Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,907EUR17:38-0,14-0,0045,3402,03498.817,65
Vanda Pharmaceuticals Inc.4,310EUR13:57+2,73+0,1168,9003,7204.310,00
Vantage Towers AG38,50EUR14:3640,2033,0013.860,00
Veeco Instruments Inc.38,45EUR10.09.+3,79+1,4274,7821,801.960,95
Vera Bradley Inc.2,920EUR10.09.+2,00+0,0523,6601,200
Veracyte Inc.35,91EUR10.09.-1,17-0,4251,8426,00
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.6,362EUR10.09.-2,76-0,1789,3502,9001.781,36
Verbio SE31,22EUR17:55-2,29-0,7246,989,84595.053,20
Verbund60,40EUR17:38-1,31-0,8070,1054,3096.096,40
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.250,20EUR13:59+1,25+3,10272,10178,2042.283,80
Verisk Analytics Inc.153,00EUR10:36226,10134,00765,00
Verizon43,77EUR17:57+1,68+0,7245,0732,552.104.636,68
Vertex442,75EUR15:45+0,74+3,25484,35319,2511.954,25
Viasat Inc.64,17EUR17:58+1,02+0,6580,0022,2375.143,07
Viavi Solutions33,00EUR15:18+6,08+1,9451,1010,2013.299,00
VIB Vermögen AG4,970EUR17:10+0,41+0,02011,4504,85018.165,35
Vicor Corp.172,50EUR17:53+12,65+19,30334,6041,505.520,00
Vienna Insurance72,00EUR17:49-1,51-1,1075,1043,35189.216,00
Village Super Market, Inc.36,60EUR17:0241,0025,80
Villeroy & Boch AG14,60EUR17:27-0,34-0,0519,7514,5064.050,20
VINCI S.A.111,50EUR17:58+1,41+1,55143,95109,101.269.316,00
VINCORION SE19,12EUR17:42-2,48-0,48172.405,04
Virtus Investment Partners Inc137,00EUR10.09.-0,78-1,00169,00108,00
VISA Inc.318,55EUR18:03+0,84+2,65331,05253,35419.530,35
Vistance Networks Inc.5,430EUR10.09.+2,45+0,13217,5005,1703.192,84
Vivendi1,531EUR17:17+5,10+0,0743,2071,44979.334,89
VNET Group Inc.5,500EUR15:33+0,74+0,04012,1005,14018.067,50
Vodafone1,499EUR17:35+0,88+0,0131,5100,957702.806,99
voestalpine AG44,12EUR16:53-0,36-0,1649,2228,4859.606,12
VW St.81,05EUR17:45-0,25-0,20110,3071,00341.949,95
VW Vz.81,02EUR18:01-0,20-0,16109,1069,203.324.250,60
Vonovia SE18,13EUR18:02+0,95+0,1728,8817,946.434.483,75
Vossloh58,10EUR17:49-1,20-0,7093,9056,00191.613,80
VSE Corp.167,00EUR17:35+2,45+4,00212,00115,00
Vulcan Energy Resources Ltd.1,504EUR17:55-2,48-0,0384,1501,459519.302,62

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.