Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
16,07 EUR
+0,59 %
+0,10
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,07EUR | 11:33 | 5.026 | 80.742,69 |
| Xetra | 16,05EUR | 10:57 | 790 | 12.675,55 |
| L&S | 16,06EUR | 11:33 | 190 | 3.050,45 |
| Stuttgart | 16,04EUR | 10:46 | 101 | 1.619,54 |
| Frankfurt | 15,98EUR | 10:02 | 80 | 1.278,40 |
| Hamburg | 15,98EUR | 09:52 | 10 | 159,80 |
| Berlin | 15,89EUR | 08:05 | ||
| Düsseldorf | 15,97EUR | 09:31 | ||
| Hannover | 15,91EUR | 08:01 | ||
| München | 15,93EUR | 09:05 | ||
| Quotrix | 15,94EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +4,66 | +27,30 | +52,93 | +58,78 | +139,99 |
| Volatilität [%] | 18,11 | 18,08 | 24,11 | 23,59 | 25,77 | |
| Sharpe-Ratio | 3,035 | 2,551 | 1,782 | 0,6765 | 0,7218 | |
| Hoch | 16,18 | 16,18 | 16,18 | 16,18 | 16,18 | 16,18 |
| Tief | 15,76 | 15,14 | 11,96 | 9,600 | 9,180 | 6,580 |
| Hist. Kurs | 16,04 | 15,35 | 12,62 | 10,51 | 10,12 | 6,694 |
| ∅-Preis | 16,00 | 15,59 | 13,99 | 13,04 | 11,44 | 10,64 |
| ∅-Volumen | 713,53 Tsd. | 463,35 Tsd. | 401,99 Tsd. | 497,51 Tsd. | 316,35 Tsd. | 214,08 Tsd. |
| Max. Verlust [%] | -0,4054 | -2,686 | -6,141 | -22,85 | -23,94 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 21 | 100 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 29 | 145 | 718 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 11,73e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (11:33)16,06
- Brief (11:33)16,06
- Spread (in %)0,0050 (0,03 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs15,96
- Tageshoch16,08
- Tagestief15,91
- Kurs (11:33)16,07
- Umsatz EUR80.742,69
- Gehand. Stk.5.026
Kursdaten Vortag
- Vortag-Eröffnung16,17
- Vortag-Hoch16,18
- Vortag-Tief15,82
- Vortag-Schlusskurs15,97
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.59,92 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}