Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,322EUR11:35+0,48+0,0115,3552,13233.754,91
Vanda Pharmaceuticals Inc.5,310EUR08:01+0,28+0,0158,9003,560260,19
Vantage Towers AG38,50EUR11:0139,0033,002.040,50
Veeco Instruments Inc.51,20EUR09:45+0,08+0,0474,7817,105.683,20
Vera Bradley Inc.3,332EUR03.07.+0,30+0,0103,6601,20023,32
Veracyte Inc.49,70EUR03.07.+0,35+0,1751,8419,501.391,60
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE30,56EUR11:29-1,23-0,3846,989,39228.344,32
Verbund55,40EUR11:34-1,60-0,9070,1054,30110.079,80
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.224,50EUR09:30-0,36-0,80272,10178,20224,50
Verisk Analytics Inc.167,00EUR09:45+0,61+1,00263,80134,001.002,00
Verizon37,43EUR11:38-0,07-0,0345,0732,55505.829,02
Vertex461,65EUR11:22+0,56+2,55464,45313,0048.934,90
Viasat Inc.74,69EUR11:20+1,98+1,4680,0012,15800.975,56
Viavi Solutions36,98EUR07:33+1,80+0,6651,108,60850,54
VIB Vermögen AG7,860EUR10:59+2,93+0,22011,4506,84031.597,20
Vicor Corp.257,20EUR11:35-1,38-3,60334,6037,20367.024,40
Vienna Insurance66,80EUR11:07-0,30-0,2068,8043,1521.843,60
Village Super Market, Inc.35,60EUR08:00+1,14+0,4041,0025,80
Villeroy & Boch AG15,80EUR11:34+0,64+0,1019,7515,5059.739,80
VINCI S.A.125,85EUR11:38-1,60-2,05143,95112,45189.026,70
VINCORION SE18,37EUR11:35+1,21+0,22340.763,50
Virtus Investment Partners Inc132,00EUR03.07.+0,76+1,00185,00108,00
VISA Inc.316,20EUR11:39+1,35+4,20317,25253,351.039.349,40
Vistance Networks Inc.11,10EUR03.07.+0,24+0,0317,506,35
Vivendi2,250EUR10:08+1,62+0,0363,5771,66036,00
VNET Group Inc.7,200EUR11:11+1,45+0,10012,1005,8001.008,00
Vodafone1,147EUR11:34-0,48-0,0061,4100,916129.498,59
voestalpine AG43,54EUR11:27-0,78-0,3449,2222,8086.992,92
VW St.77,10EUR11:37-0,26-0,20110,3071,00355.045,50
VW Vz.75,14EUR11:38+0,51+0,38109,1069,203.958.600,62
Vonovia SE22,61EUR11:37+1,12+0,2529,2419,531.684.467,61
Vossloh69,25EUR11:30-1,15-0,8095,0061,8026.799,75
VSE Corp.187,00EUR11:37-3,61-7,00212,0095,00
Vulcan Energy Resources Ltd.1,886EUR11:35+1,45+0,0274,1501,771245.723,17

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.