Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,336EUR07:39+1,37+0,0315,3552,1321.495,04
Vanda Pharmaceuticals Inc.5,275EUR12.06.+0,28+0,0148,9003,5601.055,00
Vantage Towers AG38,20EUR12.06.39,0033,002.674,00
Veeco Instruments Inc.69,70EUR07:38+3,09+2,0469,7016,901.394,00
Vera Bradley Inc.3,508EUR12.06.-0,25-0,0083,6601,2001.890,81
Veracyte Inc.40,41EUR12.06.+0,10+0,0443,6119,5010.062,09
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE30,20EUR07:51-3,76-1,1846,989,39214.027,40
Verbund57,50EUR12.06.+0,87+0,5070,1057,05426.247,50
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.242,70EUR07:34+0,79+1,90272,10178,201.456,20
Verisk Analytics Inc.157,00EUR12.06.272,50134,0019.939,00
Verizon41,32EUR07:30-0,53-0,2245,0732,556.279,88
Vertex386,90EUR07:30+0,59+2,25435,00313,006.190,40
Viasat Inc.63,00EUR07:38+3,60+2,1776,959,5168.796,00
Viavi Solutions48,54EUR07:49+4,61+2,1151,107,9030.968,52
VIB Vermögen AG7,640EUR12.06.-0,54-0,04011,4506,84036.740,76
Vicor Corp.266,70EUR12.06.+3,74+9,80308,0037,20129.882,90
Vienna Insurance64,50EUR12.06.+0,31+0,2068,8041,7549.600,50
Village Super Market, Inc.35,40EUR07:0541,0025,80
Villeroy & Boch AG16,00EUR07:32+1,28+0,2019,7515,505.216,00
VINCI S.A.127,95EUR07:30+0,75+0,95143,95112,45127,95
VINCORION SE16,35EUR07:50+0,99+0,1620.797,20
Virtus Investment Partners Inc127,00EUR12.06.+1,63+2,00185,00108,00
VISA Inc.278,90EUR07:48-0,04-0,10319,75253,35229.255,80
Vistance Networks Inc.10,38EUR12.06.+1,17+0,1317,504,96
Vivendi2,174EUR07:42+0,65+0,0143,5771,6609.998,23
VNET Group Inc.7,640EUR07:30+0,80+0,06012,1004,58012.606,00
Vodafone1,321EUR07:50-1,16-0,0161,4100,85043.839,28
voestalpine AG47,22EUR07:38+1,16+0,5449,2222,0611.852,22
VW St.91,35EUR07:40+1,91+1,70110,3085,05127.524,60
VW Vz.90,26EUR07:51+1,92+1,70109,1083,221.274.471,20
Vonovia SE20,89EUR07:51+2,15+0,4430,6519,53537.207,24
Vossloh65,75EUR07:50+0,77+0,5095,0061,8010.125,50
VSE Corp.166,00EUR07:06196,0086,50
Vulcan Energy Resources Ltd.2,100EUR07:49+2,69+0,0544,1501,77112.589,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.