Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
17,49 EUR
+0,32 %
+0,06
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,49EUR | 20:15 | 15.597 | 272.791,53 |
| Xetra | 17,43EUR | 17:35 | 11.424 | 199.120,32 |
| Frankfurt | 17,41EUR | 13:47 | 1.094 | 19.046,54 |
| Quotrix | 17,43EUR | 15:48 | 870 | 15.164,10 |
| Stuttgart | 17,42EUR | 20:01 | 512 | 8.916,48 |
| Hannover | 17,42EUR | 19:48 | 100 | 1.742,00 |
| München | 17,39EUR | 17:38 | 100 | 1.738,50 |
| L&S | 17,43EUR | 20:30 | 1 | 17,43 |
| Düsseldorf | 17,39EUR | 19:30 | ||
| Hamburg | 17,21EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +3,19 | +6,94 | +27,48 | +71,24 | +70,53 |
| Volatilität [%] | 12,10 | 17,99 | 22,43 | 20,44 | 22,38 | 25,81 |
| Sharpe-Ratio | -3,085 | 1,774 | 0,5919 | 1,174 | 0,8148 | 0,4598 |
| Hoch | 17,63 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 |
| Tief | 17,21 | 16,42 | 14,14 | 12,94 | 9,600 | 7,850 |
| Hist. Kurs | 17,54 | 16,95 | 16,36 | 13,72 | 10,21 | 10,26 |
| ∅-Preis | 17,41 | 17,29 | 16,28 | 15,62 | 12,68 | 11,62 |
| ∅-Volumen | 468,35 Tsd. | 764,29 Tsd. | 488,94 Tsd. | 468,63 Tsd. | 384,91 Tsd. | 273,72 Tsd. |
| Max. Verlust [%] | -1,483 | -2,813 | -15,49 | -16,41 | -22,85 | -28,07 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 87 | 110 | 279 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 126 | 157 | 403 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (20:27)17,43
- Brief (20:27)17,50
- Spread (in %)0,0650 (0,37 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,44
- Tageshoch17,49
- Tagestief17,35
- Kurs (20:15)17,49
- Umsatz EUR272.791,53
- Gehand. Stk.15.597
Kursdaten Vortag
- Vortag-Eröffnung17,47
- Vortag-Hoch17,62
- Vortag-Tief17,37
- Vortag-Schlusskurs17,44
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.65,24 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}