Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,798EUR20:41-1,57-0,0445,3402,034208.000,52
Vanda Pharmaceuticals Inc.4,710EUR22:25-2,19-0,1008,9003,720
Vantage Towers AG38,60EUR17:36-3,64-1,4040,2033,007.256,80
Veeco Instruments Inc.39,98EUR10:55-5,20-2,0874,7820,005.997,00
Veracyte Inc.38,53EUR15:53-3,77-1,4551,8425,405.933,62
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.6,280EUR17:56-1,48-0,0929,4502,9001.576,28
Verbio SE31,66EUR20:51-1,44-0,4646,989,78240.362,72
Verbund59,85EUR21:17+1,79+1,0570,1054,30161.176,05
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.254,40EUR15:28-0,44-1,10272,10178,207.632,00
Verisk Analytics Inc.166,00EUR20:49+1,23+2,00234,00134,0030.378,00
Verizon43,18EUR21:21+1,88+0,8045,0732,55506.270,05
Vertex467,30EUR20:12-0,49-2,30476,30319,2541.589,70
Viasat Inc.58,39EUR21:45-6,89-4,2880,0022,2335.034,00
Viavi Solutions31,74EUR18:02-4,14-1,3551,109,5520.504,04
VIB Vermögen AG6,280EUR19:36-3,99-0,26011,4506,22086.230,68
Vicor Corp.161,75EUR21:56-7,32-12,75334,6040,4122.806,75
Vienna Insurance70,50EUR18:54-1,12-0,8074,4043,357.896,00
Village Super Market, Inc.37,40EUR22:59+2,75+1,0041,0025,80
Villeroy & Boch AG15,00EUR21:49+0,33+0,0519,7514,8075.075,00
VINCI S.A.114,70EUR21:15-1,16-1,35143,95112,452.682.718,30
VINCORION SE20,44EUR21:56-1,45-0,30405.917,96
Virtus Investment Partners Inc143,00EUR22:25+1,42+2,00174,00108,00
VISA Inc.329,30EUR21:52+1,09+3,55331,05253,352.753.606,60
Vistance Networks Inc.5,510EUR17:36-47,51-4,64817,5005,510181,83
Vivendi1,631EUR17:56-0,55-0,0093,2071,59925.393,04
VNET Group Inc.5,720EUR19:38-0,71-0,04012,1005,60044.587,40
Vodafone1,375EUR21:34+1,21+0,0171,4440,957469.325,77
voestalpine AG46,32EUR17:02-0,48-0,2249,2227,6262.902,56
VW St.78,20EUR21:59+2,57+1,95110,3071,001.788.825,00
VW Vz.77,04EUR21:59+3,41+2,54109,1069,208.702.361,36
Vonovia SE19,85EUR21:54-0,65-0,1328,8819,535.380.693,92
Vossloh62,85EUR21:51+2,20+1,3593,9056,00437.624,55
VSE Corp.184,00EUR21:59-1,60-3,00212,00115,00
Vulcan Energy Resources Ltd.1,667EUR20:50+3,54+0,0574,1501,50099.059,81

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.