Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,41 EUR
-0,03 %
-0,005
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,51EUR | 12:31 | 9.434 | 146.274,17 |
| Xetra | 15,41EUR | 09:25 | 317 | 4.883,39 |
| Berlin | 15,43EUR | 08:05 | ||
| Düsseldorf | 15,52EUR | 09:31 | ||
| Frankfurt | 15,41EUR | 08:07 | ||
| Hamburg | 15,49EUR | 08:06 | ||
| Hannover | 15,46EUR | 08:01 | ||
| München | 15,49EUR | 09:05 | ||
| L&S | 15,50EUR | 12:33 | ||
| Quotrix | 15,48EUR | 07:27 | ||
| Stuttgart | 15,52EUR | 12:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +7,24 | +21,92 | +40,68 | +55,26 | +113,31 |
| Volatilität [%] | 19,50 | 19,98 | 17,23 | 24,16 | 24,31 | 26,49 |
| Sharpe-Ratio | -1,281 | 4,208 | 2,194 | 1,455 | 0,6403 | 0,6249 |
| Hoch | 15,54 | 15,54 | 15,54 | 15,54 | 15,54 | 15,54 |
| Tief | 15,30 | 14,35 | 12,00 | 9,990 | 9,204 | 6,519 |
| Hist. Kurs | 15,47 | 14,37 | 12,64 | 10,95 | 9,922 | 7,222 |
| ∅-Preis | 15,44 | 14,99 | 13,63 | 12,77 | 11,31 | 10,52 |
| ∅-Volumen | 14,56 Tsd. | 25,07 Tsd. | 20,84 Tsd. | 25,37 Tsd. | 17,57 Tsd. | 14,08 Tsd. |
| Max. Verlust [%] | -1,577 | -4,530 | -6,347 | -22,36 | -23,55 | -29,72 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 22 | 109 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 32 | 158 | 718 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 11,32e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (12:07)15,49
- Brief (12:11)15,51
- Spread (in %)0,0200 (0,13 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs15,41
- Tageshoch15,41
- Tagestief15,41
- Kurs (08:07)15,41
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,41
- Vortag-Tief15,30
- Vortag-Schlusskurs15,41
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.57,46 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}