Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,530EUR19:21+8,95+0,2075,3552,034683.861,53
Vanda Pharmaceuticals Inc.4,260EUR16:17-1,54-0,0668,9003,6202.769,00
Vantage Towers AG39,00EUR12:5140,2033,001.053,00
Veeco Instruments Inc.42,96EUR17:06+1,13+0,4874,7820,0020.835,60
Vera Bradley Inc.2,978EUR10.08.-1,18-0,0343,6601,200
Veracyte Inc.40,27EUR10.08.+0,76+0,3051,8424,0040,27
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.6,066EUR20:09+2,34+0,1369,4502,90014.989,09
Verbio SE30,56EUR19:49+2,29+0,6846,989,78289.617,12
Verbund57,35EUR18:37-1,12-0,6570,1054,3097.437,65
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.252,60EUR12:07+0,28+0,70272,10178,20757,80
Verisk Analytics Inc.156,00EUR17:29+0,64+1,00235,80134,0021.996,00
Verizon40,97EUR20:04+0,60+0,2545,0732,55280.159,64
Vertex460,20EUR19:48+1,52+6,90469,95319,25224.117,40
Viasat Inc.72,55EUR15:52+0,81+0,5980,0021,725.296,15
Viavi Solutions33,24EUR18:57+4,36+1,3951,108,9032.641,68
VIB Vermögen AG7,000EUR09:2211,4506,86015.876,00
Vicor Corp.183,35EUR11:29+1,92+3,45334,6039,341.650,15
Vienna Insurance69,00EUR19:41-2,55-1,8074,4043,35107.295,00
Village Super Market, Inc.35,80EUR20:15+1,70+0,6041,0025,80
Villeroy & Boch AG15,50EUR20:08-0,97-0,1519,7515,25194.029,00
VINCI S.A.123,60EUR19:38-1,60-2,00143,95112,45579.807,60
VINCORION SE19,22EUR19:46-0,05-0,01127.985,98
Virtus Investment Partners Inc141,00EUR10.08.+2,84+4,00174,00108,00141,00
VISA Inc.314,60EUR20:11+0,67+2,10328,45253,351.102.043,80
Vistance Networks Inc.9,462EUR10.08.+1,96+0,19017,5008,074946,20
Vivendi1,681EUR19:49+0,97+0,0163,2611,59932.102,06
VNET Group Inc.6,600EUR08:24+0,31+0,02012,1005,6002.508,00
Vodafone1,381EUR19:52+0,70+0,0101,4440,957254.940,89
voestalpine AG46,86EUR20:10+2,31+1,0649,2226,2053.373,54
VW St.77,20EUR19:44+0,39+0,30110,3071,00315.825,20
VW Vz.75,56EUR20:13+0,43+0,32109,1069,202.441.494,72
Vonovia SE20,94EUR20:15-0,48-0,1029,2419,534.052.497,26
Vossloh58,55EUR18:22+3,27+1,8593,9056,00823.213,00
VSE Corp.196,00EUR20:02+3,70+7,00212,00115,00
Vulcan Energy Resources Ltd.1,880EUR19:49+1,41+0,0264,1501,500372.416,72

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.