Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
12,04 EUR
+0,08 %
+0,01
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,04EUR | 08:34 | 423 | 5.090,81 |
| Lang & Schwarz | 12,04EUR | 08:50 | 146 | 1.757,11 |
| Düsseldorf | 11,99EUR | 08:10 | ||
| Hannover | 12,01EUR | 08:01 | ||
| München | 12,01EUR | 08:01 | ||
| Berlin | 12,00EUR | 08:04 | ||
| Frankfurt | 12,02EUR | 08:16 | ||
| Quotrix | 12,02EUR | 07:27 | ||
| Stuttgart | 12,02EUR | 08:30 | ||
| Xetra | 12,06EUR | 29.04. | 1.496 | 18.041,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | -0,25 | +9,56 | +9,66 | +25,50 | +103,26 |
| Volatilität [%] | 5,707 | 51,93 | 27,92 | 24,22 | 25,55 | 27,63 |
| Sharpe-Ratio | 39,31 | -0,0395 | 0,6959 | 0,3906 | 0,3350 | 0,5713 |
| Hoch | 12,03 | 12,16 | 13,41 | 13,41 | 13,41 | 13,41 |
| Tief | 11,31 | 9,600 | 9,600 | 9,600 | 8,190 | 5,108 |
| Hist. Kurs | 11,53 | 12,07 | 10,99 | 10,98 | 9,590 | 5,921 |
| ∅-Preis | 11,75 | 11,31 | 11,45 | 11,15 | 10,49 | 9,703 |
| ∅-Volumen | 620,28 Tsd. | 885,33 Tsd. | 609,17 Tsd. | 421,82 Tsd. | 242,13 Tsd. | 167,42 Tsd. |
| Max. Verlust [%] | -15,62 | -22,85 | -22,85 | -23,94 | -28,07 | |
| Max. Verlustperiode (Handelstage) | 19 | 26 | 168 | 500 | 500 | |
| Max. Verlustperiode (Kalendertage) | 31 | 40 | 243 | 718 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 8,76e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (08:34)12,01
- Brief (08:34)12,04
- Spread (in %)0,0300 (0,25 %)
- Geld Stk.425
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,01
- Tageshoch12,04
- Tagestief12,01
- Kurs (08:34)12,04
- Umsatz EUR5.090,81
- Gehand. Stk.423
Kursdaten Vortag
- Vortag-Eröffnung11,93
- Vortag-Hoch12,10
- Vortag-Tief11,86
- Vortag-Schlusskurs12,03
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.44,89 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}