Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
12,52 EUR
-0,67 %
-0,09
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,52EUR | 15.07. | 22.247 | 278.532,44 |
| Xetra | 12,50EUR | 15.07. | 5.919 | 73.987,50 |
| Quotrix | 12,66EUR | 15.07. | 2.204 | 27.891,62 |
| Frankfurt | 12,60EUR | 15.07. | 1.350 | 17.010,00 |
| L&S | 12,49EUR | 15.07. | 1 | 12,49 |
| Berlin | 12,71EUR | 15.07. | ||
| Düsseldorf | 12,47EUR | 15.07. | ||
| Hannover | 12,42EUR | 15.07. | ||
| München | 12,68EUR | 15.07. | ||
| Stuttgart | 12,52EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +0,93 | +12,29 | +18,39 | +45,41 | +91,76 |
| Volatilität [%] | 19,82 | 22,32 | 29,15 | 24,55 | 24,59 | 26,68 |
| Sharpe-Ratio | -4,393 | 0,8706 | 0,9310 | 0,7578 | 0,5557 | 0,5492 |
| Hoch | 13,04 | 13,04 | 13,41 | 13,41 | 13,41 | 13,41 |
| Tief | 12,44 | 12,03 | 9,600 | 9,600 | 8,402 | 6,216 |
| Hist. Kurs | 12,78 | 12,41 | 11,15 | 10,58 | 8,610 | 6,529 |
| ∅-Preis | 12,78 | 12,59 | 12,22 | 11,44 | 10,74 | 9,979 |
| ∅-Volumen | 607,74 Tsd. | 373,91 Tsd. | 590,19 Tsd. | 450,82 Tsd. | 262,38 Tsd. | 180,07 Tsd. |
| Max. Verlust [%] | -2,626 | -3,318 | -22,85 | -22,85 | -23,94 | -28,07 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 80 | 80 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 117 | 117 | 718 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 9,12e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (15.07.)12,48
- Brief (15.07.)12,52
- Spread (in %)0,0350 (0,28 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,66
- Tageshoch12,75
- Tagestief12,49
- Kurs (15.07.2025)12,52
- Umsatz EUR278.532,44
- Gehand. Stk.22.247
Kursdaten Vortag
- Vortag-Eröffnung12,52
- Vortag-Hoch12,72
- Vortag-Tief12,44
- Vortag-Schlusskurs12,61
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.46,70 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}