Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,265EUR | 17:41 | +0,27 | +0,006 | 5,355 | 2,132 | 119.317,94 | |
| Vanda Pharmaceuticals Inc. | 5,150EUR | 25.06. | +3,08 | +0,155 | 8,900 | 3,560 | 1.545,00 | |
| Vantage Towers AG | 38,60EUR | 12:42 | 39,00 | 33,00 | 1.505,40 | |||
| Veeco Instruments Inc. | 61,00EUR | 17:33 | -7,69 | -5,06 | 74,78 | 17,10 | 10.004,00 | |
| Vera Bradley Inc. | 3,498EUR | 16:00 | +3,37 | +0,112 | 3,660 | 1,200 | 3,50 | |
| Veracyte Inc. | 51,84EUR | 25.06. | +2,79 | +1,42 | 51,84 | 19,50 | 9.953,28 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verbio SE | 27,84EUR | 17:41 | -2,86 | -0,82 | 46,98 | 9,39 | 826.848,00 | |
| Verbund | 56,00EUR | 17:40 | +0,81 | +0,45 | 70,10 | 54,30 | 98.616,00 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 222,90EUR | 16:00 | +1,55 | +3,40 | 272,10 | 178,20 | 8.024,40 | |
| Verisk Analytics Inc. | 160,00EUR | 17:29 | +3,23 | +5,00 | 267,00 | 134,00 | 22.720,00 | |
| Verizon | 40,49EUR | 17:44 | +0,21 | +0,09 | 45,07 | 32,55 | 284.042,76 | |
| Vertex | 440,00EUR | 17:29 | +5,30 | +22,15 | 440,00 | 313,00 | 190.960,00 | |
| Viasat Inc. | 52,83EUR | 17:29 | +2,30 | +1,21 | 76,95 | 12,15 | 56.211,12 | |
| Viavi Solutions | 41,19EUR | 17:31 | -7,20 | -3,16 | 51,10 | 8,45 | 22.036,65 | |
| VIB Vermögen AG | 7,640EUR | 11:21 | +0,27 | +0,020 | 11,450 | 6,840 | 3.949,88 | |
| Vicor Corp. | 270,60EUR | 16:54 | -6,06 | -17,60 | 323,30 | 37,20 | 197.267,40 | |
| Vienna Insurance | 64,60EUR | 16:58 | -1,23 | -0,80 | 68,80 | 42,60 | 34.302,60 | |
| Village Super Market, Inc. | 36,60EUR | 17:50 | +1,11 | +0,40 | 41,00 | 25,80 | ||
| Villeroy & Boch AG | 15,95EUR | 16:02 | +0,64 | +0,10 | 19,75 | 15,50 | 38.407,60 | |
| VINCI S.A. | 129,80EUR | 17:51 | -0,42 | -0,55 | 143,95 | 112,45 | 311.130,60 | |
| VINCORION SE | 16,54EUR | 17:51 | +1,47 | +0,24 | 294.445,08 | |||
| Virtus Investment Partners Inc | 118,00EUR | 25.06. | +6,84 | +8,00 | 185,00 | 108,00 | 11.210,00 | |
| VISA Inc. | 297,20EUR | 17:48 | +2,19 | +6,35 | 310,90 | 253,35 | 1.344.235,60 | |
| Vistance Networks Inc. | 10,79EUR | 14:09 | +0,69 | +0,08 | 17,50 | 6,35 | 539,25 | |
| Vivendi | 2,152EUR | 16:00 | 3,577 | 1,660 | 576,74 | |||
| VNET Group Inc. | 6,820EUR | 12:04 | -0,30 | -0,020 | 12,100 | 5,100 | 13.223,98 | |
| Vodafone | 1,220EUR | 17:32 | 1,410 | 0,892 | 120.656,78 | |||
| voestalpine AG | 41,92EUR | 17:48 | -3,06 | -1,32 | 49,22 | 22,80 | 263.467,20 | |
| VW St. | 76,20EUR | 17:51 | -4,01 | -3,15 | 110,30 | 75,35 | 1.361.541,60 | |
| VW Vz. | 74,56EUR | 17:52 | -3,35 | -2,58 | 109,10 | 74,12 | 11.102.878,72 | |
| Vonovia SE | 21,59EUR | 17:48 | +0,99 | +0,21 | 30,65 | 19,53 | 4.278.425,53 | |
| Vossloh | 62,65EUR | 17:28 | -2,80 | -1,80 | 95,00 | 61,80 | 116.779,60 | |
| VSE Corp. | 194,00EUR | 17:51 | 202,00 | 86,50 | ||||
| Vulcan Energy Resources Ltd. | 1,855EUR | 17:38 | -4,50 | -0,086 | 4,150 | 1,771 | 1.120.980,21 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.