Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,801EUR01.09.+4,19+0,1115,3402,034307.381,74
Vanda Pharmaceuticals Inc.4,690EUR01.09.+0,79+0,0368,9003,72026.249,93
Vantage Towers AG38,50EUR01.09.+3,77+1,4040,2033,008.046,50
Veeco Instruments Inc.36,91EUR01.09.-4,79-1,8174,7820,005.019,76
Vera Bradley Inc.2,920EUR01.09.-5,96-0,1723,6601,200
Veracyte Inc.37,78EUR01.09.+0,82+0,3051,8425,401.133,40
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.6,374EUR01.09.+5,79+0,3549,4502,9003.148,76
Verbio SE31,30EUR01.09.+0,13+0,0446,989,78411.469,80
Verbund59,85EUR01.09.+1,27+0,7570,1054,30615.856,50
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.252,20EUR01.09.+0,28+0,70272,10178,2027.237,60
Verisk Analytics Inc.167,00EUR01.09.+0,60+1,00234,00134,0056.446,00
Verizon43,48EUR01.09.+0,86+0,3745,0732,55670.036,70
Vertex472,20EUR01.09.+0,77+3,60476,30319,2598.689,80
Viasat Inc.57,22EUR01.09.-1,21-0,7080,0022,2327.808,92
Viavi Solutions29,92EUR01.09.-3,78-1,1751,109,6026.509,12
VIB Vermögen AG5,580EUR01.09.-8,88-0,54011,4505,58091.193,94
Vicor Corp.152,40EUR01.09.-6,03-9,70334,6041,5050.749,20
Vienna Insurance70,90EUR01.09.-1,94-1,4074,4043,3575.508,50
Village Super Market, Inc.37,00EUR01.09.+1,09+0,4041,0025,80
Villeroy & Boch AG15,00EUR01.09.-0,67-0,1019,7514,80426.810,00
VINCI S.A.114,15EUR01.09.143,95112,452.206.062,90
VINCORION SE19,39EUR01.09.-1,74-0,34212.688,91
Virtus Investment Partners Inc144,00EUR01.09.-3,57-5,00172,00108,00144,00
VISA Inc.322,05EUR01.09.-1,53-5,00331,05253,356.679.317,00
Vistance Networks Inc.5,430EUR01.09.-1,02-0,05417,5005,1703.274,29
Vivendi1,573EUR01.09.-2,30-0,0373,2071,57363.992,79
VNET Group Inc.5,400EUR01.09.+3,13+0,16012,1005,20079.023,60
Vodafone1,385EUR01.09.+0,11+0,0021,4440,957355.683,24
voestalpine AG44,96EUR01.09.-1,40-0,6449,2227,62264.499,68
VW St.77,00EUR01.09.-1,80-1,40110,3071,00808.577,00
VW Vz.76,40EUR01.09.-1,66-1,28109,1069,205.659.177,20
Vonovia SE19,04EUR01.09.-1,20-0,2328,8818,7914.437.251,36
Vossloh59,80EUR01.09.-1,57-0,9593,9056,00348.155,60
VSE Corp.169,00EUR01.09.-3,98-7,00212,00115,00
Vulcan Energy Resources Ltd.1,667EUR01.09.-1,61-0,0274,1501,50097.664,53

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.