Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,417EUR02.06.-3,09-0,0775,3552,132571.059,76
Vanda Pharmaceuticals Inc.5,395EUR02.06.-3,73-0,2008,9003,560809,25
Vantage Towers AG38,20EUR02.06.-0,52-0,2039,0033,0068.339,80
Veeco Instruments Inc.50,54EUR02.06.+6,56+3,1855,4616,9012.635,00
Veracyte Inc.40,59EUR02.06.-0,78-0,3243,6019,50487,08
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE40,86EUR02.06.+2,22+0,8846,988,931.105.140,42
Verbund58,30EUR02.06.+0,17+0,1070,1057,05415.154,30
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.251,70EUR02.06.+0,28+0,70272,10178,201.761,90
Verisk Analytics Inc.154,00EUR02.06.-2,55-4,00285,00134,0083.160,00
Verizon41,31EUR02.06.+0,33+0,1445,0732,55490.662,10
Vertex366,85EUR02.06.-3,03-11,30435,00313,00141.604,10
Viasat Inc.62,33EUR02.06.-0,54-0,3476,957,69136.004,06
Viavi Solutions44,47EUR02.06.+11,28+4,5651,107,9088.673,18
VIB Vermögen AG7,680EUR02.06.-2,09-0,16011,4506,84035.366,40
Vicor Corp.286,00EUR02.06.+1,28+3,60308,0037,20182.754,00
Vienna Insurance60,20EUR02.06.-2,11-1,3068,8041,75210.880,60
Village Super Market, Inc.32,00EUR02.06.-19,19-7,6041,0025,80
Villeroy & Boch AG16,25EUR02.06.+3,85+0,6019,7515,50109.768,75
VINCI S.A.122,50EUR02.06.-1,29-1,60143,95112,45787.430,00
VINCORION SE18,24EUR02.06.+0,11+0,02230.134,08
Virtus Investment Partners Inc126,00EUR02.06.+0,81+1,00185,00108,00
VISA Inc.273,25EUR02.06.-1,70-4,70326,60253,352.217.423,75
Vistance Networks Inc.10,69EUR02.06.+1,40+0,1517,504,8812.159,53
Vivendi2,348EUR02.06.-0,59-0,0143,5771,66010.406,34
VNET Group Inc.9,240EUR02.06.+1,56+0,14012,1004,5805.590,20
Vodafone1,289EUR02.06.+0,27+0,0041,4100,850185.913,76
voestalpine AG45,90EUR02.06.-0,35-0,1649,2222,06250.338,60
VW St.92,45EUR02.06.+0,05+0,05110,3085,05582.804,80
VW Vz.90,22EUR02.06.-0,44-0,40109,1083,226.758.289,98
Vonovia SE20,86EUR02.06.-1,05-0,2230,6520,097.229.888,26
Vossloh65,55EUR02.06.-3,03-2,0595,0065,30450.984,00
VSE Corp.154,00EUR02.06.196,0086,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.