Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,940EUR19:21-0,85-0,0255,3402,03498.116,62
Vanda Pharmaceuticals Inc.4,474EUR04.09.-0,96-0,0448,9003,720313,18
Vantage Towers AG38,50EUR08:1740,2033,005.505,50
Veeco Instruments Inc.36,88EUR04.09.+0,34+0,1374,7820,6012.649,84
Vera Bradley Inc.2,920EUR04.09.-0,85-0,0243,6601,200
Veracyte Inc.37,01EUR09:20+0,77+0,2851,8426,0011.584,13
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.7,006EUR04.09.-1,84-0,1289,4502,900
Verbio SE31,96EUR21:58+5,33+1,6046,989,78528.490,56
Verbund60,15EUR19:47+0,42+0,2570,1054,3072.901,80
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.246,60EUR18:07-1,52-3,80272,10178,2025.153,20
Verisk Analytics Inc.159,00EUR15:46234,00134,00318,00
Verizon42,50EUR21:47-1,36-0,5945,0732,55812.685,00
Vertex465,00EUR21:00-1,01-4,75484,35319,2533.945,00
Viasat Inc.65,34EUR19:48-0,31-0,2080,0022,234.965,84
Viavi Solutions30,24EUR21:44+0,34+0,1051,1010,10907,20
VIB Vermögen AG5,440EUR16:43-1,11-0,06011,4505,36015.134,08
Vicor Corp.158,40EUR15:59-2,10-3,40334,6041,5020.433,60
Vienna Insurance74,10EUR21:45-0,54-0,4075,1043,35527.517,90
Village Super Market, Inc.34,60EUR22:00-5,98-2,2041,0025,80
Villeroy & Boch AG14,75EUR21:35-1,36-0,2019,7514,65148.311,25
VINCI S.A.113,90EUR21:56-0,22-0,25143,95111,60549.339,70
VINCORION SE19,58EUR21:42-0,15-0,03198.325,82
Virtus Investment Partners Inc138,00EUR09:31+0,75+1,00169,00108,00138,00
VISA Inc.323,95EUR21:42-0,42-1,35331,05253,35971.850,00
Vistance Networks Inc.5,522EUR09:30-0,82-0,04417,5005,1703.650,04
Vivendi1,492EUR18:40-0,13-0,0023,2071,48021.087,93
VNET Group Inc.5,680EUR16:30+4,44+0,24012,1005,14015.841,52
Vodafone1,461EUR20:55+0,41+0,0061,4760,957138.733,64
voestalpine AG47,16EUR21:50+0,34+0,1649,2227,98175.623,84
VW St.81,05EUR21:36-1,04-0,85110,3071,00774.594,85
VW Vz.81,22EUR21:59-0,69-0,56109,1069,208.343.730,60
Vonovia SE18,74EUR21:57-2,23-0,4328,8818,6711.944.592,92
Vossloh60,10EUR21:45-0,25-0,1593,9056,00199.832,50
VSE Corp.170,00EUR11:13-1,73-3,00212,00115,00
Vulcan Energy Resources Ltd.1,650EUR21:49+0,86+0,0144,1501,500103.319,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.