Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 3,740EUR | 20:47 | +1,30 | +0,048 | 5,355 | 1,724 | 143.529,98 | |
| Vanda Pharmaceuticals Inc. | 3,740EUR | 22:26 | +0,53 | +0,020 | 5,150 | 3,440 | ||
| Vantage Towers AG | 36,00EUR | 19:07 | +0,56 | +0,20 | 39,00 | 33,00 | 3.672,00 | |
| Veeco Instruments Inc. | 27,00EUR | 17:05 | +2,29 | +0,60 | 28,60 | 15,60 | 20.385,00 | |
| Veracyte Inc. | 36,60EUR | 19:28 | +1,68 | +0,60 | 45,00 | 19,50 | 3.111,00 | |
| Veradigm Inc. | 3,600EUR | 07:42 | +5,88 | +0,200 | 10,700 | 2,500 | ||
| Verastem Inc. | 7,150EUR | 17:03 | +2,17 | +0,150 | 9,450 | 3,380 | 14,30 | |
| Verbio SE | 17,49EUR | 21:46 | +5,11 | +0,84 | 17,59 | 7,15 | 1.320.110,22 | |
| Verbund | 66,60EUR | 20:01 | -2,05 | -1,40 | 77,35 | 59,30 | 123.476,40 | |
| Verint Systems Inc. | 17,50EUR | 22:26 | 32,60 | 13,30 | ||||
| Verisign Inc. | 213,20EUR | 20:32 | +2,35 | +4,90 | 266,20 | 167,40 | 32.406,40 | |
| Verisk Analytics Inc. | 182,00EUR | 17:44 | -0,73 | -1,35 | 289,00 | 169,90 | 63.700,00 | |
| Verizon | 34,40EUR | 21:32 | -0,45 | -0,16 | 43,68 | 33,08 | 1.090.011,95 | |
| Vertex | 363,95EUR | 21:36 | +2,91 | +10,25 | 490,00 | 313,00 | 157.226,40 | |
| Viasat Inc. | 32,32EUR | 20:53 | +3,36 | +1,03 | 36,16 | 6,45 | 104.425,92 | |
| Viavi Solutions | 15,70EUR | 15:34 | +1,30 | +0,20 | 16,00 | 7,50 | 16.453,60 | |
| VIB Vermögen AG | 11,30EUR | 13:52 | +1,36 | +0,15 | 11,45 | 6,84 | 77.506,70 | |
| Vicor Corp. | 80,24EUR | 21:54 | +5,55 | +4,18 | 84,98 | 34,99 | 301.782,64 | |
| Vienna Insurance | 44,75EUR | 21:45 | +1,48 | +0,65 | 49,75 | 28,50 | 121.854,25 | |
| Village Super Market, Inc. | 28,20EUR | 22:45 | +0,71 | +0,20 | 35,80 | 25,80 | ||
| Villeroy & Boch AG | 16,25EUR | 21:55 | 18,55 | 14,45 | 89.115,00 | |||
| VINCI S.A. | 117,60EUR | 21:56 | +0,86 | +1,00 | 131,50 | 96,28 | 609.168,00 | |
| Virtus Investment Partners Inc | 140,00EUR | 09:34 | 236,00 | 130,00 | 140,00 | |||
| VISA Inc. | 289,50EUR | 21:59 | -0,36 | -1,05 | 350,00 | 255,00 | 1.948.335,00 | |
| Vivendi | 2,970EUR | 17:53 | -0,30 | -0,009 | 9,436 | 2,286 | 3.275,91 | |
| VNET Group Inc. | 8,600EUR | 10:38 | +0,61 | +0,050 | 15,900 | 3,200 | 4.988,00 | |
| Vodafone | 1,014EUR | 21:38 | +1,00 | +0,010 | 1,064 | 0,724 | 309.058,07 | |
| voestalpine AG | 32,42EUR | 21:33 | +0,12 | +0,04 | 34,08 | 16,69 | 332.823,72 | |
| VW St. | 96,85EUR | 21:44 | +1,15 | +1,10 | 116,80 | 81,55 | 876.976,75 | |
| VW Vz. | 96,08EUR | 21:59 | +1,29 | +1,22 | 113,95 | 78,90 | 6.805.346,40 | |
| Voltatron | 5,780EUR | 21:47 | +20,18 | +0,910 | 8,880 | 0,800 | 275.601,96 | |
| Vonovia SE | 25,22EUR | 21:57 | -0,16 | -0,04 | 32,07 | 24,05 | 9.239.044,36 | |
| Vossloh | 70,00EUR | 21:43 | -0,57 | -0,40 | 95,00 | 40,35 | 915.390,00 | |
| VOXX International Corp. | 6,900EUR | 26.05. | ||||||
| VSE Corp. | 150,00EUR | 22:30 | 159,00 | 78,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.