Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,191EUR18:39+0,50+0,0115,3552,03452.794,34
Vanda Pharmaceuticals Inc.4,554EUR03.08.+2,25+0,1008,9003,560100,19
Vantage Towers AG38,51EUR18:0740,2033,0010.973,93
Veeco Instruments Inc.46,88EUR18:24+6,03+2,6574,7817,1048.052,00
Vera Bradley Inc.3,036EUR03.08.+0,54+0,0163,6601,200
Veracyte Inc.39,63EUR03.08.+3,06+1,1851,8420,807.291,92
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.5,076EUR18:43+0,94+0,0469,4502,9004.060,80
Verbio SE29,22EUR19:09+7,03+1,9246,989,391.392.683,64
Verbund58,70EUR18:12-0,17-0,1070,1054,30113.995,40
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.255,60EUR16:35-1,51-3,90272,10178,2012.780,00
Verisk Analytics Inc.167,00EUR18:49-0,60-1,00235,80134,0029.225,00
Verizon40,58EUR18:46-1,00-0,4145,0732,55316.077,62
Vertex416,85EUR18:44+1,37+5,60464,95313,00185.081,40
Viasat Inc.74,95EUR19:10+4,98+3,5280,0016,30143.978,95
Viavi Solutions35,66EUR18:52+9,18+2,9851,108,6067.825,32
VIB Vermögen AG7,040EUR17:26-2,56-0,18011,4506,9809.398,40
Vicor Corp.199,80EUR16:41+7,44+13,75334,6039,2519.180,80
Vienna Insurance71,20EUR17:18-0,14-0,1072,7043,3560.448,80
Village Super Market, Inc.38,60EUR19:19+3,21+1,2041,0025,80
Villeroy & Boch AG15,80EUR19:24+0,32+0,0519,7515,25107.566,40
VINCI S.A.126,30EUR18:47+0,60+0,75143,95112,45516.188,10
VINCORION SE19,16EUR19:14+5,04+0,92166.347,12
Virtus Investment Partners Inc145,00EUR18:21174,00108,0011.745,00
VISA Inc.320,75EUR19:13+1,17+3,70328,45253,351.740.389,50
Vistance Networks Inc.10,26EUR03.08.+3,70+0,3817,508,0730,77
Vivendi1,701EUR19:16+4,44+0,0723,2961,59946.743,48
VNET Group Inc.6,100EUR03.08.+1,63+0,10012,1005,6004.013,80
Vodafone1,364EUR19:22+0,41+0,0061,4440,947202.040,70
voestalpine AG48,12EUR18:48+4,63+2,1249,2222,801.242.506,52
VW St.77,80EUR19:06-0,19-0,15110,3071,00589.801,80
VW Vz.76,86EUR19:25+0,24+0,18109,1069,204.132.608,48
Vonovia SE21,59EUR19:23+1,36+0,2929,2419,536.444.032,07
Vossloh58,55EUR19:13-0,76-0,4593,9056,00224.656,35
VSE Corp.183,00EUR19:25+2,81+5,00212,00115,00
Vulcan Energy Resources Ltd.1,734EUR19:15+5,31+0,0874,1501,500427.666,82

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.