Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
16,74 EUR
+2,17 %
+0,36
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,74EUR | 16:31 | 39.539 | 661.685,16 |
| Xetra | 16,73EUR | 16:03 | 4.266 | 71.348,85 |
| Quotrix | 16,71EUR | 14:28 | 261 | 4.361,31 |
| Hamburg | 16,52EUR | 08:02 | 4 | 66,06 |
| L&S | 16,72EUR | 16:42 | 1 | 16,72 |
| Düsseldorf | 16,63EUR | 12:31 | ||
| Hannover | 16,51EUR | 08:03 | ||
| München | 16,54EUR | 08:15 | ||
| Stuttgart | 16,71EUR | 16:18 | ||
| Frankfurt | 16,36EUR | 22.05. | 50 | 818,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +6,69 | +10,61 | +33,67 | +74,69 | +95,73 |
| Volatilität [%] | 16,32 | 22,57 | 23,32 | 21,38 | 22,64 | 25,89 |
| Sharpe-Ratio | 12,52 | 2,559 | 0,7444 | 1,266 | 0,8127 | 0,5511 |
| Hoch | 16,74 | 16,74 | 17,16 | 17,16 | 17,16 | 17,16 |
| Tief | 15,22 | 15,21 | 14,14 | 11,96 | 9,180 | 7,850 |
| Hist. Kurs | 15,85 | 15,69 | 15,13 | 12,52 | 9,580 | 8,550 |
| ∅-Preis | 16,10 | 15,81 | 15,97 | 14,66 | 12,15 | 11,28 |
| ∅-Volumen | 375,96 Tsd. | 355,34 Tsd. | 523,34 Tsd. | 441,54 Tsd. | 359,91 Tsd. | 252,39 Tsd. |
| Max. Verlust [%] | -0,2839 | -3,199 | -16,41 | -16,41 | -22,85 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 80 | 80 | 279 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 115 | 115 | 403 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (16:44)16,72
- Brief (16:44)16,73
- Spread (in %)0,0100 (0,06 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,74
- Tagestief16,45
- Kurs (16:31)16,74
- Umsatz EUR661.685,16
- Gehand. Stk.39.539
Kursdaten Vortag
- Vortag-Eröffnung16,39
- Vortag-Hoch16,44
- Vortag-Tief16,27
- Vortag-Schlusskurs16,38
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.62,42 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}