Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,314EUR21:46+0,65+0,0155,3552,13271.127,73
Vanda Pharmaceuticals Inc.5,290EUR15:37-0,39-0,0208,9003,5602.909,50
Vantage Towers AG38,20EUR14:06+0,26+0,1039,0033,0016.808,00
Veeco Instruments Inc.66,50EUR21:23-2,91-1,9674,7817,1042.626,50
Vera Bradley Inc.3,502EUR22:25+4,20+0,1343,6601,200
Veracyte Inc.47,24EUR20:29+1,45+0,6747,2419,504.771,24
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE30,00EUR21:50-3,54-1,1046,989,391.743.810,00
Verbund55,05EUR21:51-1,70-0,9570,1055,00350.062,95
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.215,60EUR15:48+0,14+0,30272,10178,2022.638,00
Verisk Analytics Inc.154,00EUR21:40+4,08+6,00268,40134,0094.248,00
Verizon41,08EUR21:52+3,40+1,3545,0732,55715.901,16
Vertex412,60EUR21:57+0,81+3,30435,00313,00393.207,80
Viasat Inc.56,29EUR17:52-0,18-0,1076,9511,064.784,65
Viavi Solutions44,67EUR16:21-5,49-2,5251,108,1551.504,51
VIB Vermögen AG7,720EUR17:05-0,27-0,02011,4506,8401.544,00
Vicor Corp.291,00EUR20:45-7,81-24,90323,3037,20432.717,00
Vienna Insurance67,30EUR19:23+1,52+1,0068,8042,1047.379,20
Village Super Market, Inc.36,00EUR22:34+2,86+1,0041,0025,80
Villeroy & Boch AG15,90EUR21:5919,7515,5046.443,90
VINCI S.A.129,35EUR21:44-1,57-2,05143,95112,45404.348,10
VINCORION SE17,14EUR20:56-3,43-0,60315.324,58
Virtus Investment Partners Inc127,00EUR22:25+0,83+1,00185,00108,00
VISA Inc.288,90EUR21:53+0,68+1,95310,90253,351.036.862,10
Vistance Networks Inc.10,82EUR10:04-2,49-0,2817,505,6510.815,00
Vivendi2,178EUR16:01+0,28+0,0063,5771,66015.507,36
VNET Group Inc.7,260EUR15:48-1,90-0,14012,1004,7003.942,18
Vodafone1,234EUR21:54-0,04-0,00051,4100,883239.557,65
voestalpine AG44,54EUR20:36-0,98-0,4449,2222,80243.589,26
VW St.79,15EUR21:52-3,00-2,45110,3079,001.157.173,00
VW Vz.78,24EUR21:59-2,43-1,94109,1077,8613.240.789,92
Vonovia SE20,22EUR21:57-2,37-0,4930,6519,535.179.838,28
Vossloh63,40EUR21:18+0,24+0,1595,0061,80301.847,40
VSE Corp.187,00EUR21:59196,0086,5014.025,00
Vulcan Energy Resources Ltd.1,990EUR21:49-2,87-0,0584,1501,771274.564,28

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.