Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,119EUR18:23-0,19-0,0045,3552,103109.855,32
Vanda Pharmaceuticals Inc.4,664EUR16:09+3,55+0,1628,9003,5601.702,36
Vantage Towers AG37,10EUR08:1639,0033,00
Veeco Instruments Inc.47,77EUR18:23+8,42+3,7174,7817,1065.683,75
Vera Bradley Inc.3,520EUR20.07.+2,49+0,0803,6601,200
Veracyte Inc.51,06EUR16:12+3,97+1,9751,8419,502.093,46
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.5,110EUR16:59+3,19+0,1599,4502,90028.769,30
Verbio SE32,82EUR18:09-0,79-0,2646,989,39904.913,04
Verbund59,00EUR17:44-0,59-0,3570,1054,3055.519,00
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.241,60EUR15:15-3,10-7,50272,10178,2061.124,80
Verisk Analytics Inc.171,00EUR17:29-2,84-5,00260,80134,0036.765,00
Verizon38,00EUR18:11-0,03-0,0145,0732,55400.353,31
Vertex420,25EUR17:46+0,96+4,00464,95313,0030.678,25
Viasat Inc.63,66EUR17:58+4,37+2,6580,0012,1531.511,70
Viavi Solutions37,00EUR16:48+9,33+3,1951,108,6029.526,00
VIB Vermögen AG7,540EUR17:06+0,28+0,02011,4507,02047.645,26
Vicor Corp.191,00EUR17:39-5,45-10,95334,6037,20193.865,00
Vienna Insurance64,30EUR16:42+0,47+0,3068,8043,3514.660,40
Village Super Market, Inc.37,40EUR18:28-1,58-0,6041,0025,80
Villeroy & Boch AG15,90EUR18:06+1,29+0,2019,7515,2593.730,50
VINCI S.A.118,60EUR17:35+0,55+0,65143,95112,45525.042,20
VINCORION SE18,19EUR17:53+5,76+0,99182.645,79
Virtus Investment Partners Inc143,00EUR20.07.+1,44+2,00185,00108,003.432,00
VISA Inc.313,75EUR18:26-0,59-1,85321,15253,351.004.941,25
Vistance Networks Inc.10,40EUR20.07.+2,97+0,3117,506,406.281,60
Vivendi1,876EUR16:42+0,27+0,0053,5771,6601.346,97
VNET Group Inc.6,520EUR20.07.+1,81+0,12012,1006,350
Vodafone1,338EUR18:26-1,25-0,0171,4220,934181.616,45
voestalpine AG44,46EUR17:20+1,32+0,5849,2222,8047.260,98
VW St.74,30EUR18:28+0,13+0,10110,3071,00264.805,20
VW Vz.72,52EUR18:29+0,30+0,22109,1069,201.653.528,52
Vonovia SE20,79EUR18:28-0,14-0,0329,2419,533.507.709,59
Vossloh60,05EUR18:18+0,08+0,0595,0056,00179.189,20
VSE Corp.176,00EUR18:29+4,14+7,00212,0099,50
Vulcan Energy Resources Ltd.1,639EUR18:30-2,89-0,0484,1501,611184.117,07

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.