Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,283EUR21:10-0,35-0,0085,3552,132180.457,45
Vanda Pharmaceuticals Inc.5,540EUR22:25+2,82+0,1558,9003,560
Vantage Towers AG38,50EUR16:4839,0033,009.278,50
Veeco Instruments Inc.47,23EUR20:45+1,83+0,8574,7817,1012.704,87
Vera Bradley Inc.3,392EUR20:14-0,36-0,0123,6601,2006,78
Veracyte Inc.48,91EUR20:54-0,14-0,0751,8419,501.124,93
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE30,04EUR21:56+1,71+0,5046,989,391.336.239,28
Verbund57,65EUR18:26+1,76+1,0070,1054,30298.972,90
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.236,20EUR20:20+0,34+0,80272,10178,2057.396,60
Verisk Analytics Inc.169,00EUR17:39-1,79-3,00263,80134,0022.984,00
Verizon37,18EUR21:58-0,55-0,2145,0732,55632.060,00
Vertex437,00EUR21:57-5,52-25,20464,95313,00319.884,00
Viasat Inc.64,90EUR20:38-3,65-2,4480,0012,1539.459,20
Viavi Solutions35,13EUR21:47+1,09+0,3851,108,6093.059,37
VIB Vermögen AG7,800EUR16:34-1,33-0,10011,4506,8404.110,60
Vicor Corp.227,80EUR21:50+2,09+4,70334,6037,20276.777,00
Vienna Insurance66,70EUR16:23+0,45+0,3068,8043,2547.490,40
Village Super Market, Inc.36,20EUR22:16+0,56+0,2041,0025,80
Villeroy & Boch AG15,65EUR21:50-2,50-0,4019,7515,5091.208,20
VINCI S.A.119,90EUR21:57-3,51-4,35143,95112,451.635.436,00
VINCORION SE17,67EUR20:35-4,02-0,74264.166,50
Virtus Investment Partners Inc134,00EUR09:32-0,75-1,00185,00108,00134,00
VISA Inc.304,60EUR21:55-1,40-4,30317,25253,351.561.379,60
Vistance Networks Inc.10,75EUR22:25+2,46+0,2617,506,35
Vivendi1,950EUR21:41-12,11-0,2663,5771,660167.298,30
VNET Group Inc.7,280EUR20:20+7,83+0,52012,1005,80010.439,52
Vodafone1,146EUR20:48-0,04-0,00051,4100,916168.400,12
voestalpine AG41,84EUR21:24-2,42-1,0449,2222,80205.685,44
VW St.75,00EUR21:46-4,06-3,15110,3071,001.343.625,00
VW Vz.72,88EUR21:57-4,04-3,06109,1069,207.783.438,24
Vonovia SE21,13EUR21:58-4,57-1,0129,2419,5312.729.705,11
Vossloh66,10EUR17:40-1,49-1,0095,0061,80107.346,40
VSE Corp.178,00EUR23:00-6,81-13,00212,0095,00
Vulcan Energy Resources Ltd.1,795EUR21:53-2,15-0,0394,1501,752446.324,95

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.