Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 3,936EUR | 20:02 | +3,23 | +0,122 | 5,355 | 1,724 | 323.059,01 | |
| Vanda Pharmaceuticals Inc. | 3,740EUR | 08:01 | +0,54 | +0,020 | 5,150 | 3,440 | 14,96 | |
| Vantage Towers AG | 36,40EUR | 14:46 | 39,00 | 33,00 | 24.315,20 | |||
| Veeco Instruments Inc. | 26,80EUR | 15:28 | -0,76 | -0,20 | 28,60 | 15,60 | 6.030,00 | |
| Veracyte Inc. | 36,40EUR | 20:42 | -1,09 | -0,40 | 45,00 | 19,50 | 1.092,00 | |
| Veradigm Inc. | 3,600EUR | 08:03 | +5,88 | +0,200 | 9,800 | 2,500 | ||
| Verastem Inc. | 7,000EUR | 22:26 | +0,69 | +0,050 | 9,450 | 3,380 | ||
| Verbio SE | 18,32EUR | 21:59 | +5,19 | +0,90 | 19,05 | 7,15 | 2.502.933,36 | |
| Verbund | 67,55EUR | 20:08 | +2,59 | +1,70 | 77,35 | 59,30 | 233.452,80 | |
| Verint Systems Inc. | 17,40EUR | 22:26 | -0,57 | -0,10 | 32,60 | 13,30 | ||
| Verisign Inc. | 217,50EUR | 21:40 | +0,70 | +1,50 | 266,20 | 167,40 | 16.095,00 | |
| Verisk Analytics Inc. | 187,50EUR | 15:18 | -1,11 | -2,05 | 289,00 | 169,90 | 24.187,50 | |
| Verizon | 35,22EUR | 21:37 | +0,21 | +0,08 | 43,68 | 33,08 | 873.772,98 | |
| Vertex | 375,55EUR | 21:41 | +1,14 | +4,20 | 477,50 | 313,00 | 212.561,30 | |
| Viasat Inc. | 32,94EUR | 21:20 | -1,60 | -0,52 | 36,16 | 6,45 | 25.989,66 | |
| Viavi Solutions | 15,40EUR | 21:58 | -0,65 | -0,10 | 16,00 | 7,50 | 11.642,40 | |
| VIB Vermögen AG | 10,90EUR | 17:08 | -2,70 | -0,30 | 11,45 | 6,84 | 117.196,80 | |
| Vicor Corp. | 82,16EUR | 21:46 | +1,88 | +1,50 | 87,24 | 34,99 | 134.167,28 | |
| Vienna Insurance | 45,25EUR | 20:05 | +0,78 | +0,35 | 49,75 | 28,50 | 42.263,50 | |
| Village Super Market, Inc. | 28,80EUR | 22:30 | +1,41 | +0,40 | 35,80 | 25,80 | ||
| Villeroy & Boch AG | 16,20EUR | 21:50 | +0,31 | +0,05 | 18,55 | 14,45 | 83.494,80 | |
| VINCI S.A. | 120,10EUR | 20:35 | +1,27 | +1,50 | 131,50 | 96,28 | 848.866,80 | |
| Virtus Investment Partners Inc | 140,00EUR | 22:26 | +0,72 | +1,00 | 236,00 | 130,00 | ||
| VISA Inc. | 292,80EUR | 21:58 | -0,05 | -0,15 | 350,00 | 255,00 | 1.224.489,60 | |
| Vivendi | 2,999EUR | 21:00 | -0,50 | -0,015 | 9,218 | 2,286 | 4.408,53 | |
| VNET Group Inc. | 7,800EUR | 21:19 | -7,83 | -0,650 | 15,900 | 3,200 | 3.525,60 | |
| Vodafone | 1,066EUR | 21:50 | -1,70 | -0,019 | 1,095 | 0,724 | 1.043.596,94 | |
| voestalpine AG | 34,28EUR | 21:39 | +7,67 | +2,44 | 34,76 | 16,69 | 2.375.535,44 | |
| VW St. | 100,70EUR | 21:35 | +1,10 | +1,10 | 116,80 | 81,55 | 1.638.691,10 | |
| VW Vz. | 98,78EUR | 21:49 | +1,30 | +1,26 | 113,95 | 78,90 | 12.642.753,42 | |
| Voltatron | 5,380EUR | 19:45 | 8,880 | 0,914 | 28.401,02 | |||
| Vonovia SE | 26,25EUR | 21:59 | +1,55 | +0,40 | 32,07 | 24,05 | 6.895.245,00 | |
| Vossloh | 70,30EUR | 21:56 | +0,43 | +0,30 | 95,00 | 40,35 | 479.586,60 | |
| VOXX International Corp. | 6,900EUR | 26.05. | ||||||
| VSE Corp. | 147,00EUR | 22:30 | -0,68 | -1,00 | 159,00 | 78,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.