Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,860EUR10:36+1,93+0,0545,3402,03429.246,36
Vanda Pharmaceuticals Inc.4,710EUR27.08.-0,18-0,0088,9003,7209,42
Vantage Towers AG37,10EUR08:1640,2033,00
Veeco Instruments Inc.39,98EUR10:55-0,03-0,0174,7820,005.997,00
Veracyte Inc.39,47EUR08:24+0,57+0,2251,8425,401.736,68
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.6,274EUR27.08.+0,80+0,0509,4502,9007.058,25
Verbio SE32,36EUR10:54+0,81+0,2646,989,7835.013,52
Verbund59,50EUR10:46+1,79+1,0570,1054,3059.559,50
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.254,00EUR27.08.-0,60-1,50272,10178,206.350,00
Verisk Analytics Inc.164,00EUR27.08.234,00134,0028.536,00
Verizon42,66EUR10:23+0,18+0,0845,0732,5531.184,46
Vertex469,45EUR09:54-0,06-0,30476,30319,259.858,45
Viasat Inc.62,73EUR09:34-0,48-0,3080,0022,23188,19
Viavi Solutions32,86EUR10:21-0,58-0,1951,109,559.989,44
VIB Vermögen AG6,600EUR10:50+1,23+0,08011,4506,2209.088,20
Vicor Corp.168,90EUR27.08.-1,46-2,55334,6040,4132.091,00
Vienna Insurance71,70EUR09:21-0,70-0,5074,4043,35215,10
Village Super Market, Inc.35,20EUR08:20-3,30-1,2041,0025,80
Villeroy & Boch AG15,10EUR10:48+0,67+0,1019,7514,8015.371,80
VINCI S.A.114,85EUR10:58-0,99-1,15143,95112,45782.817,60
VINCORION SE20,60EUR10:55-0,96-0,20126.360,40
Virtus Investment Partners Inc143,00EUR27.08.+0,71+1,00174,00108,00
VISA Inc.324,00EUR11:01-0,41-1,35331,05253,351.138.212,00
Vistance Networks Inc.9,400EUR27.08.-42,21-4,13017,5008,0742.350,00
Vivendi1,626EUR10:52-0,80-0,0133,2071,59916.895,77
VNET Group Inc.5,840EUR10:39+1,07+0,06012,1005,6003.819,36
Vodafone1,363EUR10:58+0,15+0,0021,4440,957148.361,19
voestalpine AG46,56EUR10:39+0,74+0,3449,2227,622.560,80
VW St.76,85EUR10:59+1,19+0,90110,3071,00332.529,95
VW Vz.75,76EUR11:00+1,69+1,26109,1069,202.249.087,12
Vonovia SE19,89EUR11:00-0,10-0,0228,8819,531.771.482,96
Vossloh61,80EUR10:59+0,08+0,0593,9056,0094.368,60
VSE Corp.184,00EUR11:00-1,60-3,00212,00115,00
Vulcan Energy Resources Ltd.1,684EUR10:55+3,42+0,0554,1501,50034.505,16

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.