Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,61 EUR
+0,22 %
+0,04
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,38EUR | 17:35 | 22.016 | 338.496,00 |
| Tradegate | 15,50EUR | 18:26 | 12.067 | 186.978,16 |
| Quotrix | 15,57EUR | 09:47 | 1.000 | 15.565,00 |
| Düsseldorf | 15,29EUR | 14:42 | 300 | 4.585,50 |
| L&S | 15,50EUR | 18:32 | 150 | 2.325,00 |
| Hamburg | 15,66EUR | 08:04 | ||
| Hannover | 15,27EUR | 17:25 | ||
| München | 15,58EUR | 09:15 | ||
| Stuttgart | 15,47EUR | 18:01 | ||
| Frankfurt | 15,61EUR | 11.05. | 1.600 | 24.976,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -1,33 | +3,24 | +25,33 | +65,41 | +83,22 |
| Volatilität [%] | 9,010 | 15,51 | 24,12 | 20,69 | 22,88 | 26,62 |
| Sharpe-Ratio | -17,55 | -1,914 | 0,2303 | 1,048 | 0,7426 | 0,5032 |
| Hoch | 16,14 | 16,18 | 17,03 | 17,03 | 17,03 | 17,03 |
| Tief | 15,46 | 15,41 | 14,14 | 12,00 | 9,204 | 8,008 |
| Hist. Kurs | 15,85 | 15,82 | 15,12 | 12,46 | 9,437 | 8,520 |
| ∅-Preis | 15,64 | 15,78 | 15,86 | 14,53 | 12,05 | 11,21 |
| ∅-Volumen | 7,67 Tsd. | 5,85 Tsd. | 23,15 Tsd. | 22,82 Tsd. | 18,36 Tsd. | 15,41 Tsd. |
| Max. Verlust [%] | -2,461 | -4,450 | -15,90 | -15,90 | -22,36 | -29,72 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 66 | 66 | 150 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 97 | 97 | 217 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp 0,9600€ (1,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,115 | 6,62 % | 25.03.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (17:24)15,41
- Brief (17:24)15,42
- Spread (in %)0,0100 (0,06 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs15,69
- Tageshoch15,69
- Tagestief15,61
- Kurs (11.05.2026)15,61
- Umsatz EUR24.976,00
- Gehand. Stk.1.600
Kursdaten Vortag
- Vortag-Eröffnung15,58
- Vortag-Hoch15,58
- Vortag-Tief15,58
- Vortag-Schlusskurs15,58
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,23 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}