Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
14,45 EUR
-0,38 %
-0,06
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,42EUR | 07.11. | 22.260 | 320.877,90 |
| Tradegate | 14,45EUR | 07.11. | 15.554 | 224.677,53 |
| Stuttgart | 14,46EUR | 07.11. | 1.430 | 20.670,65 |
| L&S | 14,39EUR | 07.11. | 980 | 14.097,30 |
| Quotrix | 14,37EUR | 07.11. | 350 | 5.029,50 |
| Frankfurt | 14,37EUR | 07.11. | 150 | 2.154,75 |
| Berlin | 14,46EUR | 07.11. | ||
| Düsseldorf | 14,36EUR | 07.11. | ||
| Hamburg | 14,47EUR | 07.11. | ||
| Hannover | 14,38EUR | 07.11. | ||
| München | 14,46EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +4,26 | +16,77 | +33,20 | +47,70 | +110,48 |
| Volatilität [%] | 17,94 | 14,51 | 19,46 | 23,91 | 23,51 | 26,11 |
| Sharpe-Ratio | -8,060 | 3,502 | 1,557 | 1,256 | 0,5866 | 0,6220 |
| Hoch | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 |
| Tief | 14,17 | 13,74 | 11,96 | 9,600 | 9,180 | 6,506 |
| Hist. Kurs | 14,84 | 13,86 | 12,37 | 10,85 | 9,780 | 6,863 |
| ∅-Preis | 14,69 | 14,48 | 13,27 | 12,43 | 11,19 | 10,42 |
| ∅-Volumen | 461,06 Tsd. | 357,57 Tsd. | 357,81 Tsd. | 480,91 Tsd. | 298,95 Tsd. | 203,13 Tsd. |
| Max. Verlust [%] | -3,017 | -3,438 | -6,214 | -22,85 | -23,94 | -28,07 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 56 | 100 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 78 | 145 | 718 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 10,54e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (07.11.)14,46
- Brief (07.11.)14,54
- Spread (in %)0,0750 (0,52 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,58
- Tageshoch14,61
- Tagestief14,34
- Kurs (07.11.2025)14,45
- Umsatz EUR224.677,53
- Gehand. Stk.15.554
Kursdaten Vortag
- Vortag-Eröffnung14,38
- Vortag-Hoch14,69
- Vortag-Tief14,33
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.53,88 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}