Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,967EUR09:18-0,54-0,0165,3402,0346.871,57
Vanda Pharmaceuticals Inc.4,474EUR04.09.-0,70-0,0328,9003,720313,18
Vantage Towers AG38,50EUR08:1740,2033,005.505,50
Veeco Instruments Inc.36,88EUR04.09.+0,58+0,2274,7820,6012.649,84
Vera Bradley Inc.2,920EUR04.09.-0,50-0,0143,6601,200
Veracyte Inc.37,01EUR09:20+0,55+0,2051,8426,0011.584,13
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.7,006EUR04.09.-1,52-0,1069,4502,900
Verbio SE30,34EUR09:18+0,60+0,1846,989,7860.528,30
Verbund60,10EUR09:00+0,33+0,2070,1054,3011.058,40
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.252,20EUR04.09.-0,08-0,20272,10178,20
Verisk Analytics Inc.159,00EUR04.09.234,00134,0033.867,00
Verizon42,62EUR09:10-1,11-0,4845,0732,55136.341,38
Vertex466,55EUR08:01-0,68-3,20484,35319,251.866,20
Viasat Inc.64,56EUR09:00-0,05-0,0380,0022,23581,04
Viavi Solutions29,97EUR04.09.+0,57+0,1751,1010,10269,73
VIB Vermögen AG5,480EUR04.09.-0,74-0,04011,4505,44018.489,52
Vicor Corp.161,45EUR04.09.-0,62-1,00334,6041,5011.462,95
Vienna Insurance74,00EUR09:21-0,94-0,7075,1043,35171.606,00
Village Super Market, Inc.34,60EUR07:31-5,98-2,2041,0025,80
Villeroy & Boch AG14,75EUR09:16-0,34-0,0519,7514,6570.519,75
VINCI S.A.114,05EUR09:16-0,09-0,10143,95111,60113.821,90
VINCORION SE19,75EUR09:20+0,67+0,1345.859,50
Virtus Investment Partners Inc132,00EUR04.09.+0,75+1,00172,00108,00
VISA Inc.322,95EUR09:20-0,12-0,40331,05253,3572.340,80
Vistance Networks Inc.5,358EUR07:32-0,56-0,03017,5005,1703.530,92
Vivendi1,505EUR09:04+0,13+0,0023,2071,4877.803,42
VNET Group Inc.5,680EUR08:55+4,44+0,24012,1005,1409.309,52
Vodafone1,456EUR09:05+0,38+0,0061,4760,95722.085,76
voestalpine AG46,62EUR08:48-0,85-0,4049,2227,9817.202,78
VW St.81,05EUR09:19-1,16-0,95110,3071,00249.877,15
VW Vz.80,60EUR09:21-0,84-0,68109,1069,201.621.672,00
Vonovia SE18,75EUR09:22-1,81-0,3528,8818,672.391.318,75
Vossloh60,55EUR09:15+0,67+0,4093,9056,0034.513,50
VSE Corp.171,00EUR08:11-1,16-2,00212,00115,00
Vulcan Energy Resources Ltd.1,631EUR09:04-0,61-0,0104,1501,5009.934,42

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.