Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,312EUR | 20:20 | +0,26 | +0,006 | 5,355 | 2,132 | 93.041,82 | |
| Vanda Pharmaceuticals Inc. | 4,890EUR | 19:01 | -1,65 | -0,082 | 8,900 | 3,560 | 2.787,30 | |
| Vantage Towers AG | 38,35EUR | 13:54 | 39,00 | 33,00 | 4.947,15 | |||
| Veeco Instruments Inc. | 74,78EUR | 20:27 | +11,43 | +7,54 | 74,78 | 16,90 | 28.341,62 | |
| Vera Bradley Inc. | 3,104EUR | 16:16 | -5,02 | -0,162 | 3,660 | 1,200 | 6.692,22 | |
| Veracyte Inc. | 41,57EUR | 15:35 | +4,49 | +1,82 | 43,61 | 19,50 | 41,57 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verbio SE | 30,20EUR | 20:16 | -3,76 | -1,18 | 46,98 | 9,39 | 2.823.941,60 | |
| Verbund | 56,90EUR | 19:48 | -1,13 | -0,65 | 70,10 | 56,20 | 644.449,40 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 240,60EUR | 15:48 | -3,36 | -8,10 | 272,10 | 178,20 | 18.285,60 | |
| Verisk Analytics Inc. | 156,00EUR | 17:29 | -1,90 | -3,00 | 272,00 | 134,00 | 92.820,00 | |
| Verizon | 40,86EUR | 20:22 | -1,56 | -0,65 | 45,07 | 32,55 | 646.857,22 | |
| Vertex | 389,70EUR | 19:44 | +2,52 | +9,60 | 435,00 | 313,00 | 881.501,40 | |
| Viasat Inc. | 57,77EUR | 20:03 | -4,72 | -2,85 | 76,95 | 10,80 | 388.329,94 | |
| Viavi Solutions | 46,43EUR | 19:35 | +0,90 | +0,41 | 51,10 | 7,90 | 156.376,24 | |
| VIB Vermögen AG | 7,600EUR | 14:00 | +0,27 | +0,020 | 11,450 | 6,840 | 33.181,60 | |
| Vicor Corp. | 278,50EUR | 20:08 | +5,23 | +13,70 | 308,00 | 37,20 | 216.116,00 | |
| Vienna Insurance | 64,50EUR | 20:00 | -0,16 | -0,10 | 68,80 | 41,75 | 160.798,50 | |
| Village Super Market, Inc. | 35,00EUR | 19:44 | -1,13 | -0,40 | 41,00 | 25,80 | ||
| Villeroy & Boch AG | 15,85EUR | 18:59 | 19,75 | 15,50 | 94.244,10 | |||
| VINCI S.A. | 128,30EUR | 20:24 | +1,11 | +1,40 | 143,95 | 112,45 | 699.106,70 | |
| VINCORION SE | 16,89EUR | 20:26 | +4,32 | +0,70 | 264.176,49 | |||
| Virtus Investment Partners Inc | 126,00EUR | 17:26 | +0,81 | +1,00 | 185,00 | 108,00 | 1.386,00 | |
| VISA Inc. | 279,45EUR | 20:28 | +0,50 | +1,40 | 312,85 | 253,35 | 1.623.325,05 | |
| Vistance Networks Inc. | 11,15EUR | 18:39 | +0,98 | +0,11 | 17,50 | 4,96 | 7.021,35 | |
| Vivendi | 2,150EUR | 19:39 | 3,577 | 1,660 | 83.843,55 | |||
| VNET Group Inc. | 8,140EUR | 20:27 | +6,63 | +0,500 | 12,100 | 4,580 | 49.247,00 | |
| Vodafone | 1,306EUR | 19:55 | -2,66 | -0,036 | 1,410 | 0,865 | 273.908,26 | |
| voestalpine AG | 47,34EUR | 20:02 | +1,98 | +0,92 | 49,22 | 22,06 | 385.110,90 | |
| VW St. | 90,85EUR | 20:27 | +1,91 | +1,70 | 110,30 | 85,05 | 1.063.399,25 | |
| VW Vz. | 90,44EUR | 20:26 | +1,88 | +1,66 | 109,10 | 83,22 | 14.691.797,12 | |
| Vonovia SE | 20,80EUR | 20:17 | +1,37 | +0,28 | 30,65 | 19,53 | 8.343.649,60 | |
| Vossloh | 66,55EUR | 20:15 | +2,24 | +1,45 | 95,00 | 61,80 | 309.723,70 | |
| VSE Corp. | 172,00EUR | 20:07 | +3,61 | +6,00 | 196,00 | 86,50 | ||
| Vulcan Energy Resources Ltd. | 2,148EUR | 20:13 | +5,27 | +0,106 | 4,150 | 1,771 | 159.332,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.