Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,19 EUR
-0,72 %
-0,11
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 21:11 | 19.874 | 303.972,83 |
| Xetra | 15,33EUR | 17:35 | 8.060 | 123.519,50 |
| Frankfurt | 15,19EUR | 08:05 | 3.000 | 45.570,00 |
| Stuttgart | 15,25EUR | 21:46 | 1.050 | 16.007,25 |
| L&S | 15,27EUR | 22:58 | 791 | 12.074,62 |
| Quotrix | 15,17EUR | 11:20 | 731 | 11.085,62 |
| Düsseldorf | 15,20EUR | 19:30 | ||
| Hamburg | 15,12EUR | 08:24 | ||
| Hannover | 15,24EUR | 17:25 | ||
| München | 15,31EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -14,93 | -2,85 | +3,51 | +49,74 | +36,85 |
| Volatilität [%] | 32,62 | 29,40 | 20,49 | 22,51 | 23,25 | 26,12 |
| Sharpe-Ratio | -3,379 | -6,313 | -0,2024 | 0,2089 | 0,6164 | 0,2981 |
| Hoch | 15,91 | 17,93 | 18,03 | 18,03 | 18,03 | 18,03 |
| Tief | 15,19 | 15,19 | 15,19 | 14,14 | 9,898 | 8,008 |
| Hist. Kurs | 15,58 | 17,86 | 15,64 | 14,68 | 10,14 | 11,10 |
| ∅-Preis | 15,53 | 16,78 | 16,78 | 16,27 | 13,10 | 11,85 |
| ∅-Volumen | 10,43 Tsd. | 11,36 Tsd. | 9,53 Tsd. | 17,13 Tsd. | 18,28 Tsd. | 14,89 Tsd. |
| Max. Verlust [%] | -3,042 | -14,55 | -14,93 | -15,90 | -22,36 | -29,72 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 22 | 104 | 150 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 30 | 149 | 217 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher 1,300€ (1,502$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,300 | 1,502 | 8,55 % | 05.08.2026 | 1,37 | 11,73 |
| 2024 | 0,9400 | 1,022 | 7,84 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (17:37)15,19
- Brief (17:37)15,35
- Spread (in %)0,1600 (1,05 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs15,21
- Tageshoch15,21
- Tagestief15,19
- Kurs (08:05)15,19
- Umsatz EUR45.570,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung15,63
- Vortag-Hoch15,63
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.56,66 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}