Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,252EUR | 16:04 | -0,92 | -0,021 | 5,355 | 2,132 | 126.319,18 | |
| Vanda Pharmaceuticals Inc. | 5,150EUR | 11.06. | +1,36 | +0,070 | 8,900 | 3,560 | ||
| Vantage Towers AG | 38,20EUR | 12:54 | 39,00 | 33,00 | 2.674,00 | |||
| Veeco Instruments Inc. | 63,22EUR | 12:22 | +4,86 | +2,96 | 63,24 | 16,90 | 1.643,72 | |
| Vera Bradley Inc. | 3,472EUR | 15:36 | +14,78 | +0,434 | 3,660 | 1,200 | 1.864,46 | |
| Veracyte Inc. | 41,44EUR | 11.06. | -0,81 | -0,33 | 43,61 | 19,50 | 1.491,84 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verbio SE | 32,06EUR | 16:05 | -1,30 | -0,42 | 46,98 | 9,39 | 1.132.455,38 | |
| Verbund | 58,20EUR | 15:58 | -2,03 | -1,20 | 70,10 | 57,05 | 398.320,80 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 243,40EUR | 15:39 | +0,33 | +0,80 | 272,10 | 178,20 | 17.768,20 | |
| Verisk Analytics Inc. | 156,00EUR | 16:03 | -0,64 | -1,00 | 272,50 | 134,00 | 2.652,00 | |
| Verizon | 40,98EUR | 15:34 | +1,61 | +0,65 | 45,07 | 32,55 | 414.553,68 | |
| Vertex | 382,90EUR | 14:02 | +1,63 | +6,15 | 435,00 | 313,00 | 9.955,40 | |
| Viasat Inc. | 61,89EUR | 15:51 | +0,43 | +0,27 | 76,95 | 9,51 | 129.597,66 | |
| Viavi Solutions | 46,43EUR | 16:07 | +8,90 | +3,82 | 51,10 | 7,90 | 25.907,94 | |
| VIB Vermögen AG | 7,600EUR | 14:09 | +2,15 | +0,160 | 11,450 | 6,840 | 34.268,40 | |
| Vicor Corp. | 260,00EUR | 14:26 | +2,19 | +5,60 | 308,00 | 37,20 | 110.500,00 | |
| Vienna Insurance | 63,40EUR | 15:07 | +1,60 | +1,00 | 68,80 | 41,75 | 40.195,60 | |
| Village Super Market, Inc. | 34,60EUR | 16:10 | -1,70 | -0,60 | 41,00 | 25,80 | ||
| Villeroy & Boch AG | 15,85EUR | 14:57 | -0,31 | -0,05 | 19,75 | 15,50 | 26.089,10 | |
| VINCI S.A. | 125,45EUR | 16:00 | +0,68 | +0,85 | 143,95 | 112,45 | 548.091,05 | |
| VINCORION SE | 16,07EUR | 16:05 | +0,13 | +0,02 | 166.645,90 | |||
| Virtus Investment Partners Inc | 127,00EUR | 11.06. | +2,48 | +3,00 | 185,00 | 108,00 | ||
| VISA Inc. | 279,80EUR | 16:06 | +1,55 | +4,25 | 319,75 | 253,35 | 527.982,60 | |
| Vistance Networks Inc. | 10,38EUR | 11.06. | +1,73 | +0,19 | 17,50 | 4,96 | ||
| Vivendi | 2,142EUR | 16:00 | -1,38 | -0,030 | 3,577 | 1,660 | 5.772,69 | |
| VNET Group Inc. | 7,660EUR | 11.06. | +2,11 | +0,160 | 12,100 | 4,580 | 1.011,12 | |
| Vodafone | 1,333EUR | 15:58 | +2,03 | +0,027 | 1,410 | 0,850 | 444.272,82 | |
| voestalpine AG | 46,38EUR | 15:51 | +1,53 | +0,70 | 49,22 | 22,06 | 87.750,96 | |
| VW St. | 89,15EUR | 16:10 | +1,71 | +1,50 | 110,30 | 85,05 | 1.063.916,10 | |
| VW Vz. | 88,12EUR | 16:10 | +2,04 | +1,76 | 109,10 | 83,22 | 10.185.438,32 | |
| Vonovia SE | 20,46EUR | 16:10 | +2,25 | +0,45 | 30,65 | 19,53 | 5.531.197,32 | |
| Vossloh | 64,80EUR | 15:44 | -1,44 | -0,95 | 95,00 | 61,80 | 169.711,20 | |
| VSE Corp. | 166,00EUR | 16:08 | +1,22 | +2,00 | 196,00 | 86,50 | ||
| Vulcan Energy Resources Ltd. | 2,036EUR | 16:00 | +0,30 | +0,006 | 4,150 | 1,771 | 145.358,18 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.