03.11. | ||
| Stuttgart | 15,78EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -8,41 | -0,89 | +4,94 | +55,84 | +43,35 |
| Volatilität [%] | 25,94 | 28,15 | 19,47 | 22,95 | 22,32 | 25,11 |
| Sharpe-Ratio | 3,421 | -3,198 | 0,0256 | 0,2903 | 0,7014 | 0,3406 |
| Hoch | 16,13 | 17,24 | 18,05 | 18,05 | 18,05 | 18,05 |
| Tief | 15,60 | 15,31 | 15,26 | 14,17 | 9,886 | 8,112 |
| Hist. Kurs | 15,60 | 17,06 | 15,77 | 14,89 | 10,03 | 10,90 |
| ∅-Preis | 15,89 | 16,25 | 16,80 | 16,31 | 13,16 | 11,87 |
| ∅-Volumen | 16,08 | 3,655 | 339,30 | 445,75 | 1,65 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -1,922 | -11,17 | -15,18 | -16,22 | -24,33 | -28,25 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 28 | 113 | 278 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 40 | 162 | 400 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (03.11.)15,80
- Brief (03.11.)15,84
- Spread (in %)0,0400 (0,25 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,61
- Tageshoch15,63
- Tagestief15,61
- Kurs (03.11.2026)15,63
Kursdaten Vortag
- Vortag-Eröffnung15,83
- Vortag-Hoch15,83
- Vortag-Tief15,82
- Vortag-Schlusskurs15,82
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,28 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}