Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,865EUR20:36-0,74-0,0215,3402,03464.952,42
Vanda Pharmaceuticals Inc.4,360EUR22:25+2,35+0,1008,9003,740
Vantage Towers AG38,51EUR19:4840,2033,0019.637,55
Veeco Instruments Inc.36,47EUR16:48+0,87+0,3174,7823,002.115,26
Vera Bradley Inc.3,678EUR12:52+4,94+0,1703,8441,20011,03
Veracyte Inc.34,83EUR19:07+5,52+1,8351,8426,001.985,31
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.6,510EUR22:25+2,83+0,1789,3502,900
Verbio SE30,46EUR20:18-3,04-0,9446,9810,27437.892,96
Verbund62,15EUR19:36+0,65+0,4070,1054,30206.462,30
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.261,80EUR17:20+1,08+2,80272,10178,2032.986,80
Verisk Analytics Inc.158,00EUR11:08-3,16-5,00217,20134,009.006,00
Verizon42,15EUR21:48-2,94-1,2845,0732,55770.164,80
Vertex446,80EUR19:11-0,36-1,60484,35319,25147.890,80
Viasat Inc.63,66EUR18:44+2,76+1,7080,0022,239.676,32
Viavi Solutions30,49EUR18:00+0,98+0,2951,1010,207.927,40
VIB Vermögen AG4,450EUR21:09-2,63-0,12011,4504,45017.225,95
Vicor Corp.189,70EUR21:42+16,81+27,15334,6041,5094.850,00
Vienna Insurance71,30EUR19:35-0,14-0,1075,1043,3538.145,50
Village Super Market, Inc.37,60EUR22:55-0,53-0,2041,0025,80
Villeroy & Boch AG14,20EUR19:17-1,06-0,1519,7514,10144.627,00
VINCI S.A.114,15EUR21:34+1,61+1,80143,95109,101.053.946,95
VINCORION SE18,31EUR21:43+0,17+0,03299.606,53
Virtus Investment Partners Inc116,00EUR09:00-1,79-2,00168,00108,001.160,00
VISA Inc.322,50EUR21:55-0,34-1,10331,05253,351.417.387,50
Vistance Networks Inc.5,500EUR22:25-0,83-0,04617,5005,170
Vivendi1,536EUR17:35-1,48-0,0233,2071,4494.543,49
VNET Group Inc.5,460EUR20:58+0,38+0,02012,1005,12067.469,22
Vodafone1,536EUR21:36+0,66+0,0101,5360,957898.285,06
voestalpine AG46,74EUR21:39+2,23+1,0249,2228,60198.177,60
VW St.82,80EUR21:43+4,56+3,60110,3071,001.698.228,00
VW Vz.80,64EUR21:55+2,78+2,18109,1069,206.767.228,16
Vonovia SE18,01EUR21:59+0,70+0,1328,8817,557.001.064,20
Vossloh55,50EUR21:44-3,67-2,1093,9055,15566.544,00
VSE Corp.149,00EUR22:55-6,29-10,00212,00115,00
Vulcan Energy Resources Ltd.1,399EUR21:24+0,88+0,0124,1501,354166.770,59

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.