Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,505EUR | 21:37 | +4,90 | +0,117 | 5,145 | 2,034 | 242.967,47 | |
| Vanda Pharmaceuticals Inc. | 3,518EUR | 22:25 | +1,96 | +0,070 | 8,900 | 3,518 | ||
| Vantage Towers AG | 35,20EUR | 08:16 | 40,20 | 33,00 | ||||
| Veeco Instruments Inc. | 39,87EUR | 21:42 | +1,92 | +0,74 | 74,78 | 23,00 | 1.873,89 | |
| Vera Bradley Inc. | 5,260EUR | 17:19 | +3,23 | +0,165 | 5,260 | 1,200 | 983,62 | |
| Veracyte Inc. | 39,39EUR | 18:56 | +2,31 | +0,89 | 51,84 | 26,00 | 7.878,00 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verastem Inc. | 8,386EUR | 21:43 | +8,28 | +0,626 | 9,350 | 2,900 | 16.184,98 | |
| Verbio SE | 27,00EUR | 21:54 | -6,62 | -1,90 | 46,98 | 14,33 | 1.288.980,00 | |
| Verbund | 65,90EUR | 18:57 | -0,15 | -0,10 | 70,10 | 54,30 | 41.978,30 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 271,00EUR | 21:31 | -0,11 | -0,30 | 275,00 | 178,20 | 7.859,00 | |
| Verisk Analytics Inc. | 171,00EUR | 17:35 | +0,60 | +1,00 | 207,80 | 134,00 | 9.918,00 | |
| Verizon | 39,52EUR | 20:50 | +0,56 | +0,22 | 45,07 | 32,55 | 615.563,52 | |
| Vertex | 454,15EUR | 20:34 | +2,29 | +10,25 | 484,35 | 351,05 | 204.821,65 | |
| Verve Group Media SE | 1,074EUR | 21:30 | +0,38 | +0,004 | 2,408 | 0,996 | 24.301,40 | |
| Viasat Inc. | 53,40EUR | 17:22 | -0,49 | -0,26 | 80,00 | 25,53 | 13.456,80 | |
| Viavi Solutions | 30,94EUR | 21:49 | -1,07 | -0,33 | 51,10 | 11,30 | 52.041,08 | |
| Vicor Corp. | 181,75EUR | 20:45 | +7,01 | +11,85 | 334,60 | 51,72 | 70.337,25 | |
| Vienna Insurance | 69,50EUR | 20:04 | +3,13 | +2,10 | 75,10 | 43,35 | 22.448,50 | |
| Village Super Market, Inc. | 37,20EUR | 22:01 | -2,11 | -0,80 | 41,00 | 26,40 | ||
| Villeroy & Boch AG | 11,65EUR | 21:44 | -0,85 | -0,10 | 19,75 | 11,40 | 209.012,65 | |
| VINCI S.A. | 107,20EUR | 21:47 | +1,13 | +1,20 | 143,95 | 104,30 | 605.680,00 | |
| VINCORION SE | 19,25EUR | 21:55 | -1,04 | -0,20 | 102.518,12 | |||
| Virtus Investment Partners Inc | 107,00EUR | 19:11 | +1,94 | +2,00 | 161,00 | 107,00 | 1.498,00 | |
| VISA Inc. | 362,35EUR | 21:33 | +0,79 | +2,85 | 363,85 | 253,35 | 2.231.351,30 | |
| Vistance Networks Inc. | 5,330EUR | 16:34 | +2,87 | +0,146 | 17,500 | 5,086 | 1.540,37 | |
| Vivendi | 1,573EUR | 19:49 | +1,68 | +0,026 | 3,207 | 1,399 | 6.886,59 | |
| VNET Group Inc. | 3,690EUR | 16:12 | +5,59 | +0,190 | 12,100 | 3,390 | 3.036,87 | |
| Vodafone | 1,412EUR | 21:56 | -0,46 | -0,007 | 1,536 | 0,968 | 186.756,98 | |
| voestalpine AG | 43,92EUR | 21:23 | +0,41 | +0,18 | 49,22 | 29,70 | 82.701,36 | |
| VW St. | 69,90EUR | 21:50 | +1,53 | +1,05 | 110,30 | 66,25 | 438.412,80 | |
| VW Vz. | 70,02EUR | 21:56 | +1,63 | +1,12 | 109,10 | 65,92 | 5.440.133,88 | |
| Vonovia SE | 16,60EUR | 21:58 | +0,12 | +0,02 | 28,88 | 15,95 | 21.115.615,00 | |
| Vossloh | 51,50EUR | 21:19 | +1,98 | +1,00 | 86,40 | 47,24 | 297.155,00 | |
| VSE Corp. | 141,00EUR | 22:25 | -1,43 | -2,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.