Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,843EUR15:58-0,98-0,0285,3402,034305.832,88
Vanda Pharmaceuticals Inc.4,468EUR09.09.-0,77-0,0348,9003,7202.470,80
Vantage Towers AG38,50EUR08:1640,2033,00
Veeco Instruments Inc.38,30EUR09:24-2,36-0,9074,7821,801.915,00
Vera Bradley Inc.2,920EUR09.09.-0,54-0,0143,6601,200
Veracyte Inc.35,91EUR09.09.-1,56-0,5851,8426,001.975,05
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.6,740EUR15:38-4,16-0,2809,3502,9001.213,20
Verbio SE31,58EUR15:51-0,19-0,0646,989,84547.976,16
Verbund61,40EUR15:53-0,33-0,2070,1054,3015.227,20
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.246,20EUR14:45+1,02+2,50272,10178,2045.054,60
Verisk Analytics Inc.154,00EUR10:00226,40134,008.624,00
Verizon43,45EUR15:49+1,89+0,8145,0732,55108.004,27
Vertex449,05EUR15:46+0,20+0,90484,35319,2519.309,15
Viasat Inc.61,23EUR10:46+2,33+1,4480,0022,2371.210,49
Viavi Solutions32,22EUR14:44-3,66-1,2251,1010,2044.173,62
VIB Vermögen AG4,940EUR12:21+0,21+0,01011,4504,8506.204,64
Vicor Corp.153,50EUR15:32-3,84-6,05334,6041,502.456,00
Vienna Insurance73,20EUR15:56+3,84+2,7075,1043,3572.907,20
Village Super Market, Inc.36,60EUR15:51+2,23+0,8041,0025,80
Villeroy & Boch AG14,70EUR15:29+1,03+0,1519,7514,5579.512,30
VINCI S.A.110,85EUR15:48-1,60-1,80143,95110,35961.845,45
VINCORION SE19,08EUR15:45-0,47-0,09134.075,16
Virtus Investment Partners Inc137,00EUR09.09.169,00108,00
VISA Inc.316,10EUR15:51+0,05+0,15331,05253,35719.759,70
Vistance Networks Inc.5,654EUR09.09.-0,30-0,01617,5005,1701.786,66
Vivendi1,459EUR15:10-1,08-0,0163,2071,45939.670,21
VNET Group Inc.5,500EUR15:37-1,81-0,10012,1005,14091.674,00
Vodafone1,495EUR15:51+1,49+0,0221,5090,957428.455,04
voestalpine AG44,36EUR15:54-2,16-0,9849,2228,32152.864,56
VW St.82,10EUR15:52+1,23+1,00110,3071,00353.112,10
VW Vz.81,94EUR15:57+0,54+0,44109,1069,202.192.222,76
Vonovia SE18,20EUR15:57-1,44-0,2728,8818,196.497.618,40
Vossloh59,35EUR15:53-1,99-1,2093,9056,00101.963,30
VSE Corp.167,00EUR15:57212,00115,00
Vulcan Energy Resources Ltd.1,559EUR15:41-3,56-0,0574,1501,500217.659,79

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.