Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
va-Q-tec AG26,80EUR10:2227,2023,103.430,40
Valneva SE2,726EUR22:04-1,30-0,0364,2201,72418.395,05
Vanda Pharmaceuticals Inc.4,060EUR22:00-1,93-0,0805,8503,360
Vantage Towers AG37,40EUR09:3139,4033,004.188,80
Veeco Instruments Inc.18,30EUR22:59-1,08-0,2039,8014,40
Veracyte Inc.20,00EUR22:00-2,91-0,6045,0017,70
Veradigm Inc.3,200EUR07:3310,7000,128
Verbio SE12,16EUR22:04+7,99+0,9019,967,1410.834,56
Verbund63,65EUR22:00-1,70-1,1079,2060,6046.082,60
Verint Systems Inc.17,80EUR22:59+1,14+0,2034,4012,708.917,80
Verisign Inc.243,60EUR22:59+0,91+2,20256,60155,50
Verisk Analytics Inc.257,60EUR22:59-0,50-1,30289,60232,70
Verizon35,19EUR22:59-0,38-0,1443,6535,0042.784,96
Vertex394,40EUR22:58-1,09-4,35489,40357,75788,80
Viasat Inc.13,35EUR22:59-0,30-0,0424,406,29
Viavi Solutions8,600EUR22:59-2,27-0,20012,4006,300
VIB Vermögen AG7,140EUR22:04+2,29+0,16013,1806,77013.994,40
Vicor Corp.40,55EUR22:59-2,15-0,8962,3227,21
Vienna Insurance44,40EUR22:00-0,11-0,0546,9527,60532,80
Village Super Market, Inc.31,20EUR22:30-0,64-0,2035,8023,40
Villeroy & Boch AG17,75EUR21:58+0,85+0,1518,5014,20
VINCI S.A.124,75EUR22:04+0,08+0,10131,0596,2214.720,50
Virtus Investment Partners Inc177,00EUR22:00-2,21-4,00238,00122,00
VISA Inc.300,30EUR22:59-0,53-1,60350,25228,05127.927,80
Vitesco52,90EUR02.10.2024
Vivendi3,282EUR22:04+12,36+0,36111,1802,236251.066,44
VNET Group Inc.7,600EUR22:49+2,01+0,15016,1001,5408.360,00
voestalpine AG24,40EUR22:00-0,25-0,0627,4416,7155.900,40
VW St.91,65EUR22:04-1,40-1,30116,7081,50274,95
VW Vz.89,84EUR22:04-0,66-0,60114,0078,84665.894,08
Vonovia SE28,01EUR22:04+0,11+0,0333,9224,03433.398,73
Vossloh87,30EUR22:04+3,07+2,6090,0040,0535.705,70
VOXX International Corp.6,900EUR26.05.
VSE Corp.111,00EUR22:55-0,89-1,00121,0065,50111,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.