Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
16,74 EUR
+1,18 %
+0,20
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,70EUR | 16:54 | 36.816 | 614.643,12 |
| Tradegate | 16,74EUR | 17:09 | 19.659 | 329.091,66 |
| Quotrix | 16,59EUR | 16:40 | 4.500 | 74.655,00 |
| Stuttgart | 16,57EUR | 16:31 | 2.816 | 46.661,12 |
| L&S | 16,71EUR | 17:08 | 1.500 | 25.065,00 |
| Frankfurt | 16,45EUR | 08:12 | ||
| Düsseldorf | 16,52EUR | 16:31 | ||
| Hamburg | 16,54EUR | 08:07 | ||
| Hannover | 16,51EUR | 08:03 | ||
| München | 16,54EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +5,92 | +5,45 | +35,44 | +69,76 | +81,01 |
| Volatilität [%] | 21,79 | 20,60 | 23,64 | 21,06 | 22,58 | 25,91 |
| Sharpe-Ratio | 3,487 | 2,534 | 0,3967 | 1,391 | 0,7845 | 0,4981 |
| Hoch | 16,78 | 16,80 | 17,16 | 17,16 | 17,16 | 17,16 |
| Tief | 16,11 | 15,56 | 14,14 | 11,96 | 9,330 | 7,850 |
| Hist. Kurs | 16,35 | 15,81 | 15,88 | 12,36 | 9,861 | 9,248 |
| ∅-Preis | 16,52 | 16,30 | 16,10 | 14,93 | 12,31 | 11,39 |
| ∅-Volumen | 272,87 Tsd. | 360,39 Tsd. | 513,88 Tsd. | 449,34 Tsd. | 366,02 Tsd. | 257,11 Tsd. |
| Max. Verlust [%] | -1,106 | -5,561 | -16,41 | -16,41 | -22,85 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 99 | 99 | 279 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 142 | 142 | 403 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (17:09)16,62
- Brief (17:09)16,74
- Spread (in %)0,1250 (0,75 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,46
- Tageshoch16,78
- Tagestief16,44
- Kurs (17:09)16,74
- Umsatz EUR329.091,66
- Gehand. Stk.19.659
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,76
- Vortag-Tief16,40
- Vortag-Schlusskurs16,55
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.62,44 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}