Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
va-Q-tec AG26,00EUR08:1627,0023,10
Valneva SE2,406EUR10:13-0,08-0,0024,2201,7242.406,00
Vanda Pharmaceuticals Inc.4,100EUR10:03-1,44-0,0605,8503,360
Vantage Towers AG37,40EUR08:1639,4033,00
Veeco Instruments Inc.17,50EUR07:06+0,57+0,1045,2014,40
Veracyte Inc.22,20EUR10:1245,0017,70
Veradigm Inc.3,200EUR07:33+6,67+0,20010,7000,128
Verbio SE12,67EUR10:10+0,56+0,0719,967,14
Verbund62,80EUR10:14-2,64-1,7079,2060,60
Verint Systems Inc.17,90EUR10:10-1,11-0,2034,4012,70
Verisign Inc.243,20EUR10:16-0,86-2,10256,60155,507.539,20
Verisk Analytics Inc.261,20EUR10:06+0,04+0,10289,60232,70
Verizon36,52EUR10:15-0,12-0,0543,6535,0421.909,00
Vertex388,85EUR10:16-0,61-2,40489,40357,75
Viasat Inc.13,42EUR10:10-0,04-0,00524,406,29
Viavi Solutions8,650EUR10:13+1,76+0,15012,4006,300
VIB Vermögen AG7,260EUR10:08-2,42-0,18013,1806,77029.766,00
Vicor Corp.38,40EUR10:16+0,05+0,0262,3227,21
Vienna Insurance43,25EUR10:14-0,35-0,1546,9527,60
Village Super Market, Inc.32,60EUR10:0635,8023,20
Villeroy & Boch AG17,75EUR09:0818,5014,20497,00
VINCI S.A.125,10EUR10:14-0,24-0,30131,0596,2225.520,40
Virtus Investment Partners Inc164,00EUR08:01-0,61-1,00238,00122,00
VISA Inc.303,45EUR10:08+0,20+0,60350,25228,051.517,25
Vitesco52,90EUR02.10.2024
Vivendi2,850EUR10:15+0,85+0,02411,1802,236
VNET Group Inc.6,450EUR10:03+1,57+0,10016,1001,540
voestalpine AG23,88EUR10:13+1,36+0,3227,4416,71
VW St.92,75EUR10:14+0,87+0,80116,7081,503.431,75
VW Vz.90,06EUR10:15+0,67+0,60114,0078,8455.386,90
Vonovia SE28,40EUR10:15-0,42-0,1233,9224,03144.612,80
Vossloh87,50EUR10:13+1,63+1,4088,2040,0540.162,50
VOXX International Corp.6,900EUR26.05.
VSE Corp.106,00EUR09:23-0,93-1,00121,0065,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.