Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
va-Q-tec AG24,00EUR21.06.26,5523,0043.920,00
Valneva SE3,142EUR21.06.-3,79-0,1247,4802,979173.535,80
Vanda Pharmaceuticals Inc.5,600EUR21.06.+1,82+0,1006,3003,18011.200,00
Vantage Towers AG37,50EUR21.06.40,0032,6278.300,00
Varta9,740EUR21.06.-2,79-0,28024,1307,4352.501.602,12
Veeco Instruments Inc.43,20EUR21.06.45,2022,0022.593,60
Vera Bradley Inc.5,500EUR21.06.-0,91-0,0507,4505,500
Veracyte Inc.20,80EUR21.06.+4,00+0,8027,2016,80
VERBIO SE17,50EUR21.06.+1,45+0,2545,8416,505.672.747,50
Verbund76,50EUR21.06.+0,59+0,4589,5562,3025.627,50
Verint Systems Inc.31,60EUR21.06.34,2017,50790,00
Verisign Inc.168,90EUR21.06.+0,51+0,85208,70155,10
Verisk Analytics Inc.251,30EUR21.06.+0,92+2,30251,90201,202.261,70
Verizon37,55EUR21.06.+0,31+0,1240,0027,60360.367,35
Vertex438,05EUR21.06.-0,73-3,20452,35304,80137.985,75
Viasat Inc.12,16EUR21.06.+1,18+0,1541,6012,16
Viavi Solutions6,950EUR21.06.+2,21+0,15010,4206,600
VIB Vermögen AG9,500EUR21.06.-3,55-0,35015,9208,730161.452,50
Vicor Corp.30,60EUR21.06.-4,52-1,4588,5029,73
Vienna Insurance28,75EUR21.06.-0,17-0,0531,7023,4015.065,00
Village Super Market, Inc.23,00EUR21.06.+0,86+0,2028,4019,90
Villeroy & Boch AG16,95EUR21.06.-0,30-0,0519,7016,2527.560,70
VINCI S.A.102,25EUR21.06.-0,44-0,45120,9897,461.134.054,75
Virtus Investment Partners Inc202,00EUR21.06.228,00175,00
VISA Inc.256,75EUR21.06.-0,41-1,05269,70206,701.177.712,25
Vitesco59,75EUR21.06.-0,08-0,0596,2059,301.836.476,00
Vivendi9,822EUR21.06.-0,87-0,08610,7007,99017.443,87
VNET Group Inc.1,920EUR21.06.+0,54+0,0103,5001,320
voestalpine AG25,10EUR21.06.-0,79-0,2033,0822,6638.603,80
VW St.112,30EUR21.06.-1,32-1,50156,40105,9511.146.785,70
VW Vz.104,70EUR21.06.-1,09-1,15128,6097,83234.814.982,70
Vonovia SE26,25EUR21.06.-1,09-0,2930,2116,91134.403.360,00
Vossloh47,20EUR21.06.-2,38-1,1549,8036,50942.678,40
VSE Corp.76,50EUR21.06.+0,65+0,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.