Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,865EUR | 20:36 | -0,74 | -0,021 | 5,340 | 2,034 | 64.952,42 | |
| Vanda Pharmaceuticals Inc. | 4,360EUR | 22:25 | +2,35 | +0,100 | 8,900 | 3,740 | ||
| Vantage Towers AG | 38,51EUR | 19:48 | 40,20 | 33,00 | 19.637,55 | |||
| Veeco Instruments Inc. | 36,47EUR | 16:48 | +0,87 | +0,31 | 74,78 | 23,00 | 2.115,26 | |
| Vera Bradley Inc. | 3,678EUR | 12:52 | +4,94 | +0,170 | 3,844 | 1,200 | 11,03 | |
| Veracyte Inc. | 34,83EUR | 19:07 | +5,52 | +1,83 | 51,84 | 26,00 | 1.985,31 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verastem Inc. | 6,510EUR | 22:25 | +2,83 | +0,178 | 9,350 | 2,900 | ||
| Verbio SE | 30,46EUR | 20:18 | -3,04 | -0,94 | 46,98 | 10,27 | 437.892,96 | |
| Verbund | 62,15EUR | 19:36 | +0,65 | +0,40 | 70,10 | 54,30 | 206.462,30 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 261,80EUR | 17:20 | +1,08 | +2,80 | 272,10 | 178,20 | 32.986,80 | |
| Verisk Analytics Inc. | 158,00EUR | 11:08 | -3,16 | -5,00 | 217,20 | 134,00 | 9.006,00 | |
| Verizon | 42,15EUR | 21:48 | -2,94 | -1,28 | 45,07 | 32,55 | 770.164,80 | |
| Vertex | 446,80EUR | 19:11 | -0,36 | -1,60 | 484,35 | 319,25 | 147.890,80 | |
| Viasat Inc. | 63,66EUR | 18:44 | +2,76 | +1,70 | 80,00 | 22,23 | 9.676,32 | |
| Viavi Solutions | 30,49EUR | 18:00 | +0,98 | +0,29 | 51,10 | 10,20 | 7.927,40 | |
| VIB Vermögen AG | 4,450EUR | 21:09 | -2,63 | -0,120 | 11,450 | 4,450 | 17.225,95 | |
| Vicor Corp. | 189,70EUR | 21:42 | +16,81 | +27,15 | 334,60 | 41,50 | 94.850,00 | |
| Vienna Insurance | 71,30EUR | 19:35 | -0,14 | -0,10 | 75,10 | 43,35 | 38.145,50 | |
| Village Super Market, Inc. | 37,60EUR | 22:55 | -0,53 | -0,20 | 41,00 | 25,80 | ||
| Villeroy & Boch AG | 14,20EUR | 19:17 | -1,06 | -0,15 | 19,75 | 14,10 | 144.627,00 | |
| VINCI S.A. | 114,15EUR | 21:34 | +1,61 | +1,80 | 143,95 | 109,10 | 1.053.946,95 | |
| VINCORION SE | 18,31EUR | 21:43 | +0,17 | +0,03 | 299.606,53 | |||
| Virtus Investment Partners Inc | 116,00EUR | 09:00 | -1,79 | -2,00 | 168,00 | 108,00 | 1.160,00 | |
| VISA Inc. | 322,50EUR | 21:55 | -0,34 | -1,10 | 331,05 | 253,35 | 1.417.387,50 | |
| Vistance Networks Inc. | 5,500EUR | 22:25 | -0,83 | -0,046 | 17,500 | 5,170 | ||
| Vivendi | 1,536EUR | 17:35 | -1,48 | -0,023 | 3,207 | 1,449 | 4.543,49 | |
| VNET Group Inc. | 5,460EUR | 20:58 | +0,38 | +0,020 | 12,100 | 5,120 | 67.469,22 | |
| Vodafone | 1,536EUR | 21:36 | +0,66 | +0,010 | 1,536 | 0,957 | 898.285,06 | |
| voestalpine AG | 46,74EUR | 21:39 | +2,23 | +1,02 | 49,22 | 28,60 | 198.177,60 | |
| VW St. | 82,80EUR | 21:43 | +4,56 | +3,60 | 110,30 | 71,00 | 1.698.228,00 | |
| VW Vz. | 80,64EUR | 21:55 | +2,78 | +2,18 | 109,10 | 69,20 | 6.767.228,16 | |
| Vonovia SE | 18,01EUR | 21:59 | +0,70 | +0,13 | 28,88 | 17,55 | 7.001.064,20 | |
| Vossloh | 55,50EUR | 21:44 | -3,67 | -2,10 | 93,90 | 55,15 | 566.544,00 | |
| VSE Corp. | 149,00EUR | 22:55 | -6,29 | -10,00 | 212,00 | 115,00 | ||
| Vulcan Energy Resources Ltd. | 1,399EUR | 21:24 | +0,88 | +0,012 | 4,150 | 1,354 | 166.770,59 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.