Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 3,838EUR | 21:32 | -2,44 | -0,096 | 5,355 | 1,724 | 306.721,45 | |
| Vanda Pharmaceuticals Inc. | 3,880EUR | 21:31 | +2,69 | +0,100 | 5,150 | 3,440 | 6.293,36 | |
| Vantage Towers AG | 36,00EUR | 20:17 | -0,55 | -0,20 | 39,40 | 33,00 | 563.004,00 | |
| Veeco Instruments Inc. | 25,60EUR | 15:28 | +1,59 | +0,40 | 28,60 | 15,60 | 6.016,00 | |
| Veracyte Inc. | 39,40EUR | 18:52 | +26,28 | +8,20 | 45,00 | 19,50 | 8.668,00 | |
| Veradigm Inc. | 3,800EUR | 15:53 | +5,56 | +0,200 | 10,700 | 0,128 | 3.800,00 | |
| Verastem Inc. | 7,100EUR | 15:39 | +3,68 | +0,250 | 9,450 | 3,280 | 5.665,80 | |
| Verbio SE | 15,63EUR | 21:38 | +2,97 | +0,45 | 16,52 | 7,15 | 217.991,61 | |
| Verbund | 67,75EUR | 21:20 | -1,32 | -0,90 | 77,35 | 59,30 | 157.383,25 | |
| Verint Systems Inc. | 17,50EUR | 19:11 | 32,60 | 13,30 | 437,50 | |||
| Verisign Inc. | 210,30EUR | 16:00 | +1,78 | +3,70 | 266,20 | 167,40 | 1.051,50 | |
| Verisk Analytics Inc. | 187,20EUR | 21:26 | -2,54 | -4,85 | 289,00 | 169,90 | 32.385,60 | |
| Verizon | 34,59EUR | 21:41 | +1,02 | +0,35 | 43,68 | 33,08 | 663.167,38 | |
| Vertex | 363,95EUR | 21:29 | -0,41 | -1,50 | 490,00 | 313,00 | 129.202,25 | |
| Viasat Inc. | 33,43EUR | 17:53 | +3,03 | +0,97 | 35,50 | 6,45 | 142.311,51 | |
| Viavi Solutions | 14,60EUR | 15:28 | +4,11 | +0,60 | 15,50 | 7,50 | 15.899,40 | |
| VIB Vermögen AG | 10,90EUR | 21:16 | -0,91 | -0,10 | 11,40 | 6,84 | 40.210,10 | |
| Vicor Corp. | 81,86EUR | 21:37 | +6,40 | +4,90 | 83,36 | 34,99 | 188.196,14 | |
| Vienna Insurance | 44,30EUR | 18:56 | -0,79 | -0,35 | 49,75 | 28,50 | 81.866,40 | |
| Village Super Market, Inc. | 28,60EUR | 21:23 | +4,38 | +1,20 | 35,80 | 25,80 | ||
| Villeroy & Boch AG | 16,40EUR | 17:36 | +0,63 | +0,10 | 18,55 | 14,45 | 65.583,60 | |
| VINCI S.A. | 116,95EUR | 21:42 | +0,04 | +0,05 | 131,50 | 96,28 | 445.462,55 | |
| Virtus Investment Partners Inc | 140,00EUR | 04.11. | +2,19 | +3,00 | 236,00 | 130,00 | 280,00 | |
| VISA Inc. | 295,95EUR | 21:39 | +0,07 | +0,20 | 350,00 | 255,00 | 790.778,40 | |
| Vivendi | 3,031EUR | 16:23 | +1,51 | +0,045 | 9,666 | 2,286 | 36.505,36 | |
| VNET Group Inc. | 8,300EUR | 18:11 | +6,29 | +0,500 | 15,900 | 3,080 | 2.506,60 | |
| voestalpine AG | 30,00EUR | 21:22 | -0,60 | -0,18 | 34,08 | 16,69 | 150.570,00 | |
| VW St. | 94,85EUR | 21:41 | +3,15 | +2,90 | 116,80 | 81,55 | 835.249,10 | |
| VW Vz. | 93,02EUR | 21:41 | +2,76 | +2,50 | 113,95 | 78,90 | 13.872.723,74 | |
| Vonovia SE | 25,46EUR | 21:42 | -0,55 | -0,14 | 32,07 | 24,05 | 15.101.955,44 | |
| Vossloh | 72,10EUR | 20:35 | +0,28 | +0,20 | 95,00 | 40,35 | 438.295,90 | |
| VOXX International Corp. | 6,900EUR | 26.05. | ||||||
| VSE Corp. | 151,00EUR | 21:42 | -2,58 | -4,00 | 159,00 | 78,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.