Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,459EUR21:07-3,35-0,0845,3552,034315.261,01
Vanda Pharmaceuticals Inc.4,380EUR07:31+6,14+0,2568,9003,620306,60
Vantage Towers AG38,51EUR19:2440,2033,0014.246,85
Veeco Instruments Inc.45,90EUR13:37+6,75+2,9174,7820,0057.742,20
Vera Bradley Inc.2,844EUR18:21+1,96+0,0563,6601,2003.310,42
Veracyte Inc.40,27EUR11.08.-3,29-1,3151,8424,40
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.5,982EUR21:08-0,73-0,0449,4502,9003.529,38
Verbio SE30,48EUR21:30-0,79-0,2446,989,78459.912,72
Verbund57,50EUR20:51+0,26+0,1570,1054,30288.880,00
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.245,30EUR16:49-0,97-2,40272,10178,2047.097,60
Verisk Analytics Inc.156,00EUR20:30-0,64-1,00235,80134,0065.988,00
Verizon40,75EUR21:11-0,50-0,2145,0732,55672.740,70
Vertex455,55EUR19:58-0,19-0,85469,95319,25148.509,30
Viasat Inc.75,24EUR20:54+3,40+2,4880,0021,80144.611,28
Viavi Solutions37,15EUR20:39+12,55+4,1251,108,9020.172,45
VIB Vermögen AG7,000EUR14:20-2,00-0,14011,4506,86070.091,00
Vicor Corp.190,00EUR18:44+6,71+12,20334,6039,347.980,00
Vienna Insurance69,70EUR21:40+1,31+0,9074,4043,3541.959,40
Village Super Market, Inc.36,20EUR21:3341,0025,80
Villeroy & Boch AG15,50EUR18:45+1,64+0,2519,7515,25154.550,50
VINCI S.A.124,00EUR21:03+0,45+0,55143,95112,45701.716,00
VINCORION SE19,18EUR21:15+1,11+0,21161.303,80
Virtus Investment Partners Inc145,00EUR17:04+1,41+2,00174,00108,009.860,00
VISA Inc.312,65EUR21:36-0,40-1,25328,45253,351.551.369,30
Vistance Networks Inc.9,462EUR11.08.-0,34-0,03417,5008,074
Vivendi1,640EUR20:16-2,39-0,0403,2161,59985.045,48
VNET Group Inc.6,600EUR11.08.-1,25-0,08012,1005,6002.508,00
Vodafone1,396EUR21:21+1,46+0,0201,4440,957646.402,58
voestalpine AG46,42EUR18:48-1,53-0,7249,2226,20242.590,92
VW St.75,60EUR21:37-1,51-1,15110,3071,00543.790,80
VW Vz.74,08EUR21:45-1,99-1,50109,1069,205.164.264,96
Vonovia SE21,00EUR21:42+0,58+0,1229,2419,538.681.022,00
Vossloh59,30EUR21:39+1,20+0,7093,9056,00285.648,10
VSE Corp.202,00EUR21:45+1,51+3,00212,00115,00
Vulcan Energy Resources Ltd.1,925EUR21:26+3,56+0,0664,1501,500467.749,98

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.