Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
11,91 EUR
-2,18 %
-0,27
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,91EUR | 14:01 | 34.084 | 405.770,02 |
| Xetra | 11,92EUR | 13:36 | 4.149 | 49.456,08 |
| Lang & Schwarz | 11,88EUR | 14:18 | 2.100 | 24.948,00 |
| Quotrix | 12,00EUR | 11:22 | 1.416 | 16.992,00 |
| Stuttgart | 11,92EUR | 14:00 | 800 | 9.532,00 |
| Düsseldorf | 11,98EUR | 12:31 | ||
| Hannover | 12,10EUR | 08:01 | ||
| München | 12,10EUR | 08:25 | ||
| Berlin | 12,06EUR | 08:04 | ||
| Frankfurt | 11,94EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,74 | -4,42 | +10,80 | +13,95 | +17,24 | +148,02 |
| Volatilität [%] | 43,40 | 27,28 | 21,41 | 20,70 | 25,00 | 27,97 |
| Sharpe-Ratio | -11,73 | -1,083 | 1,198 | 0,7405 | 0,2851 | 0,7285 |
| Hoch | 13,32 | 13,41 | 13,41 | 13,41 | 13,41 | 13,41 |
| Tief | 11,91 | 11,91 | 10,07 | 9,782 | 8,190 | 4,732 |
| Hist. Kurs | 13,19 | 12,46 | 10,75 | 10,45 | 10,15 | 4,800 |
| ∅-Preis | 12,93 | 12,88 | 11,29 | 11,08 | 10,43 | 9,581 |
| ∅-Volumen | 2,17 Mio. | 1,04 Mio. | 500,29 Tsd. | 368,22 Tsd. | 215,61 Tsd. | 151,36 Tsd. |
| Max. Verlust [%] | -7,768 | -7,768 | -7,927 | -13,91 | -23,94 | -28,07 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 59 | 168 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 90 | 243 | 718 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Nordea Bank Abp schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 8,69e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (14:01)11,91
- Brief (14:01)11,92
- Spread (in %)0,0150 (0,13 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs12,18
- Tageshoch12,20
- Tagestief11,91
- Kurs (14:01)11,91
- Umsatz EUR405.770,02
- Gehand. Stk.34.084
Kursdaten Vortag
- Vortag-Eröffnung11,93
- Vortag-Hoch12,39
- Vortag-Tief11,91
- Vortag-Schlusskurs12,17
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.44,41 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}