Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
12,02 EUR
+0,88 %
+0,11
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,07EUR | 12:06 | 6.338 | 76.467,97 |
| Tradegate | 12,06EUR | 11:51 | 3.838 | 46.286,28 |
| Xetra | 12,04EUR | 11:48 | 2.661 | 32.025,14 |
| Stuttgart | 12,05EUR | 11:30 | 2.050 | 24.692,25 |
| Quotrix | 12,07EUR | 10:39 | 120 | 1.447,80 |
| Düsseldorf | 12,07EUR | 09:32 | ||
| Hannover | 12,01EUR | 08:01 | ||
| München | 12,01EUR | 08:01 | ||
| Berlin | 12,00EUR | 08:04 | ||
| Frankfurt | 12,02EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +1,22 | +10,99 | +9,33 | +25,07 | +105,07 |
| Volatilität [%] | 28,13 | 49,12 | 29,88 | 26,37 | 26,18 | 28,00 |
| Sharpe-Ratio | 6,443 | 0,2810 | 0,7447 | 0,3612 | 0,3261 | 0,5718 |
| Hoch | 12,04 | 12,05 | 13,39 | 13,39 | 13,39 | 13,39 |
| Tief | 11,48 | 9,990 | 9,990 | 9,990 | 8,221 | 5,222 |
| Hist. Kurs | 11,57 | 11,87 | 10,83 | 10,99 | 9,607 | 5,859 |
| ∅-Preis | 11,83 | 11,33 | 11,43 | 11,12 | 10,45 | 9,673 |
| ∅-Volumen | 4,46 Tsd. | 25,22 Tsd. | 29,08 Tsd. | 19,17 Tsd. | 13,92 Tsd. | 12,27 Tsd. |
| Max. Verlust [%] | -1,080 | -13,14 | -22,36 | -22,36 | -23,55 | -29,72 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 35 | 150 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 53 | 217 | 718 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 8,80e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (11:45)12,03
- Brief (11:45)12,09
- Spread (in %)0,0600 (0,50 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs12,02
- Tageshoch12,02
- Tagestief12,02
- Kurs (08:16)12,02
Kursdaten Vortag
- Vortag-Eröffnung11,91
- Vortag-Hoch11,91
- Vortag-Tief11,91
- Vortag-Schlusskurs11,91
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.44,82 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}