Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,130EUR10:36+0,80+0,0175,3552,08151.522,57
Vanda Pharmaceuticals Inc.4,664EUR22.07.+1,00+0,0468,9003,560
Vantage Towers AG38,50EUR08:1739,0033,00
Veeco Instruments Inc.47,03EUR09:41-0,34-0,1674,7817,107.383,71
Vera Bradley Inc.3,520EUR22.07.-0,61-0,0203,6601,200
Veracyte Inc.50,56EUR22.07.-1,80-0,9151,8420,2054.250,88
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.5,138EUR22.07.-1,06-0,0549,4502,9004.274,82
Verbio SE33,14EUR11:35+1,23+0,4046,989,39642.153,78
Verbund60,25EUR11:31+0,92+0,5570,1054,30114.173,75
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.230,30EUR09:30-0,57-1,30272,10178,20230,30
Verisk Analytics Inc.171,00EUR10:18+1,79+3,00260,80134,0028.557,00
Verizon38,88EUR11:36+0,01+0,00545,0732,55101.826,72
Vertex413,40EUR09:30+0,27+1,10464,95313,001.653,60
Viasat Inc.65,13EUR09:56-0,49-0,3280,0012,151.042,08
Viavi Solutions36,98EUR11:00-0,19-0,0751,108,6031.100,18
VIB Vermögen AG7,500EUR22.07.+3,31+0,24011,4507,0204.822,50
Vicor Corp.190,50EUR10:40+0,24+0,45334,6037,2031.051,50
Vienna Insurance65,60EUR10:5868,8043,3510.168,00
Village Super Market, Inc.36,80EUR10:42-2,13-0,8041,0025,80
Villeroy & Boch AG15,65EUR11:07+0,32+0,0519,7515,2523.850,60
VINCI S.A.119,10EUR11:21+0,08+0,10143,95112,45342.531,60
VINCORION SE19,42EUR11:29+3,69+0,69304.233,72
Virtus Investment Partners Inc143,00EUR22.07.+0,71+1,00185,00108,00
VISA Inc.309,20EUR11:34321,15253,35182.118,80
Vistance Networks Inc.10,40EUR22.07.17,506,40
Vivendi1,886EUR10:30-0,58-0,0113,5771,660318,73
VNET Group Inc.6,600EUR22.07.+1,19+0,08012,1006,35079,20
Vodafone1,378EUR11:36+2,07+0,0281,4220,934102.739,55
voestalpine AG43,58EUR11:30-2,11-0,9449,2222,8066.415,92
VW St.74,80EUR11:33110,3071,00135.911,60
VW Vz.72,98EUR11:37+0,36+0,26109,1069,20844.086,68
Vonovia SE20,59EUR11:37-1,15-0,2429,2419,532.975.440,31
Vossloh58,85EUR11:29-0,17-0,1095,0056,00173.313,25
VSE Corp.169,00EUR11:29-1,17-2,00212,00107,00
Vulcan Energy Resources Ltd.1,688EUR11:23+1,28+0,0214,1501,610127.773,16

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.