Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,361EUR09:09-2,92-0,0715,3552,03490.046,18
Vanda Pharmaceuticals Inc.4,380EUR12.08.-1,57-0,0708,9003,620306,60
Vantage Towers AG38,50EUR08:1640,2033,00
Veeco Instruments Inc.45,90EUR12.08.+0,37+0,1774,7820,0057.742,20
Vera Bradley Inc.2,844EUR12.08.-1,17-0,0343,6601,2003.310,42
Veracyte Inc.39,36EUR07:32-0,31-0,1251,8424,405.904,00
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.5,982EUR12.08.-1,04-0,0629,4502,9003.529,38
Verbio SE30,42EUR09:08+0,13+0,0446,989,784.410,90
Verbund56,85EUR09:09-1,31-0,7570,1054,3019.158,45
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.245,30EUR12.08.-0,29-0,70272,10178,2047.097,60
Verisk Analytics Inc.156,00EUR12.08.235,80134,0065.988,00
Verizon40,71EUR08:38-0,14-0,0645,0732,551.424,68
Vertex455,55EUR07:34-0,18-0,80469,95319,25455,55
Viasat Inc.76,34EUR09:12+0,27+0,2080,0021,8016.794,80
Viavi Solutions37,84EUR07:30+0,54+0,2051,108,901.135,20
VIB Vermögen AG6,820EUR09:08-0,58-0,04011,4506,80013.858,24
Vicor Corp.199,05EUR08:31-0,74-1,45334,6039,34398,10
Vienna Insurance69,80EUR07:45-0,86-0,6074,4043,353.490,00
Village Super Market, Inc.34,60EUR08:06-3,89-1,4041,0025,80
Villeroy & Boch AG15,50EUR09:05-0,32-0,0519,7515,2518.894,50
VINCI S.A.123,00EUR09:11-1,05-1,30143,95112,45109.716,00
VINCORION SE19,86EUR09:09+3,54+0,68115.505,76
Virtus Investment Partners Inc145,00EUR12.08.+0,70+1,00174,00108,009.860,00
VISA Inc.312,25EUR09:11+0,24+0,75328,45253,3533.098,50
Vistance Networks Inc.9,462EUR12.08.+2,10+0,20717,5008,074
Vivendi1,624EUR09:08-0,73-0,0123,2161,5995.899,99
VNET Group Inc.6,600EUR12.08.+0,32+0,02012,1005,600
Vodafone1,398EUR08:47+0,79+0,0111,4440,9578.656,42
voestalpine AG46,62EUR08:23-1,63-0,7649,2226,203.030,30
VW St.74,80EUR09:13-0,27-0,20110,3071,0088.039,60
VW Vz.73,86EUR09:13-0,03-0,02109,1069,20427.575,54
Vonovia SE20,92EUR09:13+0,05+0,0129,2419,53429.236,56
Vossloh59,45EUR09:12+0,42+0,2593,9056,00109.982,50
VSE Corp.204,00EUR09:15-0,97-2,00212,00115,00
Vulcan Energy Resources Ltd.1,828EUR09:10-5,48-0,1054,1501,500310.485,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.