Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
va-Q-tec AG26,00EUR04.07.27,0023,105.122,00
Valneva SE2,504EUR04.07.+6,10+0,1444,2201,72427.897,06
Vanda Pharmaceuticals Inc.4,280EUR04.07.-0,96-0,0405,8503,36017.120,00
Vantage Towers AG37,40EUR04.07.+0,54+0,2039,4033,0012.903,00
Veeco Instruments Inc.17,90EUR04.07.-1,11-0,2045,2014,40
Veracyte Inc.23,20EUR04.07.45,0017,70
Veradigm Inc.3,000EUR04.07.+20,00+0,50010,7000,128
Verbio SE12,81EUR04.07.-2,21-0,2919,967,1439.685,38
Verbund65,10EUR04.07.79,2060,6016.665,60
Verint Systems Inc.17,70EUR04.07.-1,12-0,2034,4012,70
Verisign Inc.241,40EUR04.07.-0,41-1,00256,60155,50
Verisk Analytics Inc.256,10EUR04.07.-0,19-0,50289,60232,70256,10
Verizon37,06EUR04.07.-0,05-0,0243,6535,0410.153,07
Vertex388,00EUR04.07.+0,43+1,65489,40357,7538.800,00
Viasat Inc.13,70EUR04.07.+0,29+0,0424,406,29
Viavi Solutions8,700EUR04.07.-1,14-0,10012,4006,300
VIB Vermögen AG7,300EUR04.07.+3,11+0,22013,1806,77045.260,00
Vicor Corp.38,64EUR04.07.-0,82-0,3262,3227,21
Vienna Insurance43,20EUR04.07.-1,71-0,7546,9527,60302,40
Village Super Market, Inc.32,80EUR04.07.35,8022,80
Villeroy & Boch AG17,80EUR04.07.18,5014,207.155,60
VINCI S.A.123,75EUR04.07.-0,56-0,70131,0596,2213.612,50
Virtus Investment Partners Inc165,00EUR04.07.-1,79-3,00238,00122,00
VISA Inc.302,05EUR04.07.-0,84-2,55350,25228,05140.755,30
Vitesco52,90EUR02.10.2024
Vivendi2,838EUR04.07.-0,67-0,01911,1802,23611,35
VNET Group Inc.6,550EUR04.07.+0,77+0,05016,1001,54011.790,00
voestalpine AG23,22EUR04.07.-1,53-0,3627,4416,7112.445,92
VW St.92,50EUR04.07.-1,02-0,95116,7081,50
VW Vz.89,58EUR04.07.-1,54-1,40114,0078,84291.403,74
Vonovia SE28,98EUR04.07.-0,89-0,2633,9224,03340.167,24
Vossloh84,00EUR04.07.+1,45+1,2084,9040,0580.892,00
VOXX International Corp.6,900EUR26.05.
VSE Corp.106,00EUR04.07.-1,85-2,00121,0065,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.