Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,585EUR13:50-5,81-0,1595,3552,132398.087,42
Vanda Pharmaceuticals Inc.5,460EUR08:00+0,67+0,0358,9003,50016,38
Vantage Towers AG38,40EUR11:5439,0033,002.035,20
Veeco Instruments Inc.52,52EUR11.05.-1,80-0,9254,5016,8028.623,40
Vera Bradley Inc.3,378EUR11.05.-0,60-0,0203,6601,200168,90
Veracyte Inc.34,22EUR11.05.-0,33-0,1143,6019,50
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE33,82EUR13:54+0,42+0,1446,988,93567.398,14
Verbund60,20EUR13:45-0,17-0,1070,1057,0544.307,20
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.242,80EUR13:26-0,58-1,40266,20178,20971,20
Verisk Analytics Inc.142,00EUR08:26-0,70-1,00285,00137,00568,00
Verizon40,27EUR13:42+0,61+0,2545,0732,55332.105,72
Vertex371,00EUR12:27+1,15+4,20435,00313,0038.955,00
Viasat Inc.61,97EUR13:27-0,87-0,5462,887,47433,79
Viavi Solutions45,53EUR13:17-2,45-1,1351,107,5047.806,50
VIB Vermögen AG8,100EUR11:11+1,27+0,10011,4506,840810,00
Vicor Corp.269,30EUR13:48+1,02+2,70272,8036,31838.061,60
Vienna Insurance68,00EUR13:35-0,15-0,1068,8041,75126.072,00
Village Super Market, Inc.36,60EUR10:01-1,61-0,6038,4025,80
Villeroy & Boch AG16,30EUR13:29-2,68-0,4519,7515,50150.938,00
VINCI S.A.128,85EUR13:50-0,35-0,45143,95112,45268.136,85
VINCORION SE18,30EUR13:57-5,12-0,99464.948,10
Virtus Investment Partners Inc120,00EUR11.05.+0,84+1,00185,00108,00
VISA Inc.275,30EUR13:56+0,25+0,70328,95253,35610.890,70
Vistance Networks Inc.10,02EUR07:30+0,11+0,0117,504,76140,28
Vivendi2,114EUR13:22-0,66-0,0143,5771,66022.429,54
VNET Group Inc.7,780EUR11.05.-1,83-0,14012,1004,5802.435,14
Vodafone1,290EUR13:53-6,48-0,0901,4100,806609.531,45
voestalpine AG44,96EUR13:03-0,97-0,4449,2222,0649.950,56
VW St.89,70EUR13:45110,3085,05262.282,80
VW Vz.87,40EUR13:57-0,57-0,50109,1083,222.564.927,80
Vonovia SE22,48EUR13:57+0,22+0,0530,6520,093.516.366,56
Vossloh72,25EUR13:44-2,70-2,0095,0065,8089.084,25
VOXX International Corp.6,900EUR26.05.2025
VSE Corp.158,00EUR10:24-3,07-5,00196,0086,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.