Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,236EUR06.08.-1,65-0,0375,3552,03430.834,44
Vanda Pharmaceuticals Inc.4,440EUR06.08.+4,07+0,1708,9003,580799,20
Vantage Towers AG38,55EUR06.08.40,2033,005.011,50
Veeco Instruments Inc.46,65EUR06.08.-2,07-0,9474,7817,102.332,50
Vera Bradley Inc.2,978EUR06.08.-2,36-0,0703,6601,200
Veracyte Inc.40,50EUR06.08.+0,23+0,0951,8421,80
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.5,002EUR06.08.+10,47+0,5249,4502,9003.751,50
Verbio SE29,80EUR06.08.+3,40+0,9846,989,39470.393,00
Verbund58,45EUR06.08.+0,43+0,2570,1054,30103.339,60
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.252,90EUR06.08.-0,04-0,10272,10178,2072.835,20
Verisk Analytics Inc.162,00EUR06.08.+0,61+1,00235,80134,0048.924,00
Verizon40,66EUR06.08.+1,36+0,5545,0732,55384.846,90
Vertex422,15EUR06.08.-0,85-3,55464,95313,0067.544,00
Viasat Inc.71,94EUR06.08.+1,76+1,2380,0021,3761.005,12
Viavi Solutions35,08EUR06.08.+4,56+1,5251,108,6096.049,04
VIB Vermögen AG7,060EUR06.08.11,4506,8609.919,30
Vicor Corp.194,50EUR06.08.+0,13+0,25334,6039,2524.701,50
Vienna Insurance73,80EUR06.08.+3,96+2,8074,4043,35107.231,40
Village Super Market, Inc.37,00EUR06.08.+1,65+0,6041,0025,80
Villeroy & Boch AG15,55EUR06.08.+1,63+0,2519,7515,25250.526,05
VINCI S.A.126,50EUR06.08.+0,72+0,90143,95112,45580.129,00
VINCORION SE19,46EUR06.08.+1,78+0,34239.338,54
Virtus Investment Partners Inc145,00EUR06.08.+1,46+2,00174,00108,00
VISA Inc.320,85EUR06.08.+0,80+2,55328,45253,351.653.981,75
Vistance Networks Inc.8,852EUR06.08.-17,66-1,84517,5008,07414.110,09
Vivendi1,686EUR06.08.+1,70+0,0283,2881,59947.779,55
VNET Group Inc.6,380EUR06.08.-2,92-0,18012,1005,600
Vodafone1,387EUR06.08.+4,38+0,0581,4440,947686.464,47
voestalpine AG47,06EUR06.08.-0,13-0,0649,2224,66288.430,74
VW St.76,70EUR06.08.-0,39-0,30110,3071,00434.045,30
VW Vz.75,28EUR06.08.-1,18-0,90109,1069,202.883.374,56
Vonovia SE20,75EUR06.08.-1,71-0,3629,2419,5310.740.698,00
Vossloh57,65EUR06.08.93,9056,00306.582,70
VSE Corp.194,00EUR06.08.+4,86+9,00212,00115,00
Vulcan Energy Resources Ltd.1,702EUR06.08.+1,86+0,0314,1501,500794.869,74

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.