Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,149EUR20:16-0,70-0,0155,3552,103120.487,98
Vanda Pharmaceuticals Inc.4,664EUR21.07.8,9003,5601.702,36
Vantage Towers AG38,50EUR12:5639,0033,0010.664,50
Veeco Instruments Inc.47,48EUR14:19+0,33+0,1674,7817,1013.769,20
Vera Bradley Inc.3,520EUR21.07.+0,49+0,0163,6601,200
Veracyte Inc.50,56EUR15:53-2,01-1,0451,8420,2054.250,88
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.5,150EUR10:05-1,24-0,0649,4502,9001.545,00
Verbio SE32,56EUR20:09+0,31+0,1046,989,39566.804,48
Verbund59,65EUR19:18+1,54+0,9070,1054,30138.745,90
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.232,80EUR09:41-1,42-3,30272,10178,207.682,40
Verisk Analytics Inc.169,00EUR19:10-0,59-1,00260,80134,0019.266,00
Verizon38,92EUR20:24+1,69+0,6545,0732,55746.719,12
Vertex415,20EUR19:37-1,39-5,85464,95313,0059.373,60
Viasat Inc.66,00EUR20:14+1,38+0,8980,0012,1561.842,00
Viavi Solutions37,55EUR19:59-0,67-0,2551,108,6037.737,75
VIB Vermögen AG7,500EUR11:50+0,83+0,06011,4507,0204.822,50
Vicor Corp.197,85EUR20:11+4,41+8,25334,6037,20203.389,80
Vienna Insurance65,80EUR19:21+1,24+0,8068,8043,3540.269,60
Village Super Market, Inc.37,60EUR20:16+0,53+0,2041,0025,80
Villeroy & Boch AG15,60EUR20:12-0,63-0,1019,7515,2596.688,80
VINCI S.A.119,40EUR20:23+0,34+0,40143,95112,45459.212,40
VINCORION SE18,92EUR20:06+3,94+0,71397.452,44
Virtus Investment Partners Inc143,00EUR21.07.+2,14+3,00185,00108,00
VISA Inc.310,80EUR20:16-0,53-1,65321,15253,351.341.412,80
Vistance Networks Inc.10,40EUR21.07.-2,85-0,3117,506,40
Vivendi1,894EUR20:24+0,21+0,0043,5771,6608.515,42
VNET Group Inc.6,600EUR09:54+1,50+0,10012,1006,35079,20
Vodafone1,352EUR20:07+1,42+0,0191,4220,934394.660,97
voestalpine AG44,68EUR20:07+0,09+0,0449,2222,8042.043,88
VW St.75,20EUR20:18+0,13+0,10110,3071,00299.972,80
VW Vz.73,02EUR20:29+0,58+0,42109,1069,204.050.638,46
Vonovia SE20,88EUR20:26+0,87+0,1829,2419,534.393.486,08
Vossloh59,35EUR19:10-1,09-0,6595,0056,00187.189,90
VSE Corp.170,00EUR20:10-3,41-6,00212,0099,50
Vulcan Energy Resources Ltd.1,636EUR20:22+0,43+0,0074,1501,610307.440,39

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.