Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
17,80 EUR
-0,45 %
-0,08
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,84EUR | 19:47 | 15.693 | 279.963,12 |
| L&S | 17,84EUR | 20:04 | 300 | 5.350,50 |
| Xetra | 17,83EUR | 17:35 | 200 | 3.565,00 |
| Düsseldorf | 17,74EUR | 19:30 | ||
| Frankfurt | 17,80EUR | 08:08 | ||
| Hamburg | 17,67EUR | 08:13 | ||
| Hannover | 17,66EUR | 17:25 | ||
| Quotrix | 17,96EUR | 07:27 | ||
| Stuttgart | 17,79EUR | 19:17 | ||
| München | 17,83EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +1,45 | +11,85 | +32,35 | +76,92 | +72,97 |
| Volatilität [%] | 4,639 | 12,84 | 21,43 | 20,88 | 23,03 | 26,41 |
| Sharpe-Ratio | 30,49 | 1,669 | 1,077 | 1,367 | 0,8576 | 0,4718 |
| Hoch | 17,88 | 17,89 | 17,89 | 17,89 | 17,89 | 17,89 |
| Tief | 17,46 | 17,04 | 14,14 | 13,33 | 9,898 | 8,008 |
| Hist. Kurs | 17,47 | 17,54 | 15,91 | 13,45 | 10,06 | 10,29 |
| ∅-Preis | 17,68 | 17,45 | 16,38 | 15,86 | 12,81 | 11,68 |
| ∅-Volumen | 8,50 Tsd. | 7,81 Tsd. | 11,76 Tsd. | 17,81 Tsd. | 18,18 Tsd. | 15,26 Tsd. |
| Max. Verlust [%] | -2,989 | -11,13 | -15,90 | -22,36 | -29,72 | |
| Max. Verlustperiode (Handelstage) | 14 | 24 | 104 | 150 | 500 | |
| Max. Verlustperiode (Kalendertage) | 18 | 35 | 149 | 217 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (17:37)17,71
- Brief (17:37)17,89
- Spread (in %)0,1800 (1,02 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (08:08)17,80
Kursdaten Vortag
- Vortag-Eröffnung17,83
- Vortag-Hoch17,88
- Vortag-Tief17,83
- Vortag-Schlusskurs17,88
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.66,38 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}