Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE3,772EUR12:06-1,20-0,0465,4051,7243.772,00
Vanda Pharmaceuticals Inc.3,720EUR11:04+1,09+0,0405,2003,360
Vantage Towers AG37,40EUR08:1639,4033,00
Veeco Instruments Inc.22,00EUR11:4331,2014,40
Veracyte Inc.26,60EUR11:37-0,75-0,2045,0019,40
Veradigm Inc.3,200EUR07:3210,7000,128
Verastem Inc.8,250EUR11:38-0,60-0,0509,5002,280
Verbio SE11,26EUR12:01+1,90+0,2118,867,1424.726,96
Verbund60,50EUR12:03-0,82-0,5079,2059,70
Verint Systems Inc.17,10EUR11:3732,6012,70
Verisign Inc.243,50EUR12:07-0,65-1,60266,70159,80
Verisk Analytics Inc.215,20EUR11:44-0,65-1,40289,60205,50
Verizon37,16EUR12:07-0,43-0,1643,6535,0010.033,20
Vertex332,05EUR12:05-0,24-0,80489,40311,45
Viasat Inc.27,99EUR12:06+1,34+0,3728,896,29531,81
Viavi Solutions10,20EUR11:10-0,97-0,1012,407,25
VIB Vermögen AG9,140EUR11:25+2,26+0,20013,1806,88047.528,00
Vicor Corp.43,72EUR12:02-0,21-0,0962,3227,21
Vienna Insurance44,50EUR12:04-1,33-0,6049,7528,25
Village Super Market, Inc.33,40EUR10:0635,8024,60
Villeroy & Boch AG16,50EUR11:55-0,90-0,1518,5014,204.950,00
VINCI S.A.118,05EUR12:05-1,38-1,65131,0596,22
Virtus Investment Partners Inc163,00EUR08:18-1,21-2,00238,00122,00
VISA Inc.287,35EUR12:07-0,19-0,55350,25240,2513.505,45
Vitesco52,90EUR02.10.2024
Vivendi3,048EUR12:03-0,97-0,03010,7002,236
VNET Group Inc.7,900EUR10:05-3,07-0,25016,1002,400
voestalpine AG28,54EUR12:03+0,07+0,0229,0416,7112.614,68
VW St.102,40EUR12:01-0,10-0,10116,7081,509.216,00
VW Vz.100,70EUR12:06-0,30-0,30114,0078,84216.505,00
Voltabox5,660EUR12:06+1,43+0,0808,7800,800
Vonovia SE26,53EUR12:05-0,23-0,0633,9224,03215.158,30
Vossloh90,10EUR12:04+0,56+0,5094,9040,0574.783,00
VOXX International Corp.6,900EUR26.05.
VSE Corp.139,00EUR11:59-0,71-1,00143,0069,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.