Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,471EUR10:44-0,33-0,0085,3552,13253.511,98
Vanda Pharmaceuticals Inc.5,305EUR04.06.-0,47-0,0258,9003,560864,71
Vantage Towers AG38,20EUR09:5639,0033,0035.335,00
Veeco Instruments Inc.55,88EUR04.06.-3,18-1,7255,8816,901.955,80
Veracyte Inc.43,59EUR09:09-0,54-0,2343,6019,506.625,68
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE38,00EUR10:58+0,69+0,2646,989,36125.400,00
Verbund58,75EUR09:26+0,42+0,2570,1057,0512.102,50
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.254,90EUR04.06.-1,47-3,70272,10178,2010.705,80
Verisk Analytics Inc.153,00EUR10:32-0,65-1,00283,10134,001.530,00
Verizon38,71EUR11:21+0,39+0,1545,0732,55133.996,71
Vertex381,25EUR10:35+0,56+2,10435,00313,0014.868,75
Viasat Inc.62,82EUR10:56-2,70-1,6976,957,9630.153,60
Viavi Solutions44,35EUR10:59-2,40-1,0951,107,9037.387,05
VIB Vermögen AG7,780EUR10:25+2,65+0,20011,4506,84011.623,32
Vicor Corp.254,20EUR11:13-3,24-8,50308,0037,2031.266,60
Vienna Insurance60,00EUR10:54+0,67+0,4068,8041,7521.120,00
Village Super Market, Inc.32,80EUR08:03-0,61-0,2041,0025,80
Villeroy & Boch AG16,25EUR11:20+0,62+0,1019,7515,509.961,25
VINCI S.A.124,45EUR11:12+0,65+0,80143,95112,45119.969,80
VINCORION SE17,41EUR11:17-0,97-0,17204.915,70
Virtus Investment Partners Inc126,00EUR04.06.+0,79+1,00185,00108,00
VISA Inc.277,50EUR11:19+0,47+1,30326,60253,35273.337,50
Vistance Networks Inc.10,44EUR07:38-1,81-0,1917,504,963.654,00
Vivendi2,238EUR11:15+2,19+0,0483,5771,6604.097,78
VNET Group Inc.8,560EUR04.06.-0,98-0,08012,1004,580513,60
Vodafone1,281EUR10:40+1,02+0,0131,4100,85011.833,88
voestalpine AG46,76EUR11:15-4,18-2,0449,2222,0680.286,92
VW St.90,30EUR11:13+0,17+0,15110,3085,05464.954,70
VW Vz.88,70EUR11:21-0,27-0,24109,1083,222.740.475,20
Vonovia SE20,61EUR11:21+0,29+0,0630,6520,091.175.841,72
Vossloh65,90EUR11:15+1,38+0,9095,0064,1586.329,00
VSE Corp.151,00EUR11:21-3,82-6,00196,0086,50
Vulcan Energy Resources Ltd.2,156EUR11:21-2,20-0,0484,1501,771386.540,62

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.