Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,859EUR11:16+0,04+0,0015,3402,03421.353,87
Vanda Pharmaceuticals Inc.4,360EUR16.09.+0,38+0,0168,9003,74021,80
Vantage Towers AG36,20EUR08:1640,2033,00
Veeco Instruments Inc.35,90EUR16.09.+1,16+0,4174,7823,0022.832,40
Vera Bradley Inc.3,516EUR10:24+1,68+0,0583,8441,2003,52
Veracyte Inc.34,25EUR16.09.+2,63+0,8751,8426,008.220,00
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.6,510EUR16.09.+3,02+0,1909,3502,9002.447,76
Verbio SE30,18EUR11:15-2,65-0,8246,9810,27156.332,40
Verbund61,50EUR10:55+0,41+0,2570,1054,3084.009,00
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.261,20EUR11:06+0,23+0,60272,10178,2021.157,20
Verisk Analytics Inc.158,00EUR11:08-0,63-1,00217,20134,009.006,00
Verizon43,50EUR11:25+0,13+0,0645,0732,5530.189,00
Vertex446,00EUR10:02-0,45-2,00484,35319,25111.500,00
Viasat Inc.62,92EUR10:49+0,65+0,4080,0022,23629,20
Viavi Solutions31,03EUR11:19+2,82+0,8451,1010,201.241,20
VIB Vermögen AG4,450EUR11:11-1,97-0,09011,4504,45010.346,25
Vicor Corp.178,80EUR10:55+10,28+16,60334,6041,5015.555,60
Vienna Insurance70,90EUR11:01-0,14-0,1075,1043,3521.766,30
Village Super Market, Inc.36,20EUR11:26-4,23-1,6041,0025,80
Villeroy & Boch AG14,30EUR11:23+0,35+0,0519,7514,1019.905,60
VINCI S.A.111,95EUR11:26+0,09+0,10143,95109,10310.549,30
VINCORION SE18,30EUR11:16+0,89+0,1691.005,90
Virtus Investment Partners Inc116,00EUR09:00+1,79+2,00168,00108,001.160,00
VISA Inc.323,95EUR11:23+0,23+0,75331,05253,35299.977,70
Vistance Networks Inc.5,500EUR16.09.+1,69+0,09417,5005,170
Vivendi1,561EUR09:25-1,23-0,0193,2071,4492.742,68
VNET Group Inc.5,420EUR10:52+1,15+0,06012,1005,12065.977,66
Vodafone1,528EUR11:25+0,76+0,0121,5350,95781.422,54
voestalpine AG46,06EUR11:25+0,79+0,3649,2228,6032.794,72
VW St.80,15EUR11:25+1,52+1,20110,3071,00159.979,40
VW Vz.79,66EUR11:27+1,53+1,20109,1069,202.766.591,80
Vonovia SE17,82EUR11:27+0,42+0,0828,8817,552.529.195,55
Vossloh56,45EUR11:18-1,66-0,9593,9055,70379.005,30
VSE Corp.161,00EUR10:00+1,26+2,00212,00115,00
Vulcan Energy Resources Ltd.1,361EUR11:23-0,22-0,0034,1501,35442.320,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.