Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,938EUR17:22-4,14-0,1265,3402,034462.549,91
Vanda Pharmaceuticals Inc.4,616EUR17.08.+1,44+0,0648,9003,7207.196,34
Vantage Towers AG38,50EUR15:4740,2033,003.157,00
Veeco Instruments Inc.46,04EUR10:29-7,00-3,2674,7820,0023.158,12
Veracyte Inc.35,91EUR17.08.-1,48-0,5351,8424,401.220,94
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.6,300EUR16:50+4,30+0,2629,4502,90064.530,90
Verbio SE31,96EUR17:26+4,76+1,4446,989,78941.861,20
Verbund57,35EUR16:04+0,44+0,2570,1054,3056.604,45
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.237,40EUR15:29+2,30+5,40272,10178,2018.992,00
Verisk Analytics Inc.156,00EUR17:29+3,31+5,00235,80134,0089.700,00
Verizon42,17EUR17:21+1,42+0,5945,0732,55377.840,57
Vertex452,80EUR17:04+2,36+10,50469,95319,25214.174,40
Viasat Inc.68,28EUR16:28-4,87-3,4280,0021,8723.693,16
Viavi Solutions36,00EUR16:46-10,82-4,2851,109,0552.020,00
VIB Vermögen AG6,820EUR10:16-1,18-0,08011,4506,76020.453,18
Vicor Corp.202,00EUR17:19-6,83-14,90334,6040,4119.796,00
Vienna Insurance71,10EUR17:25+2,90+2,0074,4043,3578.067,80
Village Super Market, Inc.36,80EUR17:28+1,66+0,6041,0025,80
Villeroy & Boch AG15,30EUR17:2619,7515,15175.276,80
VINCI S.A.119,40EUR17:23-1,28-1,55143,95112,45974.781,60
VINCORION SE21,52EUR17:28-4,19-0,94379.462,16
Virtus Investment Partners Inc147,00EUR09:30+0,70+1,00174,00108,00147,00
VISA Inc.315,05EUR17:26+1,62+5,00328,45253,35668.221,05
Vistance Networks Inc.9,828EUR17.08.-1,46-0,14417,5008,07429,48
Vivendi1,660EUR15:45-0,42-0,0073,2071,59918.328,06
VNET Group Inc.5,900EUR17:09-13,73-0,92012,1005,60038.273,30
Vodafone1,405EUR17:00-0,04-0,00051,4440,957231.074,73
voestalpine AG44,82EUR17:17-0,40-0,1849,2227,0677.090,40
VW St.74,55EUR17:28+1,02+0,75110,3071,00242.809,35
VW Vz.73,48EUR17:33+0,66+0,48109,1069,202.757.851,36
Vonovia SE20,00EUR17:29-0,99-0,2029,0319,5310.446.447,74
Vossloh57,55EUR17:21-0,26-0,1593,9056,00208.446,10
VSE Corp.197,00EUR17:32-4,37-9,00212,00115,00
Vulcan Energy Resources Ltd.1,687EUR17:27-5,61-0,1004,1501,500401.320,43

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.