Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
16,29 EUR
-0,06 %
-0,01
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,29EUR | 20:43 | 16.029 | 261.032,27 |
| Xetra | 16,33EUR | 17:35 | 3.171 | 51.782,43 |
| Stuttgart | 16,25EUR | 21:47 | 160 | 2.599,20 |
| L&S | 16,23EUR | 21:57 | 2 | 32,45 |
| Frankfurt | 16,30EUR | 09:28 | 1 | 16,30 |
| Düsseldorf | 16,23EUR | 19:30 | ||
| Hamburg | 16,19EUR | 09:51 | ||
| Hannover | 16,25EUR | 17:25 | ||
| München | 16,26EUR | 23:00 | ||
| Quotrix | 16,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | -4,51 | +2,42 | +12,31 | +60,98 | +50,73 |
| Volatilität [%] | 29,43 | 34,95 | 21,96 | 22,38 | 22,90 | 25,58 |
| Sharpe-Ratio | 6,951 | -1,411 | 0,2344 | 0,5451 | 0,7184 | 0,3689 |
| Hoch | 16,67 | 17,38 | 18,11 | 18,11 | 18,11 | 18,11 |
| Tief | 15,61 | 15,11 | 15,11 | 14,14 | 9,600 | 7,850 |
| Hist. Kurs | 15,77 | 17,06 | 15,90 | 14,50 | 10,12 | 10,80 |
| ∅-Preis | 16,01 | 16,13 | 16,81 | 16,35 | 13,21 | 11,92 |
| ∅-Volumen | 451,48 Tsd. | 362,59 Tsd. | 394,01 Tsd. | 458,11 Tsd. | 398,73 Tsd. | 282,82 Tsd. |
| Max. Verlust [%] | -0,7008 | -10,58 | -15,07 | -16,41 | -22,85 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 32 | 110 | 279 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 44 | 157 | 403 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (22:00)16,25
- Brief (22:00)16,29
- Spread (in %)0,0400 (0,25 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,29
- Tageshoch16,46
- Tagestief16,21
- Kurs (20:43)16,29
- Umsatz EUR261.032,27
- Gehand. Stk.16.029
Kursdaten Vortag
- Vortag-Eröffnung16,44
- Vortag-Hoch16,67
- Vortag-Tief16,30
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.60,74 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}