Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
12,52 EUR
+0,12 %
+0,02
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 20:49 | 15.795 | 202.097,03 |
| L&S | 12,76EUR | 20:44 | 8.512 | 108.570,56 |
| Xetra | 12,69EUR | 17:35 | 2.412 | 30.608,28 |
| Stuttgart | 12,76EUR | 20:45 | 500 | 6.377,50 |
| Berlin | 12,50EUR | 08:00 | ||
| Düsseldorf | 12,67EUR | 19:31 | ||
| Frankfurt | 12,52EUR | 09:15 | ||
| Hannover | 12,67EUR | 17:25 | ||
| München | 12,49EUR | 08:12 | ||
| Quotrix | 12,54EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -1,22 | +16,30 | +10,55 | +50,39 | +100,38 |
| Volatilität [%] | 15,76 | 11,02 | 28,94 | 26,43 | 25,47 | 27,16 |
| Sharpe-Ratio | 2,497 | -1,595 | 1,123 | 0,4320 | 0,5771 | 0,5693 |
| Hoch | 12,71 | 12,85 | 13,39 | 13,39 | 13,39 | 13,39 |
| Tief | 12,36 | 12,27 | 9,990 | 9,990 | 8,221 | 6,196 |
| Hist. Kurs | 12,43 | 12,68 | 10,77 | 11,33 | 8,325 | 6,248 |
| ∅-Preis | 12,50 | 12,51 | 12,07 | 11,35 | 10,65 | 9,900 |
| ∅-Volumen | 32,18 Tsd. | 13,42 Tsd. | 26,61 Tsd. | 21,76 Tsd. | 15,21 Tsd. | 12,59 Tsd. |
| Max. Verlust [%] | -1,267 | -2,880 | -22,36 | -22,36 | -23,55 | -29,72 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 80 | 138 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 117 | 201 | 718 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 9,27e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (17:36)12,63
- Brief (17:36)12,75
- Spread (in %)0,1200 (0,95 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs12,52
- Tageshoch12,52
- Tagestief12,52
- Kurs (09:15)12,52
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,49
- Vortag-Schlusskurs12,51
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.46,70 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}