Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,277EUR14:37+0,31+0,0075,3552,13298.045,34
Vanda Pharmaceuticals Inc.5,540EUR07.07.+1,09+0,0608,9003,560554,00
Vantage Towers AG38,50EUR08:1639,0033,00
Veeco Instruments Inc.45,23EUR11:29-1,53-0,7174,7817,102.261,50
Vera Bradley Inc.3,420EUR07.07.-1,81-0,0603,6601,2003,42
Veracyte Inc.49,86EUR07:31-1,40-0,6851,8419,50299,16
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE29,60EUR14:40+0,89+0,2646,989,39971.412,80
Verbund58,40EUR14:22+2,64+1,5070,1054,30284.466,40
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.229,10EUR11:02-0,90-2,10272,10178,204.123,80
Verisk Analytics Inc.168,00EUR07.07.-0,60-1,00263,80134,0055.104,00
Verizon37,59EUR14:26+0,50+0,1945,0732,55220.924,63
Vertex460,00EUR13:18+0,68+3,10464,95313,00190.900,00
Viasat Inc.64,00EUR14:06-4,33-2,9080,0012,1535.584,00
Viavi Solutions33,19EUR13:14-2,58-0,9051,108,6067.674,41
VIB Vermögen AG7,560EUR11:29+2,13+0,16011,4506,8403.840,48
Vicor Corp.219,10EUR14:42-3,83-8,60334,6037,20196.313,60
Vienna Insurance65,30EUR13:40-0,76-0,5068,8043,2541.661,40
Village Super Market, Inc.35,20EUR10:01-2,22-0,8041,0025,80
Villeroy & Boch AG15,70EUR13:07-2,19-0,3519,7515,5064.197,30
VINCI S.A.119,85EUR14:39-3,46-4,30143,95112,451.309.241,40
VINCORION SE17,79EUR14:35-2,77-0,51192.612,33
Virtus Investment Partners Inc134,00EUR09:32185,00108,00134,00
VISA Inc.308,90EUR14:33-0,06-0,20317,25253,35716.339,10
Vistance Networks Inc.10,75EUR07.07.+0,39+0,0417,506,3553,72
Vivendi1,946EUR14:38-12,25-0,2693,5771,660146.467,64
VNET Group Inc.7,000EUR13:59+3,92+0,26012,1005,8005.075,00
Vodafone1,140EUR13:25-0,04-0,00051,4100,91686.150,94
voestalpine AG41,84EUR14:22-2,89-1,2449,2222,80198.572,64
VW St.75,45EUR14:36-2,90-2,25110,3071,00930.223,05
VW Vz.73,56EUR14:43-2,96-2,24109,1069,205.308.751,64
Vonovia SE21,30EUR14:42-3,62-0,8029,2419,537.635.155,40
Vossloh66,50EUR13:31-0,97-0,6595,0061,8078.935,50
VSE Corp.183,00EUR14:43-4,19-8,00212,0095,00
Vulcan Energy Resources Ltd.1,792EUR14:37-1,82-0,0334,1501,771287.578,37

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.