Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
16,77 EUR
+1,85 %
+0,31
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,77EUR | 18:56 | 14.422 | 241.784,83 |
| Xetra | 16,80EUR | 17:35 | 12.280 | 206.304,00 |
| Frankfurt | 16,83EUR | 18:36 | 2.303 | 38.759,49 |
| Quotrix | 16,72EUR | 11:58 | 141 | 2.357,52 |
| Stuttgart | 16,80EUR | 18:16 | 100 | 1.680,00 |
| L&S | 16,79EUR | 18:50 | 3 | 50,36 |
| Düsseldorf | 16,73EUR | 16:31 | ||
| Hamburg | 16,29EUR | 08:16 | ||
| Hannover | 16,74EUR | 17:25 | ||
| München | 16,58EUR | 08:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +2,35 | +6,31 | +36,25 | +74,91 | +80,42 |
| Volatilität [%] | 20,14 | 20,20 | 23,63 | 21,06 | 22,50 | 25,90 |
| Sharpe-Ratio | -1,526 | 0,3000 | 0,4098 | 1,387 | 0,8227 | 0,4909 |
| Hoch | 16,87 | 16,87 | 17,16 | 17,16 | 17,16 | 17,16 |
| Tief | 16,39 | 15,56 | 14,14 | 11,96 | 9,330 | 7,850 |
| Hist. Kurs | 16,54 | 16,38 | 15,77 | 12,31 | 9,585 | 9,292 |
| ∅-Preis | 16,54 | 16,33 | 16,11 | 14,95 | 12,33 | 11,39 |
| ∅-Volumen | 265,46 Tsd. | 344,71 Tsd. | 513,57 Tsd. | 449,79 Tsd. | 366,99 Tsd. | 257,57 Tsd. |
| Max. Verlust [%] | -1,614 | -5,561 | -16,41 | -16,41 | -22,85 | -28,07 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 100 | 100 | 279 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 143 | 143 | 403 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (18:58)16,77
- Brief (18:58)16,82
- Spread (in %)0,0450 (0,27 %)
- Geld Stk.400
- Brief Stk.304
Kursdaten
- Eröffnungskurs16,47
- Tageshoch16,87
- Tagestief16,47
- Kurs (18:56)16,77
- Umsatz EUR241.784,83
- Gehand. Stk.14.422
Kursdaten Vortag
- Vortag-Eröffnung16,46
- Vortag-Hoch16,78
- Vortag-Tief16,44
- Vortag-Schlusskurs16,46
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.62,53 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}