Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,415EUR09:30+0,29+0,0075,3552,13268.262,39
Vanda Pharmaceuticals Inc.5,185EUR03.06.-0,10-0,0058,9003,56077,77
Vantage Towers AG38,20EUR08:4639,0033,002.215,60
Veeco Instruments Inc.50,54EUR08:16-1,44-0,7455,4616,90252,70
Veracyte Inc.42,57EUR08:00-0,36-0,1543,6019,50425,70
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE38,24EUR09:33-3,01-1,1846,989,12217.356,16
Verbund58,45EUR09:38+0,60+0,3570,1057,05116.081,70
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.252,70EUR08:00-0,75-1,90272,10178,20252,70
Verisk Analytics Inc.154,00EUR03.06.-0,65-1,00285,00134,0025.872,00
Verizon40,20EUR09:30+0,19+0,0845,0732,5522.512,00
Vertex369,45EUR08:00+1,42+5,20435,00313,001.847,25
Viasat Inc.60,11EUR08:18-0,64-0,3876,957,6945.743,71
Viavi Solutions44,03EUR09:35-1,54-0,6951,107,905.371,66
VIB Vermögen AG7,860EUR09:29+2,65+0,20011,4506,8403.930,00
Vicor Corp.280,90EUR08:41-0,85-2,40308,0037,201.404,50
Vienna Insurance59,40EUR09:00+0,68+0,4068,8041,75178,20
Village Super Market, Inc.33,40EUR08:01-0,60-0,2041,0025,80
Villeroy & Boch AG16,25EUR09:32+2,88+0,4519,7515,504.387,50
VINCI S.A.123,80EUR09:34+1,35+1,65143,95112,4516.960,60
VINCORION SE18,31EUR09:32+0,78+0,1421.239,60
Virtus Investment Partners Inc126,00EUR03.06.+0,84+1,00185,00108,00
VISA Inc.271,15EUR09:32+0,22+0,60326,60253,3565.076,00
Vistance Networks Inc.10,39EUR03.06.-0,49-0,0517,504,8812.935,55
Vivendi2,196EUR09:34-4,87-0,1123,5771,66090.815,58
VNET Group Inc.8,740EUR03.06.-0,68-0,06012,1004,5803.216,32
Vodafone1,279EUR09:30-0,27-0,0041,4100,85014.226,32
voestalpine AG47,76EUR09:10+2,62+1,2249,2222,069.647,52
VW St.91,65EUR09:34+1,10+1,00110,3085,0544.725,20
VW Vz.89,72EUR09:38+0,76+0,68109,1083,22560.391,12
Vonovia SE20,60EUR09:38+1,88+0,3830,6520,09755.072,40
Vossloh65,00EUR09:31+0,39+0,2595,0064,709.750,00
VSE Corp.149,00EUR09:12-1,32-2,00196,0086,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.