Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,345EUR19:31+1,72+0,0395,3552,03467.425,79
Vanda Pharmaceuticals Inc.4,440EUR07.08.-0,28-0,0128,9003,620
Vantage Towers AG38,50EUR17:28+3,77+1,4040,2033,00315.161,00
Veeco Instruments Inc.45,44EUR14:17-5,14-2,3374,7820,0051.256,32
Vera Bradley Inc.2,978EUR07.08.+0,41+0,0123,6601,200
Veracyte Inc.40,27EUR09:30-1,16-0,4751,8423,2040,27
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.5,642EUR18:44-2,68-0,1529,4502,90016.700,32
Verbio SE29,70EUR19:29+0,41+0,1246,989,78203.712,30
Verbund58,05EUR18:13+0,09+0,0570,1054,3066.293,10
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.255,20EUR17:53+1,10+2,80272,10178,2011.739,20
Verisk Analytics Inc.158,00EUR15:24-5,45-9,00235,80134,0056.564,00
Verizon40,60EUR19:33+0,06+0,0345,0732,55332.838,80
Vertex458,55EUR19:35+7,93+33,70469,95313,05590.153,85
Viasat Inc.73,56EUR19:28+5,76+3,9880,0021,72220.459,32
Viavi Solutions32,45EUR18:05-2,59-0,8751,108,9039.167,15
VIB Vermögen AG7,020EUR17:24+0,29+0,02011,4506,86032.179,68
Vicor Corp.188,60EUR18:02-2,31-4,40334,6039,3431.496,20
Vienna Insurance70,70EUR17:42-2,09-1,5074,4043,3584.486,50
Village Super Market, Inc.36,40EUR19:27-1,63-0,6041,0025,80
Villeroy & Boch AG15,55EUR19:17+0,32+0,0519,7515,25139.328,00
VINCI S.A.125,05EUR19:15-1,38-1,75143,95112,45917.992,05
VINCORION SE19,24EUR19:23-2,46-0,48176.642,44
Virtus Investment Partners Inc141,00EUR09:30+2,86+4,00174,00108,00141,00
VISA Inc.311,30EUR19:25-0,67-2,10328,45253,351.626.542,50
Vistance Networks Inc.9,462EUR15:30+6,10+0,55417,5008,074946,20
Vivendi1,707EUR19:33-2,12-0,0373,2671,59983.800,04
VNET Group Inc.6,540EUR16:16+1,94+0,12012,1005,6005.323,56
Vodafone1,363EUR18:57-2,87-0,0401,4440,957390.380,92
voestalpine AG45,78EUR19:03-1,29-0,6049,2226,20198.776,76
VW St.76,65EUR19:33-1,36-1,05110,3071,00634.355,40
VW Vz.75,28EUR19:35-1,71-1,30109,1069,203.719.810,64
Vonovia SE20,99EUR19:29-0,24-0,0529,2419,536.179.896,79
Vossloh56,65EUR19:26-1,65-0,9593,9056,00859.380,50
VSE Corp.189,00EUR19:35+1,07+2,00212,00115,00
Vulcan Energy Resources Ltd.1,869EUR19:29+5,26+0,0934,1501,500901.702,79

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.