Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,999EUR03.09.-0,94-0,0285,3402,034296.457,15
Vanda Pharmaceuticals Inc.4,752EUR03.09.-3,98-0,1868,9003,7209,50
Vantage Towers AG38,50EUR03.09.40,2033,005.890,50
Veeco Instruments Inc.35,93EUR03.09.-1,49-0,5574,7820,00
Vera Bradley Inc.2,920EUR03.09.+1,85+0,0503,6601,200
Veracyte Inc.38,47EUR03.09.-0,84-0,3251,8426,002.654,43
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.7,006EUR03.09.-0,35-0,0249,4502,90010.228,76
Verbio SE30,12EUR03.09.+0,14+0,0446,989,78259.092,24
Verbund59,30EUR03.09.-0,67-0,4070,1054,30191.479,70
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.252,20EUR03.09.+0,80+2,00272,10178,202.522,00
Verisk Analytics Inc.163,00EUR03.09.+0,62+1,00234,00134,0036.023,00
Verizon43,61EUR03.09.+0,25+0,1145,0732,55244.144,40
Vertex478,05EUR03.09.-0,13-0,60484,35319,2592.741,70
Viasat Inc.61,59EUR03.09.+2,71+1,6280,0022,2313.857,75
Viavi Solutions29,31EUR03.09.-3,13-0,9251,1010,1026.672,10
VIB Vermögen AG5,460EUR03.09.-5,86-0,34011,4505,44044.815,68
Vicor Corp.158,50EUR03.09.-2,02-3,15334,6041,50951,00
Vienna Insurance74,10EUR03.09.+3,06+2,2074,4043,35375.835,20
Village Super Market, Inc.36,60EUR03.09.+1,11+0,4041,0025,80
Villeroy & Boch AG14,95EUR03.09.-0,68-0,1019,7514,65148.423,60
VINCI S.A.113,50EUR03.09.+0,44+0,50143,95111,601.202.986,50
VINCORION SE19,32EUR03.09.+1,27+0,24350.406,84
Virtus Investment Partners Inc132,00EUR03.09.172,00108,0019.800,00
VISA Inc.325,95EUR03.09.-0,26-0,85331,05253,35669.501,30
Vistance Networks Inc.5,452EUR03.09.-2,05-0,11217,5005,170294,41
Vivendi1,598EUR03.09.+0,89+0,0143,2071,564101.565,68
VNET Group Inc.5,320EUR03.09.+1,17+0,06012,1005,14014.119,28
Vodafone1,420EUR03.09.+2,56+0,0361,4440,957894.216,86
voestalpine AG45,44EUR03.09.+2,34+1,0449,2227,74101.876,48
VW St.79,80EUR03.09.+7,19+5,35110,3071,002.201.043,60
VW Vz.79,20EUR03.09.+7,38+5,44109,1069,2013.453.308,00
Vonovia SE19,18EUR03.09.+2,73+0,5128,8818,6713.587.520,05
Vossloh58,85EUR03.09.-1,43-0,8593,9056,00247.464,25
VSE Corp.171,00EUR03.09.+2,40+4,00212,00115,00
Vulcan Energy Resources Ltd.1,647EUR03.09.+1,12+0,0184,1501,500115.066,01

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.