Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
va-Q-tec AG24,50EUR16:1125,4023,0012.470,50
Valneva SE2,540EUR16:14-1,55-0,0407,3342,500125.577,60
Vanda Pharmaceuticals Inc.4,680EUR15:10+18,09+0,7206,3003,1804.914,00
Vantage Towers AG38,50EUR10:3740,0034,688.470,00
Varta5,220EUR16:16-1,51-0,08024,0900,84017.400.113,10
Veeco Instruments Inc.30,60EUR11.10.+1,97+0,6045,2022,6014.382,00
Vera Bradley Inc.4,300EUR11.10.+3,83+0,1807,4504,300
Veracyte Inc.31,00EUR11.10.-1,95-0,6031,2018,3012.710,00
VERBIO SE16,36EUR16:15-3,48-0,5937,8513,88749.680,64
Verbund73,55EUR12:21-0,13-0,1089,4062,3514.636,45
Verint Systems Inc.21,00EUR11.10.+0,94+0,2034,2017,50
Verisign Inc.171,80EUR15:31+0,96+1,65204,50155,101.889,80
Verisk Analytics Inc.246,30EUR15:45+0,33+0,80267,10204,80246,30
Verizon39,52EUR16:17+0,69+0,2741,0029,08482.478,15
Vertex440,55EUR15:57+0,48+2,10476,00314,9541.852,25
Viasat Inc.9,970EUR08:10+0,87+0,08625,8009,744109,67
Viavi Solutions8,350EUR08:00-0,60-0,05010,3006,150242,15
VIB Vermögen AG12,38EUR16:09-0,48-0,0615,206,80175.226,52
Vicor Corp.38,20EUR14:50+0,90+0,3453,0029,734.125,60
Vienna Insurance29,80EUR15:29+1,37+0,4032,1524,2547.799,20
Village Super Market, Inc.28,00EUR08:00-0,71-0,2030,0021,80
Villeroy & Boch AG17,15EUR15:01+0,60+0,1019,6515,7535.174,65
VINCI S.A.107,35EUR16:16-0,09-0,10120,9897,46461.819,70
Virtus Investment Partners Inc186,00EUR11.10.-0,54-1,00228,00175,00
VISA Inc.255,10EUR16:14+0,69+1,75269,70215,801.055.348,70
Vitesco52,90EUR02.10.-0,28-0,1596,2046,50
Vivendi10,23EUR15:17-0,24-0,0311,258,2915.263,16
VNET Group Inc.3,400EUR08:30+5,26+0,1804,0001,3201.700,00
voestalpine AG19,63EUR16:16-5,27-1,0929,1419,44718.654,30
VW St.96,75EUR16:17-0,16-0,15152,5092,653.276.342,00
VW Vz.92,14EUR16:16-0,50-0,46128,6087,7229.527.829,38
Vonovia SE32,06EUR16:16-0,03-0,0133,9319,6619.754.794,92
Vossloh48,30EUR16:11+0,10+0,0551,4036,50188.128,50
VOXX International Corp.6,450EUR08:37+1,54+0,10010,4002,060
VSE Corp.81,50EUR08:00+1,84+1,5086,0050,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.