Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,313EUR18:20+1,58+0,0365,3552,132163.172,90
Vanda Pharmaceuticals Inc.5,180EUR16:23+5,75+0,2798,9003,560253,82
Vantage Towers AG38,30EUR13:3339,0033,006.319,50
Veeco Instruments Inc.65,64EUR16:23+4,89+3,1274,7816,9033.476,40
Vera Bradley Inc.3,502EUR16:45+8,51+0,2603,6601,20010,51
Veracyte Inc.45,21EUR18:55+3,02+1,3145,2119,509.855,78
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE30,80EUR18:58-0,65-0,2046,989,39393.993,60
Verbund56,35EUR18:48-0,53-0,3070,1056,15151.356,10
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.231,00EUR16:25-2,34-5,50272,10178,2015.477,00
Verisk Analytics Inc.155,00EUR17:29269,90134,0012.400,00
Verizon39,14EUR19:04-2,49-1,0045,0732,55436.411,00
Vertex400,05EUR19:02+3,21+12,40435,00313,00189.223,65
Viasat Inc.54,73EUR17:58+4,50+2,4176,9511,0250.296,87
Viavi Solutions42,98EUR18:03+0,89+0,3851,107,95100.444,26
VIB Vermögen AG7,580EUR11:29+0,27+0,02011,4506,8409.687,24
Vicor Corp.289,70EUR18:00+2,58+7,10308,0037,20119.356,40
Vienna Insurance66,00EUR17:37+0,92+0,6068,8041,75109.296,00
Village Super Market, Inc.34,80EUR19:02+1,16+0,4041,0025,80
Villeroy & Boch AG15,95EUR18:16-0,32-0,0519,7515,5073.481,65
VINCI S.A.130,20EUR18:19+0,89+1,15143,95112,45661.806,60
VINCORION SE17,49EUR19:02+5,30+0,87292.974,99
Virtus Investment Partners Inc127,00EUR16.06.+4,13+5,00185,00108,001.524,00
VISA Inc.287,60EUR19:01+0,12+0,35311,95253,351.222.875,20
Vistance Networks Inc.10,85EUR16.06.+1,03+0,1117,505,05434,00
Vivendi2,204EUR17:43+2,52+0,0543,5771,66026.578,04
VNET Group Inc.7,700EUR13:29+4,96+0,38012,1004,5801.694,00
Vodafone1,279EUR18:01-1,71-0,0221,4100,868593.864,00
voestalpine AG46,22EUR18:50-1,37-0,6449,2222,06122.898,98
VW St.87,55EUR18:57-1,79-1,60110,3085,052.328.830,00
VW Vz.86,86EUR19:02-1,48-1,30109,1083,2217.695.292,92
Vonovia SE20,69EUR19:04-0,96-0,2030,6519,533.499.237,63
Vossloh65,70EUR18:44-1,14-0,7595,0061,80119.245,50
VSE Corp.179,00EUR18:57+5,92+10,00196,0086,50
Vulcan Energy Resources Ltd.2,128EUR19:04+1,33+0,0284,1501,771237.595,46

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.