Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
14,46 EUR
-0,03 %
-0,005
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 19:05 | 23.515 | 342.966,28 |
| Xetra | 14,69EUR | 17:35 | 5.659 | 83.102,42 |
| Stuttgart | 14,51EUR | 18:30 | 3.087 | 44.776,94 |
| L&S | 14,54EUR | 19:13 | 1.830 | 26.599,05 |
| Quotrix | 14,60EUR | 09:59 | 350 | 5.110,00 |
| Frankfurt | 14,58EUR | 09:05 | 1 | 14,58 |
| Berlin | 14,45EUR | 08:02 | ||
| Düsseldorf | 14,69EUR | 16:31 | ||
| Hamburg | 14,48EUR | 08:11 | ||
| Hannover | 14,64EUR | 17:25 | ||
| München | 14,46EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | +0,49 | +12,14 | +33,83 | +47,04 | +101,73 |
| Volatilität [%] | 24,74 | 17,64 | 16,93 | 22,85 | 22,43 | 25,07 |
| Sharpe-Ratio | -12,00 | 0,3093 | 1,267 | 1,311 | 0,5925 | 0,6019 |
| Hoch | 15,16 | 15,16 | 15,16 | 15,16 | 15,16 | 15,16 |
| Tief | 14,40 | 14,39 | 12,14 | 9,886 | 9,201 | 6,501 |
| Hist. Kurs | 15,16 | 14,39 | 12,90 | 10,81 | 9,834 | 7,168 |
| ∅-Preis | 14,79 | 14,70 | 13,38 | 12,52 | 11,21 | 10,43 |
| ∅-Volumen | 204,50 | 1,82 Tsd. | 3,61 Tsd. | 1,67 Tsd. | 1,13 Tsd. | |
| Max. Verlust [%] | -5,013 | -5,013 | -6,001 | -24,33 | -24,33 | -28,25 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 35 | 104 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 49 | 149 | 720 | 720 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 10,65e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (18:56)14,42
- Brief (18:56)14,55
- Spread (in %)0,1250 (0,87 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,46
- Tageshoch14,46
- Tagestief14,46
- Kurs (08:01)14,46
Kursdaten Vortag
- Vortag-Eröffnung14,47
- Vortag-Hoch14,47
- Vortag-Tief14,47
- Vortag-Schlusskurs14,47
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.53,94 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}