Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,767EUR | 12:42 | +6,26 | +0,162 | 5,355 | 2,292 | 446.693,41 | |
| Vanda Pharmaceuticals Inc. | 6,025EUR | 07.04. | +3,02 | +0,190 | 8,900 | 3,440 | 9.037,50 | |
| Vantage Towers AG | 38,00EUR | 08:45 | 39,00 | 33,20 | 228,00 | |||
| Veeco Instruments Inc. | 31,41EUR | 11:46 | +5,26 | +1,57 | 31,41 | 15,90 | 2.512,80 | |
| Vera Bradley Inc. | 2,926EUR | 07.04. | +1,12 | +0,036 | 3,120 | 1,200 | 1.126,51 | |
| Veracyte Inc. | 28,43EUR | 07.04. | +1,24 | +0,34 | 43,60 | 19,50 | 284,30 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verastem Inc. | 5,000EUR | 07.04. | +1,39 | +0,064 | 9,450 | 3,480 | ||
| Verbio SE | 38,26EUR | 12:46 | -13,05 | -5,72 | 46,98 | 7,61 | 7.827.842,96 | |
| Verbund | 65,35EUR | 12:36 | -3,18 | -2,15 | 70,10 | 57,05 | 206.636,70 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 238,10EUR | 12:30 | +0,85 | +2,00 | 266,20 | 178,20 | 43.334,20 | |
| Verisk Analytics Inc. | 158,00EUR | 07.04. | 285,00 | 140,00 | 30.020,00 | |||
| Verizon | 41,01EUR | 12:42 | -2,23 | -0,94 | 45,07 | 32,55 | 715.332,23 | |
| Vertex | 373,90EUR | 12:25 | +1,44 | +5,30 | 449,95 | 313,00 | 43.746,30 | |
| Viasat Inc. | 49,80EUR | 12:01 | +6,92 | +3,19 | 50,00 | 6,73 | 23.804,40 | |
| Viavi Solutions | 35,55EUR | 09:54 | +7,07 | +2,33 | 36,29 | 7,50 | 33.381,45 | |
| VIB Vermögen AG | 7,800EUR | 11:29 | +2,11 | +0,160 | 11,450 | 6,840 | 27.604,20 | |
| Vicor Corp. | 147,50EUR | 12:22 | +7,51 | +10,30 | 178,60 | 34,99 | 65.342,50 | |
| Vienna Insurance | 63,30EUR | 12:34 | +0,96 | +0,60 | 68,80 | 35,55 | 44.183,40 | |
| Village Super Market, Inc. | 35,80EUR | 10:25 | -1,65 | -0,60 | 37,60 | 25,80 | ||
| Villeroy & Boch AG | 17,40EUR | 12:09 | +2,37 | +0,40 | 19,75 | 15,50 | 76.438,20 | |
| VINCI S.A. | 136,35EUR | 12:27 | +2,87 | +3,80 | 143,95 | 105,85 | 1.838.270,70 | |
| VINCORION SE | 16,62EUR | 12:47 | +0,97 | +0,16 | 337.751,64 | |||
| Virtus Investment Partners Inc | 112,00EUR | 07.04. | +2,75 | +3,00 | 185,00 | 108,00 | 5.040,00 | |
| VISA Inc. | 265,35EUR | 12:42 | +1,67 | +4,35 | 328,95 | 253,35 | 792.335,10 | |
| Vistance Networks Inc. | 15,85EUR | 07.04. | +1,37 | +0,22 | 17,50 | 2,94 | 16.103,60 | |
| Vivendi | 2,094EUR | 12:24 | +4,68 | +0,094 | 3,577 | 1,660 | 37.687,81 | |
| VNET Group Inc. | 7,240EUR | 11:57 | +7,40 | +0,500 | 12,100 | 4,060 | 6.458,08 | |
| Vodafone | 1,334EUR | 12:25 | +1,67 | +0,022 | 1,382 | 0,724 | 230.890,05 | |
| voestalpine AG | 42,50EUR | 12:46 | +9,32 | +3,62 | 49,22 | 19,71 | 496.570,00 | |
| VW St. | 93,15EUR | 12:39 | +4,48 | +4,00 | 110,30 | 85,05 | 1.130.934,15 | |
| VW Vz. | 91,18EUR | 12:46 | +5,65 | +4,88 | 109,10 | 82,34 | 8.316.163,08 | |
| Vonovia SE | 23,47EUR | 12:45 | +5,91 | +1,31 | 30,65 | 20,09 | 12.231.507,85 | |
| Vossloh | 75,25EUR | 11:51 | +6,77 | +4,80 | 95,00 | 59,60 | 329.218,75 | |
| VOXX International Corp. | 6,900EUR | 26.05.2025 | ||||||
| VSE Corp. | 161,00EUR | 12:37 | +2,55 | +4,00 | 195,00 | 78,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.