Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,945EUR | 21:43 | -0,03 | -0,001 | 5,340 | 2,034 | 376.818,64 | |
| Vanda Pharmaceuticals Inc. | 4,500EUR | 20:20 | -1,69 | -0,076 | 8,900 | 3,720 | 2.385,00 | |
| Vantage Towers AG | 38,50EUR | 15:44 | 40,20 | 33,00 | 8.855,00 | |||
| Veeco Instruments Inc. | 40,75EUR | 10:34 | +1,35 | +0,54 | 74,78 | 20,00 | 1.996,75 | |
| Veracyte Inc. | 35,29EUR | 15:51 | +1,21 | +0,43 | 51,84 | 24,40 | 1.693,92 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verastem Inc. | 5,758EUR | 13:41 | +1,18 | +0,068 | 9,450 | 2,900 | 7.577,53 | |
| Verbio SE | 33,00EUR | 21:41 | +0,12 | +0,04 | 46,98 | 9,78 | 730.851,00 | |
| Verbund | 58,60EUR | 20:48 | +1,30 | +0,75 | 70,10 | 54,30 | 159.274,80 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 238,00EUR | 15:40 | +1,31 | +3,10 | 272,10 | 178,20 | 23.800,00 | |
| Verisk Analytics Inc. | 160,00EUR | 17:29 | 235,80 | 134,00 | 20.000,00 | |||
| Verizon | 42,30EUR | 21:59 | +0,44 | +0,19 | 45,07 | 32,55 | 483.785,10 | |
| Vertex | 468,90EUR | 21:47 | +1,50 | +6,95 | 474,95 | 319,25 | 137.856,60 | |
| Viasat Inc. | 64,56EUR | 17:52 | +1,47 | +0,93 | 80,00 | 22,23 | 93.741,12 | |
| Viavi Solutions | 32,98EUR | 21:51 | +1,16 | +0,38 | 51,10 | 9,15 | 13.686,70 | |
| VIB Vermögen AG | 6,520EUR | 08:44 | +0,93 | +0,060 | 11,450 | 6,480 | 880,20 | |
| Vicor Corp. | 172,00EUR | 21:41 | -3,50 | -6,20 | 334,60 | 40,41 | 21.156,00 | |
| Vienna Insurance | 69,80EUR | 20:27 | +0,43 | +0,30 | 74,40 | 43,35 | 53.676,20 | |
| Village Super Market, Inc. | 37,00EUR | 22:55 | +1,65 | +0,60 | 41,00 | 25,80 | ||
| Villeroy & Boch AG | 15,15EUR | 19:44 | -1,32 | -0,20 | 19,75 | 15,00 | 230.325,45 | |
| VINCI S.A. | 119,50EUR | 20:37 | -0,25 | -0,30 | 143,95 | 112,45 | 1.126.765,50 | |
| VINCORION SE | 22,14EUR | 21:36 | +0,74 | +0,16 | 190.359,72 | |||
| Virtus Investment Partners Inc | 142,00EUR | 22:25 | -0,71 | -1,00 | 174,00 | 108,00 | ||
| VISA Inc. | 318,55EUR | 21:51 | +1,46 | +4,55 | 328,45 | 253,35 | 1.047.392,40 | |
| Vistance Networks Inc. | 9,402EUR | 18:32 | -0,97 | -0,092 | 17,500 | 8,074 | 10.436,22 | |
| Vivendi | 1,663EUR | 18:47 | +0,79 | +0,013 | 3,207 | 1,599 | 19.166,08 | |
| VNET Group Inc. | 5,640EUR | 22:25 | +1,07 | +0,060 | 12,100 | 5,600 | ||
| Vodafone | 1,363EUR | 21:29 | -0,29 | -0,004 | 1,444 | 0,957 | 272.809,90 | |
| voestalpine AG | 43,50EUR | 19:58 | +1,21 | +0,52 | 49,22 | 27,62 | 61.552,50 | |
| VW St. | 75,90EUR | 21:56 | +0,40 | +0,30 | 110,30 | 71,00 | 319.994,40 | |
| VW Vz. | 74,84EUR | 21:54 | +0,35 | +0,26 | 109,10 | 69,20 | 3.943.020,24 | |
| Vonovia SE | 20,05EUR | 21:59 | +0,15 | +0,03 | 29,03 | 19,53 | 6.116.493,10 | |
| Vossloh | 57,25EUR | 21:35 | +0,53 | +0,30 | 93,90 | 56,00 | 185.719,00 | |
| VSE Corp. | 183,00EUR | 22:55 | +1,67 | +3,00 | 212,00 | 115,00 | 183,00 | |
| Vulcan Energy Resources Ltd. | 1,710EUR | 21:59 | +0,84 | +0,014 | 4,150 | 1,500 | 126.420,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.