Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,280EUR | 19:40 | +1,38 | +0,031 | 5,355 | 2,132 | 206.702,52 | |
| Vanda Pharmaceuticals Inc. | 6,480EUR | 16:04 | +2,34 | +0,145 | 8,900 | 3,440 | 745,20 | |
| Vantage Towers AG | 38,20EUR | 11:35 | +0,53 | +0,20 | 39,00 | 33,20 | 13.561,00 | |
| Veeco Instruments Inc. | 49,47EUR | 15:53 | +23,00 | +9,56 | 51,78 | 16,80 | 40.219,11 | |
| Vera Bradley Inc. | 3,436EUR | 14:20 | +1,27 | +0,044 | 3,660 | 1,200 | 247,39 | |
| Veracyte Inc. | 33,00EUR | 16:19 | +22,42 | +6,26 | 43,60 | 19,50 | 4.752,00 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verastem Inc. | 5,100EUR | 17:08 | +1,43 | +0,072 | 9,450 | 3,480 | 18.518,10 | |
| Verbio SE | 36,72EUR | 19:24 | -9,08 | -3,66 | 46,98 | 8,93 | 3.839.369,76 | |
| Verbund | 61,55EUR | 17:57 | -1,13 | -0,70 | 70,10 | 57,05 | 295.747,75 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 235,00EUR | 19:44 | -0,30 | -0,70 | 266,20 | 178,20 | 22.560,00 | |
| Verisk Analytics Inc. | 148,00EUR | 18:15 | -4,55 | -7,00 | 285,00 | 137,00 | 60.532,00 | |
| Verizon | 40,18EUR | 19:38 | -0,58 | -0,24 | 45,07 | 32,55 | 679.881,52 | |
| Vertex | 362,35EUR | 19:35 | +0,86 | +3,10 | 435,00 | 313,00 | 794.995,90 | |
| Viasat Inc. | 56,84EUR | 18:30 | +2,10 | +1,17 | 57,57 | 7,47 | 76.734,00 | |
| Viavi Solutions | 45,50EUR | 18:41 | -1,23 | -0,56 | 51,10 | 7,50 | 50.323,00 | |
| VIB Vermögen AG | 7,880EUR | 18:43 | +0,25 | +0,020 | 11,450 | 6,840 | 1.796,64 | |
| Vicor Corp. | 235,10EUR | 19:44 | +3,00 | +6,80 | 249,10 | 35,78 | 104.149,30 | |
| Vienna Insurance | 67,00EUR | 19:14 | +4,04 | +2,60 | 68,80 | 41,75 | 54.940,00 | |
| Village Super Market, Inc. | 36,00EUR | 19:39 | -1,10 | -0,40 | 38,40 | 25,80 | ||
| Villeroy & Boch AG | 17,65EUR | 18:48 | +1,73 | +0,30 | 19,75 | 15,50 | 172.211,05 | |
| VINCI S.A. | 133,85EUR | 19:16 | +2,89 | +3,75 | 143,95 | 112,45 | 548.249,60 | |
| VINCORION SE | 21,88EUR | 19:30 | -0,55 | -0,12 | 1.097.675,84 | |||
| Virtus Investment Partners Inc | 114,00EUR | 05.05. | +1,67 | +2,00 | 185,00 | 108,00 | ||
| VISA Inc. | 271,35EUR | 19:46 | -1,33 | -3,65 | 328,95 | 253,35 | 1.200.723,75 | |
| Vistance Networks Inc. | 10,32EUR | 13:26 | -0,44 | -0,05 | 17,50 | 4,38 | 10.294,37 | |
| Vivendi | 2,046EUR | 18:51 | +3,66 | +0,072 | 3,577 | 1,660 | 39.514,40 | |
| VNET Group Inc. | 7,500EUR | 18:15 | +4,78 | +0,340 | 12,100 | 4,580 | 900,00 | |
| Vodafone | 1,368EUR | 19:44 | +1,26 | +0,017 | 1,395 | 0,806 | 281.166,21 | |
| voestalpine AG | 46,18EUR | 19:07 | +5,58 | +2,44 | 49,22 | 22,06 | 696.024,96 | |
| VW St. | 90,60EUR | 19:45 | +3,28 | +2,85 | 110,30 | 85,05 | 863.780,40 | |
| VW Vz. | 88,24EUR | 19:44 | +4,26 | +3,60 | 109,10 | 83,22 | 12.123.381,84 | |
| Vonovia SE | 22,93EUR | 19:45 | +2,92 | +0,65 | 30,65 | 20,09 | 8.339.916,16 | |
| Vossloh | 78,50EUR | 17:10 | +1,88 | +1,45 | 95,00 | 65,80 | 282.129,00 | |
| VOXX International Corp. | 6,900EUR | 26.05.2025 | ||||||
| VSE Corp. | 144,00EUR | 30.04. | +5,11 | +7,00 | 196,00 | 84,50 | 9.360,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.