Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
17,51 EUR
+1,16 %
+0,20
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,51EUR | 19:00 | 84.822 | 1,48 Mio. |
| Quotrix | 17,50EUR | 18:28 | 10.802 | 189.035,00 |
| Xetra | 17,75EUR | 17:35 | 2.777 | 49.291,75 |
| L&S | 17,52EUR | 19:24 | 334 | 5.851,68 |
| Stuttgart | 17,50EUR | 18:48 | 238 | 4.163,81 |
| Frankfurt | 17,51EUR | 10:38 | 100 | 1.751,00 |
| Düsseldorf | 17,52EUR | 16:30 | ||
| Hamburg | 16,96EUR | 08:37 | ||
| Hannover | 17,41EUR | 17:25 | ||
| München | 17,52EUR | 09:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +6,64 | +6,48 | +37,51 | +70,48 | +76,53 |
| Volatilität [%] | 21,73 | 17,86 | 22,84 | 20,51 | 22,42 | 25,79 |
| Sharpe-Ratio | 0,5769 | 3,511 | 0,4744 | 1,498 | 0,7949 | 0,4801 |
| Hoch | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 |
| Tief | 17,02 | 16,34 | 14,14 | 12,54 | 9,600 | 7,850 |
| Hist. Kurs | 17,27 | 16,42 | 16,44 | 12,73 | 10,27 | 9,916 |
| ∅-Preis | 17,25 | 17,01 | 16,21 | 15,44 | 12,58 | 11,56 |
| ∅-Volumen | 1,67 Mio. | 607,91 Tsd. | 476,13 Tsd. | 456,21 Tsd. | 377,39 Tsd. | 268,46 Tsd. |
| Max. Verlust [%] | -1,892 | -2,155 | -15,67 | -16,41 | -22,85 | -28,07 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 103 | 110 | 279 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 148 | 157 | 403 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (19:25)17,53
- Brief (19:25)17,55
- Spread (in %)0,0150 (0,09 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,60
- Tagestief17,16
- Kurs (19:00)17,51
- Umsatz EUR1,48 Mio.
- Gehand. Stk.84.822
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,49
- Vortag-Tief17,07
- Vortag-Schlusskurs17,31
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.65,29 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}