Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
14,81 EUR
+0,85 %
+0,13
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,95EUR | 16:43 | 21.219 | 317.224,05 |
| Xetra | 14,93EUR | 15:02 | 2.456 | 36.668,08 |
| Frankfurt | 15,00EUR | 16:35 | 890 | 13.345,55 |
| Stuttgart | 14,96EUR | 16:45 | 300 | 4.488,00 |
| Berlin | 14,79EUR | 08:11 | ||
| Düsseldorf | 14,95EUR | 16:31 | ||
| Hamburg | 14,86EUR | 08:10 | ||
| Hannover | 14,78EUR | 08:01 | ||
| München | 14,81EUR | 08:04 | ||
| L&S | 14,97EUR | 17:04 | ||
| Quotrix | 14,88EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +5,26 | +23,32 | +37,34 | +53,80 | +135,64 |
| Volatilität [%] | 3,297 | 14,87 | 16,44 | 22,84 | 22,40 | 25,28 |
| Sharpe-Ratio | -1,240 | 3,347 | 2,339 | 1,386 | 0,6462 | 0,7137 |
| Hoch | 14,81 | 14,81 | 14,81 | 14,81 | 14,81 | 14,81 |
| Tief | 14,68 | 13,83 | 12,01 | 9,886 | 9,201 | 6,283 |
| Hist. Kurs | 14,69 | 14,07 | 12,01 | 10,78 | 9,626 | 6,283 |
| ∅-Preis | 14,69 | 14,25 | 13,12 | 12,29 | 11,11 | 10,34 |
| ∅-Volumen | 329,07 | 1,83 Tsd. | 3,59 Tsd. | 1,66 Tsd. | 1,13 Tsd. | |
| Max. Verlust [%] | -0,2717 | -1,671 | -6,001 | -24,33 | -24,33 | -28,25 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 35 | 104 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 49 | 149 | 720 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Nordea Bank Abp schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 10,92e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (16:51)14,96
- Brief (16:51)14,97
- Spread (in %)0,0050 (0,03 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,81
- Tageshoch14,81
- Tagestief14,81
- Kurs (08:04)14,81
Kursdaten Vortag
- Vortag-Eröffnung14,68
- Vortag-Hoch14,68
- Vortag-Tief14,68
- Vortag-Schlusskurs14,68
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.55,22 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}