Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,389EUR09:02-6,61-0,1695,3552,132181.929,52
Vanda Pharmaceuticals Inc.5,460EUR12.05.-1,57-0,0858,9003,50016,38
Vantage Towers AG38,00EUR08:0639,0033,0076,00
Veeco Instruments Inc.51,42EUR12.05.+1,79+0,9254,5016,8013.369,20
Vera Bradley Inc.3,086EUR12.05.-2,09-0,0623,6601,200191,33
Veracyte Inc.34,22EUR11.05.-0,98-0,3343,6019,50
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE35,32EUR08:58+6,64+2,2046,988,932.054.281,84
Verbund60,15EUR08:28-0,41-0,2570,1057,057.218,00
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.244,10EUR12.05.+0,49+1,20266,20178,2016.110,60
Verisk Analytics Inc.145,00EUR12.05.-0,70-1,00285,00137,0026.825,00
Verizon40,87EUR08:59-0,43-0,1845,0732,5567.590,71
Vertex383,40EUR08:00-0,22-0,85435,00313,00383,40
Viasat Inc.61,28EUR08:54+1,21+0,7262,887,475.331,36
Viavi Solutions44,40EUR12.05.+1,45+0,6551,107,5062.959,20
VIB Vermögen AG8,100EUR12.05.11,4506,8406.002,10
Vicor Corp.256,00EUR08:54+5,72+13,90266,5036,3148.128,00
Vienna Insurance67,60EUR07:56+0,75+0,5068,8041,754.867,20
Village Super Market, Inc.37,00EUR08:51-0,54-0,2038,4025,80
Villeroy & Boch AG16,85EUR08:5119,7515,507.144,40
VINCI S.A.129,55EUR08:43+0,39+0,50143,95112,4551.560,90
VINCORION SE18,77EUR08:55-0,05-0,0145.029,23
Virtus Investment Partners Inc120,00EUR11.05.185,00108,00
VISA Inc.277,95EUR08:39-0,27-0,75328,95253,3555.312,05
Vistance Networks Inc.9,756EUR12.05.+1,93+0,18817,5004,7604.526,78
Vivendi2,124EUR07:30+0,28+0,0063,5771,660424,80
VNET Group Inc.7,860EUR08:23+0,26+0,02012,1004,5809.054,72
Vodafone1,282EUR08:51+0,27+0,0041,4100,8064.942,11
voestalpine AG45,00EUR08:45+0,36+0,1649,2222,06945,00
VW St.90,00EUR09:00+0,79+0,70110,3085,0535.730,00
VW Vz.87,56EUR09:01+0,37+0,32109,1083,22387.540,56
Vonovia SE22,11EUR09:01-1,12-0,2530,6520,09418.475,97
Vossloh71,80EUR08:56+0,21+0,1595,0065,8021.827,20
VOXX International Corp.6,900EUR26.05.2025
VSE Corp.154,00EUR08:20196,0086,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.