Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,393EUR18:20-2,48-0,0605,3552,132210.796,98
Vanda Pharmaceuticals Inc.5,185EUR09:23+0,68+0,0358,9003,56077,77
Vantage Towers AG38,25EUR14:2239,0033,001.453,50
Veeco Instruments Inc.51,66EUR16:02+0,77+0,4055,4616,9019.475,82
Veracyte Inc.40,59EUR02.06.+0,98+0,4043,6019,50487,08
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE39,18EUR18:21-3,50-1,4246,989,121.427.680,02
Verbund58,45EUR17:52-0,34-0,2070,1057,05189.670,25
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.257,70EUR17:00+0,31+0,80272,10178,2012.111,90
Verisk Analytics Inc.152,00EUR17:30285,00134,0024.624,00
Verizon39,98EUR18:20-2,71-1,1245,0732,55647.036,32
Vertex367,60EUR17:25+1,15+4,15435,00313,00239.675,20
Viasat Inc.64,08EUR17:05+1,09+0,6876,957,6947.483,28
Viavi Solutions46,42EUR17:40+0,91+0,4151,107,90282.929,90
VIB Vermögen AG7,740EUR12:03+0,80+0,06011,4506,84028.266,48
Vicor Corp.283,80EUR18:13-1,89-5,40308,0037,2054.773,40
Vienna Insurance59,30EUR18:15-1,50-0,9068,8041,75167.641,10
Village Super Market, Inc.34,00EUR18:20+6,25+2,0041,0025,80
Villeroy & Boch AG15,90EUR18:13-2,16-0,3519,7515,5087.831,60
VINCI S.A.122,95EUR18:08+0,16+0,20143,95112,45381.022,05
VINCORION SE18,13EUR17:47-0,67-0,12265.151,25
Virtus Investment Partners Inc126,00EUR02.06.-4,84-6,00185,00108,00
VISA Inc.268,55EUR18:20-1,63-4,45326,60253,352.103.015,05
Vistance Networks Inc.10,40EUR15:11-0,91-0,1017,504,888.268,00
Vivendi2,310EUR17:37-2,13-0,0503,5771,66023.402,61
VNET Group Inc.8,740EUR15:48-3,96-0,36012,1004,5803.216,32
Vodafone1,304EUR18:21+2,12+0,0271,4100,850330.112,68
voestalpine AG46,60EUR18:09+1,44+0,6649,2222,06186.213,60
VW St.91,45EUR18:10-1,84-1,70110,3085,05980.801,25
VW Vz.89,12EUR18:07-1,22-1,10109,1083,229.917.451,84
Vonovia SE20,25EUR18:21-2,69-0,5630,6520,0910.464.349,50
Vossloh65,15EUR18:14-1,22-0,8095,0064,15323.469,75
VSE Corp.150,00EUR18:18-2,60-4,00196,0086,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.