Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE3,061EUR21:55+27,96+0,6665,3552,0343.979.765,27
Vanda Pharmaceuticals Inc.4,424EUR22:25+3,66+0,1568,9003,720
Vantage Towers AG38,51EUR16:1840,2033,0015.979,58
Veeco Instruments Inc.46,66EUR13:30-2,54-1,1774,7820,006.485,74
Veracyte Inc.37,53EUR22:25-3,64-1,3351,8424,40
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.5,608EUR17:09-2,56-0,1469,4502,900101.392,64
Verbio SE30,52EUR19:49+0,20+0,0646,989,78229.266,24
Verbund56,95EUR21:19+0,18+0,1070,1054,30123.068,95
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.247,10EUR12:14-1,41-3,50272,10178,205.189,10
Verisk Analytics Inc.158,00EUR21:39-3,11-5,00235,80134,0049.770,00
Verizon41,84EUR21:56+0,19+0,0845,0732,55622.495,52
Vertex436,70EUR21:22-1,58-7,00469,95319,25210.052,70
Viasat Inc.71,44EUR18:12-0,99-0,7180,0021,8732.790,96
Viavi Solutions38,00EUR15:51+0,95+0,3551,109,0510.298,00
VIB Vermögen AG6,820EUR20:55-2,30-0,16011,4506,76011.546,26
Vicor Corp.200,20EUR21:29+3,83+7,45334,6040,4129.229,20
Vienna Insurance69,30EUR20:35-0,14-0,1074,4043,35114.760,80
Village Super Market, Inc.36,20EUR22:55+0,56+0,2041,0025,80
Villeroy & Boch AG15,30EUR21:2819,7515,25190.408,50
VINCI S.A.121,20EUR21:36-1,55-1,90143,95112,45673.266,00
VINCORION SE22,34EUR21:55+5,97+1,261.240.607,22
Virtus Investment Partners Inc145,00EUR12:26-0,69-1,00174,00108,00725,00
VISA Inc.314,25EUR21:59-0,62-1,95328,45253,351.065.621,75
Vistance Networks Inc.10,00EUR22:25+1,69+0,1617,508,07
Vivendi1,694EUR16:48+3,87+0,0633,2071,59930.680,03
VNET Group Inc.6,600EUR16:55+1,57+0,10012,1005,6003.306,60
Vodafone1,420EUR21:14+0,89+0,0131,4440,957672.807,51
voestalpine AG46,10EUR21:59-2,13-1,0049,2226,68123.179,20
VW St.75,40EUR21:50+1,42+1,05110,3071,00281.619,00
VW Vz.73,88EUR21:54+0,71+0,52109,1069,203.720.522,92
Vonovia SE20,66EUR21:54-2,05-0,4329,0319,5314.667.215,78
Vossloh60,00EUR19:59+0,34+0,2093,9056,00399.900,00
VSE Corp.204,00EUR22:00+4,62+9,00212,00115,00
Vulcan Energy Resources Ltd.1,819EUR21:51+0,28+0,0054,1501,500219.858,89

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.