Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE3,040EUR16:00+1,78+0,0535,3402,034269.383,52
Vanda Pharmaceuticals Inc.4,752EUR16:00-0,39-0,0188,9003,7209,50
Vantage Towers AG38,51EUR14:4340,2033,001.347,68
Veeco Instruments Inc.35,93EUR02.09.-2,33-0,8674,7820,00359,30
Vera Bradley Inc.2,920EUR02.09.+1,56+0,0423,6601,200
Veracyte Inc.38,47EUR16:00-1,04-0,4051,8426,002.654,43
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.6,710EUR10:13+0,94+0,0649,4502,9002.952,40
Verbio SE29,90EUR16:00+0,68+0,2046,989,78172.044,60
Verbund59,30EUR16:00-0,17-0,1070,1054,3026.744,30
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.252,20EUR16:01+1,28+3,20272,10178,202.522,00
Verisk Analytics Inc.166,00EUR16:01+1,85+3,00234,00134,0015.936,00
Verizon43,29EUR16:00+0,01+0,00545,0732,55197.748,72
Vertex480,30EUR16:00-0,32-1,55484,35319,2567.722,30
Viasat Inc.61,56EUR16:00+1,61+0,9680,0022,2313.358,52
Viavi Solutions28,26EUR16:01-4,19-1,2351,1010,1017.323,38
VIB Vermögen AG5,700EUR15:29-1,72-0,10011,4505,44032.866,20
Vicor Corp.158,50EUR10:58-4,33-6,75334,6041,50951,00
Vienna Insurance73,50EUR16:00+2,09+1,5074,4043,35217.707,00
Village Super Market, Inc.35,80EUR16:05-1,11-0,4041,0025,80
Villeroy & Boch AG14,85EUR16:0019,7514,75108.048,60
VINCI S.A.112,95EUR16:02+0,27+0,30143,95111,60874.233,00
VINCORION SE19,08EUR15:55+1,01+0,19305.699,76
Virtus Investment Partners Inc144,00EUR02.09.+1,50+2,00172,00108,00
VISA Inc.326,00EUR16:00+0,03+0,10331,05253,35466.832,00
Vistance Networks Inc.5,452EUR13:38-0,88-0,04817,5005,170294,41
Vivendi1,610EUR16:00+1,84+0,0293,2071,564102.273,64
VNET Group Inc.5,260EUR15:59-0,78-0,04012,1005,1602.924,56
Vodafone1,435EUR16:04+3,38+0,0471,4440,957837.801,79
voestalpine AG46,00EUR15:31+2,57+1,1449,2227,7484.548,00
VW St.75,90EUR16:04+1,88+1,40110,3071,00267.547,50
VW Vz.74,96EUR16:05+1,65+1,22109,1069,204.131.120,56
Vonovia SE19,15EUR16:05+2,63+0,4928,8818,679.024.763,05
Vossloh59,00EUR16:00-1,27-0,7593,9056,00201.485,00
VSE Corp.163,00EUR16:04-2,40-4,00212,00115,00
Vulcan Energy Resources Ltd.1,644EUR15:47+0,69+0,0114,1501,50080.062,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.