Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,848EUR18:27+0,60+0,0175,3402,03462.459,49
Vanda Pharmaceuticals Inc.4,416EUR15.09.+0,71+0,0308,9003,740441,60
Vantage Towers AG36,20EUR08:1540,2033,00
Veeco Instruments Inc.35,90EUR14:24+2,76+0,9774,7822,4022.832,40
Vera Bradley Inc.3,730EUR18:20+1,78+0,0623,8441,2001.174,95
Veracyte Inc.34,25EUR16:35-0,12-0,0451,8426,008.220,00
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.6,510EUR14:03+0,29+0,0189,3502,9002.447,76
Verbio SE31,42EUR19:18+2,31+0,7046,9810,27163.698,20
Verbund61,40EUR19:22+2,42+1,4570,1054,3054.339,00
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.256,90EUR09:30+1,52+3,90272,10178,20513,80
Verisk Analytics Inc.156,00EUR14:18+1,29+2,00217,20134,009.204,00
Verizon43,80EUR19:20-1,73-0,7745,0732,55735.580,82
Vertex446,75EUR18:11+0,09+0,40484,35319,2510.275,25
Viasat Inc.61,00EUR15:21+2,65+1,6180,0022,23610,00
Viavi Solutions30,09EUR14:58+2,73+0,7951,1010,2031.082,97
VIB Vermögen AG4,630EUR16:43+0,22+0,01011,4504,5703.666,96
Vicor Corp.162,75EUR19:06+2,02+3,20334,6041,504.557,00
Vienna Insurance71,10EUR18:51+0,28+0,2075,1043,35181.233,90
Village Super Market, Inc.38,40EUR19:25+2,67+1,0041,0025,80
Villeroy & Boch AG14,25EUR18:1119,7514,10124.345,50
VINCI S.A.111,50EUR19:19+0,41+0,45143,95109,10431.616,50
VINCORION SE18,32EUR19:15-4,78-0,91325.180,00
Virtus Investment Partners Inc121,00EUR15.09.-0,85-1,00168,00108,001.210,00
VISA Inc.321,80EUR19:12-0,97-3,15331,05253,35883.019,20
Vistance Networks Inc.5,500EUR15.09.-0,63-0,03617,5005,1701.837,00
Vivendi1,558EUR18:24+1,44+0,0223,2071,4492.715,59
VNET Group Inc.5,380EUR19:09+3,95+0,20012,1005,12012.788,26
Vodafone1,517EUR18:40-0,62-0,0101,5350,9571.232.429,22
voestalpine AG46,04EUR19:09+2,54+1,1449,2228,6042.817,20
VW St.79,60EUR18:49-2,10-1,70110,3071,00326.837,60
VW Vz.78,72EUR19:24-2,41-1,94109,1069,205.996.023,68
Vonovia SE17,89EUR19:28-0,25-0,0528,8817,555.492.462,57
Vossloh57,40EUR16:5293,9056,0067.158,00
VSE Corp.158,00EUR19:17+3,95+6,00212,00115,00
Vulcan Energy Resources Ltd.1,395EUR18:54+0,94+0,0134,1501,375124.122,92

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.