Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
va-Q-tec AG23,40EUR08:14-0,21-0,0526,5521,4011.700,00
Valneva SE3,111EUR09:10-0,38-0,0127,9143,02237.341,33
Vantage Towers AG37,08EUR08:38+1,37+0,5040,0032,2838.896,92
Varta15,42EUR09:06+0,29+0,0530,3013,8334.252,13
Veeco Instruments Inc.34,20EUR01.03.-0,59-0,2034,2016,808.721,00
Veracyte Inc.22,20EUR01.03.-0,91-0,2026,2018,50222,00
Verastem Inc.12,10EUR01.03.13,940,991.936,00
VERBIO SE19,32EUR09:12-0,36-0,0751,5018,22105.421,27
Verbund67,15EUR09:01-0,37-0,2589,5562,3010.542,55
Verint Systems Inc.29,40EUR01.03.36,2017,5058,80
Verisign Inc.180,05EUR01.03.+0,06+0,10214,00176,55124.774,65
Verisk Analytics Inc.220,80EUR08:46-0,63-1,40237,20167,6216.560,00
Verizon37,52EUR09:07-0,26-0,1039,5027,6099.390,48
Vertex397,90EUR08:05-0,19-0,75436,00265,7013.130,70
Viasat Inc.18,00EUR01.03.+0,55+0,1043,2014,30540,00
Viavi Solutions8,670EUR01.03.-0,56-0,05010,4206,900
VIB Vermögen AG13,32EUR09:02-0,60-0,0819,9811,147.898,76
Vicor Corp.34,80EUR09:1088,5033,20208,80
Vienna Insurance26,85EUR08:45-0,93-0,2527,5023,001.074,00
Villeroy & Boch AG17,95EUR09:02-0,56-0,1023,0016,2510.698,20
VINCI S.A.116,86EUR09:07-0,39-0,46119,9898,5020.801,08
Virtus Investment Partners Inc216,00EUR01.03.226,00153,00648,00
VISA Inc.261,45EUR09:11+0,04+0,10264,75197,00322.629,30
Vitesco74,55EUR09:09+0,07+0,0596,2056,2082.005,00
Vivendi10,40EUR08:00+0,34+0,0410,707,992.256,80
voestalpine AG25,42EUR09:08-0,16-0,0436,3222,6643.214,00
VW St.140,40EUR09:11+0,72+1,00184,50105,95628.009,20
VW Vz.120,58EUR09:13+1,16+1,38143,2097,8311.947.186,98
Vonovia SE26,61EUR09:12-0,37-0,1029,3015,271.135.102,77
Vossloh41,00EUR09:02-0,49-0,2044,6536,5033.292,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.