Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
17,92 EUR
+0,25 %
+0,05
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,64EUR | 20:53 | 16.754 | 295.540,56 |
| Xetra | 17,83EUR | 17:35 | 2.406 | 42.886,95 |
| Quotrix | 17,94EUR | 13:01 | 1.622 | 29.098,68 |
| Frankfurt | 17,62EUR | 16:06 | 1.500 | 26.430,00 |
| Stuttgart | 17,61EUR | 20:48 | 560 | 9.858,80 |
| L&S | 17,60EUR | 21:27 | 106 | 1.865,60 |
| Düsseldorf | 17,53EUR | 19:30 | ||
| Hamburg | 17,70EUR | 08:22 | ||
| Hannover | 17,54EUR | 17:25 | ||
| München | 17,92EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +1,96 | +25,32 | +25,76 | +72,03 | +65,21 |
| Volatilität [%] | 11,65 | 17,31 | 17,91 | 21,73 | 22,03 | 25,31 |
| Sharpe-Ratio | -3,439 | 1,139 | 2,417 | 1,058 | 0,8344 | 0,4398 |
| Hoch | 18,05 | 18,05 | 18,05 | 18,05 | 18,05 | 18,05 |
| Tief | 17,86 | 17,45 | 14,17 | 13,83 | 9,847 | 8,112 |
| Hist. Kurs | 17,98 | 17,57 | 14,30 | 14,25 | 10,41 | 10,84 |
| ∅-Preis | 17,94 | 17,78 | 16,65 | 16,10 | 12,96 | 11,76 |
| ∅-Volumen | 163,58 | 357,35 | 474,05 | 1,72 Tsd. | 1,17 Tsd. | |
| Max. Verlust [%] | -1,053 | -2,705 | -5,163 | -16,22 | -24,33 | -28,25 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 27 | 113 | 278 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 37 | 162 | 400 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (21:06)17,62
- Brief (21:06)17,65
- Spread (in %)0,0350 (0,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,92
- Tageshoch17,92
- Tagestief17,92
- Kurs (08:17)17,92
Kursdaten Vortag
- Vortag-Eröffnung18,01
- Vortag-Hoch18,01
- Vortag-Tief17,87
- Vortag-Schlusskurs17,87
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.66,82 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}