Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,300EUR | 16:17 | -0,04 | -0,001 | 5,355 | 2,132 | 138.673,90 | |
| Vanda Pharmaceuticals Inc. | 5,380EUR | 15:40 | +2,88 | +0,150 | 8,900 | 3,560 | 538,00 | |
| Vantage Towers AG | 38,00EUR | 08:16 | 39,00 | 33,00 | ||||
| Veeco Instruments Inc. | 53,90EUR | 17:23 | -14,38 | -8,84 | 74,78 | 17,10 | 6.036,80 | |
| Vera Bradley Inc. | 3,372EUR | 15:10 | -0,60 | -0,020 | 3,660 | 1,200 | 64,07 | |
| Veracyte Inc. | 51,44EUR | 01.07. | -2,15 | -1,12 | 51,84 | 19,50 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verbio SE | 31,10EUR | 17:48 | +4,97 | +1,46 | 46,98 | 9,39 | 541.388,80 | |
| Verbund | 55,50EUR | 17:35 | +1,00 | +0,55 | 70,10 | 54,30 | 158.619,00 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 223,20EUR | 14:54 | +0,18 | +0,40 | 272,10 | 178,20 | 85.039,20 | |
| Verisk Analytics Inc. | 162,00EUR | 17:29 | +0,62 | +1,00 | 263,80 | 134,00 | 28.512,00 | |
| Verizon | 35,83EUR | 17:49 | -3,11 | -1,15 | 45,07 | 32,55 | 1.250.001,21 | |
| Vertex | 454,90EUR | 17:21 | +4,48 | +19,40 | 455,00 | 313,00 | 437.613,80 | |
| Viasat Inc. | 74,76EUR | 17:44 | +2,60 | +1,89 | 80,00 | 12,15 | 64.816,92 | |
| Viavi Solutions | 38,07EUR | 17:34 | -8,40 | -3,44 | 51,10 | 8,60 | 74.122,29 | |
| VIB Vermögen AG | 7,860EUR | 15:54 | -3,61 | -0,280 | 11,450 | 6,840 | 16.623,90 | |
| Vicor Corp. | 270,40EUR | 17:29 | -12,04 | -36,90 | 334,60 | 37,20 | 160.617,60 | |
| Vienna Insurance | 65,40EUR | 16:20 | +3,13 | +2,00 | 68,80 | 43,15 | 21.320,40 | |
| Village Super Market, Inc. | 36,60EUR | 17:41 | -1,61 | -0,60 | 41,00 | 25,80 | ||
| Villeroy & Boch AG | 15,70EUR | 17:13 | +0,64 | +0,10 | 19,75 | 15,50 | 26.847,00 | |
| VINCI S.A. | 126,60EUR | 17:05 | +1,60 | +2,00 | 143,95 | 112,45 | 428.161,20 | |
| VINCORION SE | 17,69EUR | 17:47 | +3,72 | +0,63 | 180.880,25 | |||
| Virtus Investment Partners Inc | 124,00EUR | 01.07. | +1,60 | +2,00 | 185,00 | 108,00 | 620,00 | |
| VISA Inc. | 313,50EUR | 17:49 | +1,51 | +4,65 | 313,85 | 253,35 | 3.551.955,00 | |
| Vistance Networks Inc. | 11,10EUR | 01.07. | -3,10 | -0,33 | 17,50 | 6,35 | 688,20 | |
| Vivendi | 2,268EUR | 16:54 | +1,08 | +0,024 | 3,577 | 1,660 | 8.205,62 | |
| VNET Group Inc. | 7,240EUR | 01.07. | -9,21 | -0,700 | 12,100 | 5,800 | 4.561,20 | |
| Vodafone | 1,152EUR | 17:37 | +0,66 | +0,008 | 1,410 | 0,905 | 353.580,74 | |
| voestalpine AG | 41,62EUR | 17:40 | +2,01 | +0,82 | 49,22 | 22,80 | 104.757,54 | |
| VW St. | 75,70EUR | 17:46 | +3,08 | +2,25 | 110,30 | 71,00 | 1.210.215,90 | |
| VW Vz. | 73,36EUR | 17:48 | +4,36 | +3,06 | 109,10 | 69,20 | 12.843.795,44 | |
| Vonovia SE | 22,55EUR | 17:48 | +5,82 | +1,24 | 29,63 | 19,53 | 22.901.261,35 | |
| Vossloh | 66,45EUR | 17:43 | +4,42 | +2,80 | 95,00 | 61,80 | 315.504,60 | |
| VSE Corp. | 199,00EUR | 17:47 | +0,51 | +1,00 | 212,00 | 86,50 | ||
| Vulcan Energy Resources Ltd. | 1,863EUR | 17:42 | -1,68 | -0,032 | 4,150 | 1,771 | 251.641,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.