Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,470EUR | 19:55 | +2,02 | +0,049 | 5,355 | 2,132 | 154.930,75 | |
| Vanda Pharmaceuticals Inc. | 5,110EUR | 12:01 | +4,26 | +0,215 | 8,900 | 3,560 | 255,50 | |
| Vantage Towers AG | 38,20EUR | 10:08 | 39,00 | 33,00 | 2.941,40 | |||
| Veeco Instruments Inc. | 46,21EUR | 07:31 | +4,55 | +2,11 | 54,72 | 16,80 | 184,84 | |
| Veracyte Inc. | 38,49EUR | 18:55 | +8,24 | +2,93 | 43,60 | 19,50 | 1.385,64 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verbio SE | 35,30EUR | 20:03 | -1,35 | -0,48 | 46,98 | 8,93 | 948.475,70 | |
| Verbund | 60,35EUR | 19:55 | -1,95 | -1,20 | 70,10 | 57,05 | 343.874,30 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 261,80EUR | 20:05 | +0,35 | +0,90 | 266,20 | 178,20 | 56.548,80 | |
| Verisk Analytics Inc. | 146,00EUR | 18:31 | 285,00 | 134,00 | 2.774,00 | |||
| Verizon | 40,93EUR | 19:14 | -0,37 | -0,15 | 45,07 | 32,55 | 1.338.861,23 | |
| Vertex | 370,90EUR | 17:12 | -0,42 | -1,55 | 435,00 | 313,00 | 129.815,00 | |
| Viasat Inc. | 64,34EUR | 20:07 | +5,39 | +3,28 | 64,44 | 7,47 | 236.127,80 | |
| Viavi Solutions | 42,33EUR | 17:52 | +0,19 | +0,08 | 51,10 | 7,50 | 44.234,85 | |
| VIB Vermögen AG | 8,080EUR | 18:11 | +2,93 | +0,220 | 11,450 | 6,840 | 12.136,16 | |
| Vicor Corp. | 225,20EUR | 20:06 | +7,47 | +15,60 | 279,40 | 37,20 | 35.806,80 | |
| Vienna Insurance | 64,70EUR | 19:27 | -0,31 | -0,20 | 68,80 | 41,75 | 71.881,70 | |
| Village Super Market, Inc. | 38,80EUR | 20:07 | -1,52 | -0,60 | 41,00 | 25,80 | ||
| Villeroy & Boch AG | 16,25EUR | 19:05 | +1,26 | +0,20 | 19,75 | 15,50 | 105.235,00 | |
| VINCI S.A. | 125,25EUR | 19:53 | +1,42 | +1,75 | 143,95 | 112,45 | 495.864,75 | |
| VINCORION SE | 18,92EUR | 20:00 | -0,21 | -0,04 | 207.079,40 | |||
| Virtus Investment Partners Inc | 117,00EUR | 19.05. | +4,46 | +5,00 | 185,00 | 108,00 | 234,00 | |
| VISA Inc. | 285,30EUR | 20:05 | +0,30 | +0,85 | 326,60 | 253,35 | 1.292.979,60 | |
| Vistance Networks Inc. | 9,410EUR | 19.05. | +3,18 | +0,300 | 17,500 | 4,760 | 28,23 | |
| Vivendi | 2,288EUR | 20:08 | +2,06 | +0,046 | 3,577 | 1,660 | 34.708,96 | |
| VNET Group Inc. | 8,680EUR | 16:32 | +1,41 | +0,120 | 12,100 | 4,580 | 3.472,00 | |
| Vodafone | 1,312EUR | 19:53 | +0,19 | +0,003 | 1,410 | 0,850 | 424.917,44 | |
| voestalpine AG | 45,28EUR | 19:49 | +2,91 | +1,28 | 49,22 | 22,06 | 203.760,00 | |
| VW St. | 90,30EUR | 19:58 | 110,30 | 85,05 | 709.306,50 | |||
| VW Vz. | 88,24EUR | 20:04 | +0,69 | +0,60 | 109,10 | 83,22 | 8.129.286,48 | |
| Vonovia SE | 22,48EUR | 20:08 | +2,33 | +0,51 | 30,65 | 20,09 | 9.942.162,16 | |
| Vossloh | 70,55EUR | 19:17 | +5,16 | +3,45 | 95,00 | 65,80 | 130.023,65 | |
| VOXX International Corp. | 6,900EUR | 26.05.2025 | ||||||
| VSE Corp. | 143,00EUR | 20:00 | +7,52 | +10,00 | 196,00 | 86,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.