Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,82 EUR
-1,28 %
-0,21
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,67EUR | 08:43 | 3.774 | 59.119,71 |
| Quotrix | 15,69EUR | 08:15 | 161 | 2.525,29 |
| Düsseldorf | 15,60EUR | 08:10 | ||
| Hamburg | 15,54EUR | 08:16 | ||
| Hannover | 15,64EUR | 08:03 | ||
| München | 15,62EUR | 08:19 | ||
| L&S | 15,68EUR | 08:45 | ||
| Stuttgart | 15,61EUR | 08:10 | ||
| Xetra | 16,02EUR | 17.04. | 5.000 | 80.100,00 |
| Frankfurt | 15,82EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -1,40 | +9,07 | +38,97 | +52,80 | +86,04 |
| Volatilität [%] | 21,36 | 34,98 | 24,34 | 21,30 | 23,05 | 26,65 |
| Sharpe-Ratio | -0,8174 | -0,3950 | 0,7675 | 1,557 | 0,6380 | 0,5203 |
| Hoch | 16,18 | 16,18 | 17,03 | 17,03 | 17,03 | 17,03 |
| Tief | 15,41 | 14,14 | 14,14 | 11,21 | 9,204 | 8,008 |
| Hist. Kurs | 15,87 | 16,04 | 14,50 | 11,38 | 10,35 | 8,501 |
| ∅-Preis | 15,97 | 15,36 | 15,70 | 14,31 | 11,92 | 11,11 |
| ∅-Volumen | 15,46 Tsd. | 23,09 Tsd. | 25,97 Tsd. | 23,02 Tsd. | 18,38 Tsd. | 15,38 Tsd. |
| Max. Verlust [%] | -2,256 | -11,13 | -15,90 | -15,90 | -22,36 | -29,72 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 50 | 58 | 150 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 72 | 80 | 217 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (08:04)15,47
- Brief (07:28)16,09
- Spread (in %)0,6250 (4,04 %)
- Geld Stk.540
- Brief Stk.480
Kursdaten
- Eröffnungskurs15,82
- Tageshoch15,82
- Tagestief15,82
- Kurs (17.04.2026)15,82
Kursdaten Vortag
- Vortag-Eröffnung16,08
- Vortag-Hoch16,08
- Vortag-Tief15,87
- Vortag-Schlusskurs16,02
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,99 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}