Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,213EUR09:30-0,09-0,0025,3552,0346.050,34
Vanda Pharmaceuticals Inc.4,744EUR28.07.-0,45-0,0208,9003,560
Vantage Towers AG38,50EUR08:3539,0033,002.695,00
Veeco Instruments Inc.39,76EUR07:39-0,48-0,1974,7817,105.725,44
Vera Bradley Inc.3,196EUR28.07.-1,01-0,0323,6601,200
Veracyte Inc.50,60EUR28.07.-0,41-0,2051,8420,20
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.5,484EUR28.07.-0,30-0,0169,4502,9001.804,24
Verbio SE28,90EUR09:30+0,70+0,2046,989,39163.978,60
Verbund57,85EUR09:16+0,61+0,3570,1054,3024.412,70
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.248,40EUR28.07.-0,28-0,70272,10178,2024.591,60
Verisk Analytics Inc.185,00EUR08:00+0,54+1,00260,80134,00185,00
Verizon42,38EUR09:31+0,08+0,0445,0732,5540.807,13
Vertex431,00EUR09:30+1,10+4,70464,95313,00431,00
Viasat Inc.64,58EUR09:30-0,23-0,1580,0012,71129,16
Viavi Solutions30,39EUR09:06-1,11-0,3451,108,6027.715,68
VIB Vermögen AG7,500EUR09:29+1,92+0,14011,4507,0601.057,50
Vicor Corp.166,30EUR09:09-2,41-4,05334,6037,2019.124,50
Vienna Insurance66,50EUR09:3068,8043,35266,00
Village Super Market, Inc.37,00EUR08:50-2,12-0,8041,0025,80
Villeroy & Boch AG15,55EUR09:30+0,32+0,0519,7515,25202,15
VINCI S.A.118,65EUR09:30+0,25+0,30143,95112,45128.379,30
VINCORION SE19,11EUR09:30+0,32+0,06105.372,54
Virtus Investment Partners Inc149,00EUR28.07.+0,68+1,00175,00108,001.043,00
VISA Inc.320,40EUR09:30-0,58-1,85321,15253,35295.729,20
Vistance Networks Inc.10,23EUR28.07.+0,59+0,0617,506,40
Vivendi2,010EUR09:30+0,96+0,0193,3691,6605.286,30
VNET Group Inc.5,960EUR08:41-0,69-0,04012,1005,96015.496,00
Vodafone1,430EUR09:31-0,38-0,0061,4440,934116.738,05
voestalpine AG45,24EUR09:30-0,22-0,1049,2222,8011.264,76
VW St.76,60EUR09:31+1,53+1,15110,3071,00189.738,20
VW Vz.75,00EUR09:31+2,24+1,64109,1069,201.182.825,00
Vonovia SE21,38EUR09:31-0,47-0,1029,2419,531.965.976,52
Vossloh59,60EUR09:30+1,19+0,7093,9056,0033.614,40
VSE Corp.172,00EUR09:04-0,58-1,00212,00115,00
Vulcan Energy Resources Ltd.1,576EUR09:30-0,69-0,0114,1501,571120.428,46

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.