Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,181EUR | 18:00 | +1,44 | +0,031 | 5,355 | 2,034 | 104.188,55 | |
| Vanda Pharmaceuticals Inc. | 4,554EUR | 08:00 | +2,27 | +0,098 | 8,900 | 3,560 | 100,19 | |
| Vantage Towers AG | 38,50EUR | 14:41 | -0,26 | -0,10 | 40,20 | 33,00 | 255.563,00 | |
| Veeco Instruments Inc. | 43,34EUR | 12:34 | +1,07 | +0,46 | 74,78 | 17,10 | 1.950,30 | |
| Vera Bradley Inc. | 3,036EUR | 31.07. | +2,54 | +0,074 | 3,660 | 1,200 | 3,04 | |
| Veracyte Inc. | 39,95EUR | 17:25 | -0,43 | -0,17 | 51,84 | 20,40 | 5.353,30 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verastem Inc. | 4,939EUR | 11:37 | -0,71 | -0,035 | 9,450 | 2,900 | 1.234,75 | |
| Verbio SE | 27,56EUR | 18:04 | -3,99 | -1,14 | 46,98 | 9,39 | 924.996,28 | |
| Verbund | 59,25EUR | 17:17 | -0,25 | -0,15 | 70,10 | 54,30 | 561.275,25 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 261,90EUR | 15:50 | +3,99 | +10,00 | 272,10 | 178,20 | 18.333,00 | |
| Verisk Analytics Inc. | 167,00EUR | 17:29 | -0,60 | -1,00 | 236,40 | 134,00 | 32.732,00 | |
| Verizon | 41,20EUR | 17:55 | +1,73 | +0,70 | 45,07 | 32,55 | 562.806,09 | |
| Vertex | 409,00EUR | 17:53 | -0,12 | -0,50 | 464,95 | 313,00 | 115.747,00 | |
| Viasat Inc. | 71,02EUR | 17:45 | +6,63 | +4,40 | 80,00 | 14,46 | 56.460,90 | |
| Viavi Solutions | 32,80EUR | 16:58 | +2,68 | +0,85 | 51,10 | 8,60 | 9.643,20 | |
| VIB Vermögen AG | 7,060EUR | 17:44 | -1,40 | -0,100 | 11,450 | 6,980 | 7.624,80 | |
| Vicor Corp. | 187,40EUR | 17:01 | +3,43 | +6,15 | 334,60 | 37,89 | 71.586,80 | |
| Vienna Insurance | 71,20EUR | 17:00 | +0,42 | +0,30 | 72,70 | 43,35 | 148.594,40 | |
| Village Super Market, Inc. | 38,00EUR | 17:49 | +1,06 | +0,40 | 41,00 | 25,80 | ||
| Villeroy & Boch AG | 15,55EUR | 17:59 | +0,98 | +0,15 | 19,75 | 15,25 | 178.109,70 | |
| VINCI S.A. | 125,20EUR | 18:04 | +2,38 | +2,90 | 143,95 | 112,45 | 1.195.660,00 | |
| VINCORION SE | 18,46EUR | 17:54 | -1,78 | -0,33 | 240.958,38 | |||
| Virtus Investment Partners Inc | 141,00EUR | 11:59 | +5,15 | +7,00 | 174,00 | 108,00 | 7.332,00 | |
| VISA Inc. | 317,35EUR | 18:00 | +0,13 | +0,40 | 328,45 | 253,35 | 2.289.997,60 | |
| Vistance Networks Inc. | 10,26EUR | 15:42 | +1,47 | +0,15 | 17,50 | 8,07 | 30,77 | |
| Vivendi | 1,627EUR | 17:52 | +1,38 | +0,022 | 3,296 | 1,599 | 75.535,10 | |
| VNET Group Inc. | 6,020EUR | 16:17 | 12,100 | 5,600 | 3.925,04 | |||
| Vodafone | 1,371EUR | 18:01 | -0,07 | -0,001 | 1,444 | 0,939 | 302.535,83 | |
| voestalpine AG | 46,02EUR | 18:01 | +2,00 | +0,90 | 49,22 | 22,80 | 365.398,80 | |
| VW St. | 77,45EUR | 17:38 | +1,52 | +1,15 | 110,30 | 71,00 | 881.768,25 | |
| VW Vz. | 76,14EUR | 18:02 | +1,79 | +1,34 | 109,10 | 69,20 | 5.677.226,82 | |
| Vonovia SE | 21,34EUR | 18:03 | +1,38 | +0,29 | 29,24 | 19,53 | 6.965.696,10 | |
| Vossloh | 59,00EUR | 17:57 | +1,29 | +0,75 | 93,90 | 56,00 | 485.511,00 | |
| VSE Corp. | 174,00EUR | 17:55 | +4,19 | +7,00 | 212,00 | 115,00 | ||
| Vulcan Energy Resources Ltd. | 1,619EUR | 17:47 | +5,84 | +0,089 | 4,150 | 1,500 | 215.390,14 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.