Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
17,80 EUR
+0,76 %
+0,14
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 20:52 | 14.241 | 253.489,80 |
| Frankfurt | 17,90EUR | 15:29 | 1.800 | 32.220,00 |
| L&S | 17,73EUR | 22:04 | 174 | 3.085,02 |
| Xetra | 17,84EUR | 17:35 | 10 | 178,40 |
| Stuttgart | 17,75EUR | 21:02 | 10 | 177,50 |
| Düsseldorf | 17,73EUR | 19:30 | ||
| Hamburg | 17,51EUR | 08:33 | ||
| Hannover | 17,83EUR | 17:25 | ||
| München | 17,78EUR | 09:15 | ||
| Quotrix | 17,69EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +3,04 | +10,35 | +29,93 | +75,33 | +72,31 |
| Volatilität [%] | 16,14 | 11,52 | 21,34 | 20,13 | 22,35 | 25,65 |
| Sharpe-Ratio | -4,462 | 2,092 | 0,8499 | 1,261 | 0,8442 | 0,4656 |
| Hoch | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 |
| Tief | 17,50 | 17,00 | 14,14 | 13,50 | 9,600 | 7,850 |
| Hist. Kurs | 17,87 | 17,28 | 16,13 | 13,70 | 10,15 | 10,33 |
| ∅-Preis | 17,78 | 17,51 | 16,46 | 15,95 | 12,87 | 11,73 |
| ∅-Volumen | 404,50 Tsd. | 301,19 Tsd. | 449,05 Tsd. | 459,33 Tsd. | 389,73 Tsd. | 277,84 Tsd. |
| Max. Verlust [%] | -1,980 | -2,062 | -11,75 | -16,41 | -22,85 | -28,07 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 25 | 110 | 279 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 36 | 157 | 403 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (21:59)17,74
- Brief (21:59)17,81
- Spread (in %)0,0650 (0,37 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,92
- Tagestief17,70
- Kurs (20:52)17,80
- Umsatz EUR253.489,80
- Gehand. Stk.14.241
Kursdaten Vortag
- Vortag-Eröffnung17,57
- Vortag-Hoch17,87
- Vortag-Tief17,57
- Vortag-Schlusskurs17,67
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.66,39 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}