Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
17,30 EUR
-0,83 %
-0,15
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 20:52 | 11.930 | 206.329,35 |
| Xetra | 17,34EUR | 17:35 | 1.807 | 31.333,38 |
| Stuttgart | 17,33EUR | 21:46 | 500 | 8.662,50 |
| Hannover | 17,32EUR | 17:53 | 200 | 3.463,00 |
| Hamburg | 17,22EUR | 08:37 | 50 | 861,00 |
| Quotrix | 17,46EUR | 13:32 | 12 | 209,52 |
| L&S | 17,30EUR | 22:35 | 6 | 103,77 |
| Düsseldorf | 17,28EUR | 19:30 | ||
| München | 17,43EUR | 08:25 | ||
| Frankfurt | 17,41EUR | 14.08. | 1.094 | 19.046,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +1,71 | +4,25 | +27,03 | +72,36 | +73,80 |
| Volatilität [%] | 8,962 | 18,90 | 22,44 | 20,42 | 22,39 | 25,80 |
| Sharpe-Ratio | 2,424 | 1,671 | 0,4708 | 1,214 | 0,8437 | 0,4836 |
| Hoch | 17,62 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 |
| Tief | 17,21 | 16,80 | 14,14 | 12,94 | 9,600 | 7,850 |
| Hist. Kurs | 17,38 | 17,01 | 16,59 | 13,62 | 10,03 | 9,951 |
| ∅-Preis | 17,39 | 17,35 | 16,28 | 15,64 | 12,69 | 11,62 |
| ∅-Volumen | 449,99 Tsd. | 797,79 Tsd. | 485,90 Tsd. | 466,86 Tsd. | 385,89 Tsd. | 274,13 Tsd. |
| Max. Verlust [%] | -0,5755 | -2,813 | -15,49 | -16,41 | -22,85 | -28,07 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 87 | 110 | 279 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 126 | 157 | 403 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (21:59)17,30
- Brief (21:59)17,37
- Spread (in %)0,0650 (0,38 %)
- Geld Stk.400
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,44
- Tageshoch17,50
- Tagestief17,30
- Kurs (20:52)17,30
- Umsatz EUR206.329,35
- Gehand. Stk.11.930
Kursdaten Vortag
- Vortag-Eröffnung17,44
- Vortag-Hoch17,49
- Vortag-Tief17,35
- Vortag-Schlusskurs17,44
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.64,51 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}