Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
14,35 EUR
-0,76 %
-0,11
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,35EUR | 15:16 | 36.086 | 517.834,10 |
| Xetra | 14,28EUR | 11:57 | 1.934 | 27.617,52 |
| L&S | 14,34EUR | 15:23 | 712 | 10.210,08 |
| Hannover | 14,48EUR | 08:11 | 347 | 5.022,83 |
| Düsseldorf | 14,21EUR | 12:31 | ||
| Frankfurt | 14,43EUR | 08:20 | ||
| Hamburg | 14,46EUR | 08:04 | ||
| München | 14,35EUR | 09:05 | ||
| Quotrix | 14,53EUR | 07:27 | ||
| Stuttgart | 14,29EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,00 | -13,87 | +1,16 | +17,67 | +52,71 | +70,59 |
| Volatilität [%] | 44,65 | 30,08 | 21,10 | 24,53 | 22,71 | 25,80 |
| Sharpe-Ratio | -12,11 | -6,183 | 0,1969 | 0,7386 | 0,6549 | 0,4691 |
| Hoch | 15,98 | 16,83 | 17,16 | 17,16 | 17,16 | 17,16 |
| Tief | 14,20 | 14,20 | 13,74 | 9,600 | 9,180 | 7,850 |
| Hist. Kurs | 15,77 | 16,66 | 14,19 | 12,20 | 9,397 | 8,412 |
| ∅-Preis | 15,26 | 15,81 | 15,57 | 14,08 | 11,85 | 11,06 |
| ∅-Volumen | 776,19 Tsd. | 629,40 Tsd. | 497,57 Tsd. | 476,68 Tsd. | 350,54 Tsd. | 240,53 Tsd. |
| Max. Verlust [%] | -8,307 | -13,21 | -15,09 | -16,52 | -22,85 | -28,07 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 41 | 56 | 279 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 57 | 78 | 403 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (15:21)14,33
- Brief (15:21)14,34
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs14,51
- Tageshoch14,60
- Tagestief14,22
- Kurs (15:16)14,35
- Umsatz EUR517.834,10
- Gehand. Stk.36.086
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,57
- Vortag-Tief14,20
- Vortag-Schlusskurs14,46
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.53,53 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}