Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
13,76 EUR
+0,73 %
+0,10
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,83EUR | 12:25 | 8.700 | 120.277,50 |
| Xetra | 13,76EUR | 10:32 | 7.216 | 99.292,16 |
| Stuttgart | 13,81EUR | 12:15 | 2.232 | 30.812,76 |
| L&S | 13,80EUR | 12:41 | 1.223 | 16.877,40 |
| Frankfurt | 13,75EUR | 09:14 | 300 | 4.125,00 |
| Berlin | 13,71EUR | 08:10 | ||
| Düsseldorf | 13,68EUR | 09:31 | ||
| Hannover | 13,76EUR | 08:01 | ||
| München | 13,76EUR | 08:19 | ||
| Quotrix | 13,83EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +0,55 | +6,26 | +32,51 | +44,32 | +105,42 |
| Volatilität [%] | 6,500 | 15,55 | 26,05 | 23,59 | 23,43 | 25,51 |
| Sharpe-Ratio | 12,14 | -0,2012 | 0,4640 | 1,200 | 0,5408 | 0,6038 |
| Hoch | 13,76 | 13,76 | 13,76 | 13,76 | 13,76 | 13,76 |
| Tief | 13,47 | 13,09 | 9,886 | 9,886 | 8,605 | 6,218 |
| Hist. Kurs | 13,48 | 13,68 | 12,95 | 10,38 | 9,531 | 6,696 |
| ∅-Preis | 13,57 | 13,41 | 12,52 | 11,83 | 10,90 | 10,14 |
| ∅-Volumen | 3,39 Tsd. | 6,13 Tsd. | 3,55 Tsd. | 1,64 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -0,0742 | -4,661 | -24,33 | -24,33 | -24,33 | -28,25 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 104 | 104 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 149 | 149 | 720 | 720 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 10,07e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (12:28)13,80
- Brief (12:28)13,81
- Spread (in %)0,0150 (0,11 %)
- Geld Stk.370
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs13,76
- Tageshoch13,76
- Tagestief13,76
- Kurs (08:19)13,76
Kursdaten Vortag
- Vortag-Eröffnung13,66
- Vortag-Hoch13,66
- Vortag-Tief13,66
- Vortag-Schlusskurs13,66
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.51,31 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}