Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,250EUR12:45-1,19-0,0275,3552,13286.256,00
Vanda Pharmaceuticals Inc.5,310EUR06.07.-0,09-0,0058,9003,560260,19
Vantage Towers AG38,50EUR09:5139,0033,001.347,50
Veeco Instruments Inc.43,61EUR10:33-5,95-2,8174,7817,104.579,05
Vera Bradley Inc.3,420EUR10:04+1,77+0,0583,6601,2003,42
Veracyte Inc.51,28EUR06.07.-0,24-0,1251,8419,5023.999,04
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE30,16EUR12:18-2,62-0,8046,989,39124.349,68
Verbund56,20EUR12:38+0,36+0,2070,1054,3027.425,60
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.226,40EUR10:27+1,42+3,20272,10178,2011.093,60
Verisk Analytics Inc.165,00EUR12:49-0,61-1,00263,80134,0013.860,00
Verizon37,18EUR12:49+0,76+0,2845,0732,55252.675,28
Vertex461,95EUR12:11-0,94-4,35464,70313,0059.129,60
Viasat Inc.72,45EUR12:54-1,89-1,3880,0012,1529.632,05
Viavi Solutions36,24EUR12:34-1,34-0,4951,108,6016.018,08
VIB Vermögen AG7,680EUR10:33+2,13+0,16011,4506,840360,96
Vicor Corp.246,90EUR12:50-2,78-6,90334,6037,2063.947,10
Vienna Insurance66,40EUR11:59-1,04-0,7068,8043,1524.435,20
Village Super Market, Inc.36,20EUR12:42-1,09-0,4041,0025,80
Villeroy & Boch AG15,95EUR12:09+0,63+0,1019,7515,5050.625,30
VINCI S.A.124,75EUR12:53-1,19-1,50143,95112,45186.251,75
VINCORION SE18,47EUR12:54-2,14-0,40134.683,24
Virtus Investment Partners Inc137,00EUR09:30+0,75+1,00185,00108,00137,00
VISA Inc.304,10EUR12:53-2,55-7,95317,25253,35787.619,00
Vistance Networks Inc.11,00EUR06.07.-0,33-0,0417,506,3553.765,55
Vivendi2,210EUR11:57-2,40-0,0543,5771,6604.468,62
VNET Group Inc.6,900EUR08:36+1,79+0,12012,1005,8002.760,00
Vodafone1,150EUR12:22+0,83+0,0101,4100,91641.268,90
voestalpine AG43,60EUR12:36-0,96-0,4249,2222,8060.822,00
VW St.78,40EUR12:58+2,02+1,55110,3071,00388.393,60
VW Vz.76,54EUR12:58+1,70+1,28109,1069,203.860.218,36
Vonovia SE22,37EUR12:56+0,09+0,0229,2419,532.250.354,89
Vossloh68,30EUR12:49+0,07+0,0595,0061,8027.661,50
VSE Corp.184,00EUR12:48-10,68-22,00212,0095,00
Vulcan Energy Resources Ltd.1,845EUR12:53-3,65-0,0694,1501,771174.859,88

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.