Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,668EUR19:41-0,71-0,0195,3402,034192.013,29
Vanda Pharmaceuticals Inc.4,360EUR24.09.+0,70+0,0308,9003,740
Vantage Towers AG38,50EUR18:1340,2033,0014.514,50
Veeco Instruments Inc.41,16EUR11:39+7,60+3,0174,7823,00164,64
Vera Bradley Inc.3,772EUR24.09.-0,11-0,0043,8441,200
Veracyte Inc.41,56EUR16:08-3,65-1,5451,8426,00415,60
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.7,006EUR24.09.-0,39-0,0269,3502,9004.904,20
Verbio SE30,68EUR18:59-1,11-0,3446,9810,27419.119,48
Verbund62,70EUR18:53+0,80+0,5070,1054,3051.790,20
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.257,70EUR24.09.-0,43-1,10272,10178,2078.340,80
Verisk Analytics Inc.148,00EUR08:13217,20134,0014.800,00
Verizon41,26EUR19:54-0,66-0,2845,0732,55171.290,76
Vertex455,90EUR17:24+0,10+0,45484,35326,1526.442,20
Viasat Inc.65,30EUR16:00+0,43+0,2880,0022,231.763,10
Viavi Solutions35,37EUR19:44+8,64+2,8051,1010,4046.688,40
Vicor Corp.252,60EUR19:40+4,55+11,00334,6041,5058.350,60
Vienna Insurance69,20EUR16:20-0,58-0,4075,1043,35103.246,40
Village Super Market, Inc.39,40EUR19:37-0,51-0,2041,0025,80
Villeroy & Boch AG13,85EUR19:56+0,37+0,0519,7513,2570.856,60
VINCI S.A.112,05EUR19:54+0,72+0,80143,95109,10427.358,70
VINCORION SE17,80EUR18:20+1,25+0,22258.260,20
Virtus Investment Partners Inc111,00EUR24.09.+1,79+2,00168,00108,002.886,00
VISA Inc.322,95EUR19:36331,05253,35634.273,80
Vistance Networks Inc.5,752EUR24.09.-1,03-0,05617,5005,170
Vivendi1,468EUR12:04-0,41-0,0063,2071,44921.964,22
VNET Group Inc.5,780EUR18:35-3,68-0,22012,1005,12019.478,60
Vodafone1,457EUR19:55+0,14+0,0021,5360,957412.810,35
voestalpine AG46,00EUR19:38+0,92+0,4249,2229,1058.880,00
VW St.72,25EUR19:58+1,83+1,30110,3070,351.277.958,00
VW Vz.72,14EUR20:00+1,27+0,90109,1069,205.607.947,18
Vonovia SE17,25EUR20:01+0,53+0,0928,8817,057.513.146,40
Vossloh54,05EUR19:36+2,58+1,3592,0052,55147.718,65
VSE Corp.159,00EUR20:00+1,92+3,00212,00115,00
Vulcan Energy Resources Ltd.1,214EUR19:54-6,60-0,0854,1501,201574.394,39

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.