Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,190EUR09:55+0,14+0,0035,3552,13281.040,95
Vanda Pharmaceuticals Inc.5,480EUR10.07.-0,47-0,0258,9003,5601.112,44
Vantage Towers AG38,10EUR08:1439,0033,00190,50
Veeco Instruments Inc.49,39EUR07:35-3,05-1,5274,7817,107.408,50
Vera Bradley Inc.3,352EUR10.07.-1,15-0,0403,6601,20020,11
Veracyte Inc.51,02EUR10.07.-0,59-0,2951,8419,50612,24
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.4,865EUR07:38+0,30+0,0149,4502,900194,60
Verbio SE31,10EUR09:48+3,26+0,9846,989,39421.342,80
Verbund57,85EUR09:48+0,87+0,5070,1054,3061.783,80
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.235,00EUR07:31272,10178,2025.145,00
Verisk Analytics Inc.162,00EUR10.07.263,80134,0028.998,00
Verizon37,07EUR09:57+0,53+0,2045,0732,5575.659,87
Vertex426,25EUR09:35+0,56+2,35464,95313,0051.150,00
Viasat Inc.62,50EUR09:42-3,68-2,3680,0012,15261.750,00
Viavi Solutions36,93EUR09:36-1,18-0,4451,108,601.772,64
VIB Vermögen AG7,500EUR10.07.+4,16+0,30011,4506,8403.007,50
Vicor Corp.227,50EUR09:42-4,42-10,50334,6037,20391.755,00
Vienna Insurance65,40EUR09:48-2,40-1,6068,8043,2515.761,40
Village Super Market, Inc.36,60EUR09:36-1,61-0,6041,0025,80
Villeroy & Boch AG15,45EUR09:22+0,33+0,0519,7515,3036.446,55
VINCI S.A.118,30EUR09:57-0,67-0,80143,95112,45116.170,60
VINCORION SE18,23EUR09:57-1,62-0,3028.128,89
Virtus Investment Partners Inc142,00EUR10.07.+0,72+1,00185,00108,005.254,00
VISA Inc.306,50EUR10:01+0,05+0,15317,25253,35264.509,50
Vistance Networks Inc.10,75EUR10.07.-0,89-0,1017,506,35
Vivendi1,941EUR08:00+1,37+0,0263,5771,660597,83
VNET Group Inc.7,360EUR10.07.-0,29-0,02012,1005,900
Vodafone1,332EUR09:57+4,63+0,0591,4100,916192.459,35
voestalpine AG43,00EUR09:47-0,55-0,2449,2222,80164.432,00
VW St.72,50EUR09:56+0,28+0,20110,3071,00418.542,50
VW Vz.70,84EUR09:59-0,17-0,12109,1069,202.354.579,92
Vonovia SE21,38EUR09:59-0,09-0,0229,2419,532.562.157,82
Vossloh62,90EUR09:57-1,48-0,9595,0061,80118.755,20
VSE Corp.179,00EUR10:00-2,19-4,00212,0095,50
Vulcan Energy Resources Ltd.1,681EUR09:54-4,16-0,0734,1501,654306.772,41

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.