Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,57 EUR
+0,74 %
+0,12
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,52EUR | 11.05. | 18.337 | 284.498,56 |
| Stuttgart | 15,52EUR | 11.05. | 4.600 | 71.392,00 |
| Xetra | 15,63EUR | 11.05. | 4.246 | 66.364,98 |
| L&S | 15,56EUR | 11.05. | 2.868 | 44.611,74 |
| Frankfurt | 15,61EUR | 11.05. | 1.600 | 24.976,00 |
| München | 15,57EUR | 11.05. | 394 | 6.134,58 |
| Düsseldorf | 15,48EUR | 11.05. | ||
| Hamburg | 15,49EUR | 11.05. | ||
| Hannover | 15,52EUR | 11.05. | ||
| Quotrix | 15,59EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -0,10 | +5,92 | +25,16 | +65,87 | +86,20 |
| Volatilität [%] | 35,84 | 21,08 | 26,99 | 21,94 | 22,16 | 25,54 |
| Sharpe-Ratio | -5,664 | -0,5211 | 0,4497 | 1,006 | 0,7687 | 0,5280 |
| Hoch | 16,03 | 16,22 | 17,14 | 17,14 | 17,14 | 17,14 |
| Tief | 15,46 | 15,39 | 14,17 | 12,14 | 9,201 | 8,112 |
| Hist. Kurs | 15,97 | 15,59 | 14,70 | 12,44 | 9,387 | 8,362 |
| ∅-Preis | 15,80 | 15,84 | 15,84 | 14,49 | 12,03 | 11,18 |
| ∅-Volumen | 69,54 | 561,88 | 1,20 Tsd. | 1,71 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -3,255 | -4,510 | -16,22 | -16,22 | -24,33 | -28,25 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 73 | 73 | 278 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 106 | 106 | 400 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (11.05.)15,53
- Brief (11.05.)15,55
- Spread (in %)0,0200 (0,13 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,59
- Tageshoch15,59
- Tagestief15,57
- Kurs (11.05.2026)15,57
- Umsatz EUR6.134,58
- Gehand. Stk.394
Kursdaten Vortag
- Vortag-Eröffnung15,71
- Vortag-Hoch15,71
- Vortag-Tief15,46
- Vortag-Schlusskurs15,46
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,08 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}