Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,258EUR10:43+0,36+0,0085,3552,13237.415,06
Vanda Pharmaceuticals Inc.5,160EUR09:31+0,48+0,0258,9003,5605,16
Vantage Towers AG38,50EUR10:2739,0033,0026.680,50
Veeco Instruments Inc.60,06EUR26.06.+1,39+0,8674,7817,1027.447,42
Vera Bradley Inc.3,498EUR26.06.+0,12+0,0043,6601,2003,50
Veracyte Inc.51,80EUR26.06.-0,27-0,1451,8419,503.108,00
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE28,30EUR10:45+1,80+0,5046,989,39201.807,30
Verbund56,00EUR10:47+0,27+0,1570,1054,3023.688,00
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.228,20EUR10:45+0,76+1,70272,10178,202.282,00
Verisk Analytics Inc.160,00EUR10:00+0,63+1,00267,00134,001.120,00
Verizon40,73EUR10:48+0,05+0,0245,0732,5587.273,68
Vertex434,45EUR10:32+1,07+4,55440,00313,0070.380,90
Viasat Inc.54,70EUR10:49+1,00+0,5476,9512,157.712,70
Viavi Solutions41,66EUR09:30+1,04+0,4351,108,5583,32
VIB Vermögen AG7,460EUR07:30+2,14+0,16011,4506,8402.461,80
Vicor Corp.300,80EUR10:48+4,57+13,00323,3037,20410.592,00
Vienna Insurance64,40EUR09:32+0,31+0,2068,8043,152.318,40
Village Super Market, Inc.35,60EUR10:01-1,66-0,6041,0025,80
Villeroy & Boch AG15,95EUR09:41+0,96+0,1519,7515,5023.223,20
VINCI S.A.127,30EUR10:43-2,00-2,60143,95112,45105.277,10
VINCORION SE16,60EUR10:38+0,42+0,0736.188,00
Virtus Investment Partners Inc128,00EUR09:30+2,38+3,00185,00108,00128,00
VISA Inc.296,30EUR10:51+0,44+1,30310,90253,35610.674,30
Vistance Networks Inc.10,90EUR26.06.+1,16+0,1317,506,351.907,50
Vivendi2,200EUR09:33+1,65+0,0363,5771,6602.591,60
VNET Group Inc.6,680EUR09:3312,1005,5006,68
Vodafone1,221EUR10:141,4100,892113.480,87
voestalpine AG41,26EUR10:40-1,20-0,5049,2222,8069.853,18
VW St.73,60EUR10:49-2,58-1,95110,3073,55715.760,00
VW Vz.72,24EUR10:50-2,85-2,12109,1072,206.392.373,12
Vonovia SE21,36EUR10:50-0,79-0,1730,6519,531.062.318,24
Vossloh62,95EUR10:28+0,24+0,1595,0061,8025.054,10
VSE Corp.180,00EUR10:12-5,76-11,00202,0086,50
Vulcan Energy Resources Ltd.1,841EUR10:41+0,11+0,0024,1501,771122.573,78

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.