Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
16,79 EUR
-0,83 %
-0,14
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,79EUR | 20:42 | 9.541 | 160.145,69 |
| Xetra | 16,74EUR | 17:35 | 992 | 16.601,12 |
| L&S | 16,74EUR | 21:57 | 630 | 10.543,05 |
| Stuttgart | 16,74EUR | 21:55 | 280 | 4.687,20 |
| Düsseldorf | 16,68EUR | 19:30 | ||
| Frankfurt | 16,84EUR | 22:56 | ||
| Hamburg | 16,70EUR | 08:35 | ||
| Hannover | 16,76EUR | 17:25 | ||
| München | 16,94EUR | 23:00 | ||
| Quotrix | 16,94EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -4,47 | +6,77 | +21,06 | +61,24 | +58,35 |
| Volatilität [%] | 8,533 | 17,44 | 18,40 | 20,40 | 22,34 | 25,39 |
| Sharpe-Ratio | -11,86 | -2,600 | 0,7648 | 0,9795 | 0,7437 | 0,4141 |
| Hoch | 17,38 | 18,11 | 18,11 | 18,11 | 18,11 | 18,11 |
| Tief | 16,59 | 16,59 | 15,21 | 13,80 | 9,600 | 7,850 |
| Hist. Kurs | 17,20 | 17,57 | 15,72 | 13,87 | 10,41 | 10,60 |
| ∅-Preis | 17,05 | 17,57 | 16,80 | 16,23 | 13,06 | 11,84 |
| ∅-Volumen | 221,45 Tsd. | 241,93 Tsd. | 395,29 Tsd. | 457,01 Tsd. | 393,06 Tsd. | 278,76 Tsd. |
| Max. Verlust [%] | -1,745 | -6,191 | -6,191 | -16,41 | -22,85 | -28,07 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 25 | 110 | 279 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 36 | 157 | 403 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (21:59)16,74
- Brief (21:59)16,81
- Spread (in %)0,0650 (0,39 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,98
- Tageshoch17,00
- Tagestief16,71
- Kurs (20:42)16,79
- Umsatz EUR160.145,69
- Gehand. Stk.9.541
Kursdaten Vortag
- Vortag-Eröffnung16,87
- Vortag-Hoch16,94
- Vortag-Tief16,59
- Vortag-Schlusskurs16,93
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.62,61 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}