Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,58 EUR
0 %
0
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,58EUR | 10:12 | 3.013 | 46.942,54 |
| L&S | 15,55EUR | 10:19 | 100 | 1.554,50 |
| Xetra | 15,53EUR | 09:04 | 66 | 1.024,98 |
| Berlin | 15,44EUR | 08:09 | ||
| Düsseldorf | 15,52EUR | 09:31 | ||
| Hamburg | 15,43EUR | 08:10 | ||
| Hannover | 15,41EUR | 08:01 | ||
| München | 15,53EUR | 09:05 | ||
| Quotrix | 15,44EUR | 07:27 | ||
| Stuttgart | 15,58EUR | 09:46 | ||
| Frankfurt | 15,59EUR | 10.12. | 5.135 | 80.054,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +3,94 | +24,99 | +45,54 | +55,40 | +119,44 |
| Volatilität [%] | 6,208 | 17,74 | 18,88 | 24,02 | 23,54 | 25,81 |
| Sharpe-Ratio | 16,02 | 2,579 | 2,265 | 1,606 | 0,6521 | 0,6562 |
| Hoch | 15,65 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 |
| Tief | 15,14 | 14,30 | 11,96 | 9,600 | 9,180 | 6,506 |
| Hist. Kurs | 15,33 | 14,99 | 12,47 | 10,71 | 10,03 | 7,100 |
| ∅-Preis | 15,45 | 15,11 | 13,71 | 12,83 | 11,35 | 10,57 |
| ∅-Volumen | 374,73 Tsd. | 377,04 Tsd. | 374,09 Tsd. | 489,57 Tsd. | 307,94 Tsd. | 209,77 Tsd. |
| Max. Verlust [%] | -5,364 | -6,141 | -22,85 | -23,94 | -28,07 | |
| Max. Verlustperiode (Handelstage) | 9 | 21 | 100 | 500 | 500 | |
| Max. Verlustperiode (Kalendertage) | 13 | 29 | 145 | 718 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 11,37e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (10:20)15,55
- Brief (10:20)15,55
- Spread (in %)0,0050 (0,03 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs15,48
- Tageshoch15,60
- Tagestief15,39
- Kurs (10:12)15,58
- Umsatz EUR46.942,54
- Gehand. Stk.3.013
Kursdaten Vortag
- Vortag-Eröffnung15,48
- Vortag-Hoch15,65
- Vortag-Tief15,41
- Vortag-Schlusskurs15,58
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,11 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}