Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,915EUR14:49+4,89+0,1355,3402,034631.461,88
Vanda Pharmaceuticals Inc.4,794EUR08:01-0,26-0,0128,9003,72047,94
Vantage Towers AG38,60EUR12:5940,2033,00154,40
Veeco Instruments Inc.35,93EUR11:52+0,08+0,0374,7820,00359,30
Vera Bradley Inc.2,920EUR01.09.-0,81-0,0223,6601,200
Veracyte Inc.38,04EUR08:37-0,19-0,0751,8426,00418,44
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.6,374EUR01.09.-0,34-0,0229,4502,9003.148,76
Verbio SE29,70EUR15:00-4,21-1,3046,989,78533.204,10
Verbund59,35EUR13:17-0,84-0,5070,1054,3086.294,90
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.250,00EUR13:23-0,56-1,40272,10178,201.500,00
Verisk Analytics Inc.167,00EUR13:29-0,60-1,00234,00134,0010.020,00
Verizon43,32EUR14:3845,0732,55349.682,00
Vertex477,55EUR14:53+0,68+3,20477,55319,2581.661,05
Viasat Inc.56,55EUR12:14-0,44-0,2580,0022,237.351,50
Viavi Solutions30,23EUR14:13-0,03-0,0151,109,854.020,59
VIB Vermögen AG6,100EUR13:48+6,14+0,34011,4505,44059.969,10
Vicor Corp.149,25EUR13:03-0,79-1,20334,6041,505.820,75
Vienna Insurance71,80EUR14:09+0,28+0,2074,4043,3526.853,20
Village Super Market, Inc.35,00EUR08:00-5,41-2,0041,0025,80
Villeroy & Boch AG14,90EUR14:44+0,34+0,0519,7514,8099.815,10
VINCI S.A.113,20EUR14:55-0,88-1,00143,95112,10644.221,20
VINCORION SE19,27EUR14:52-0,21-0,04247.041,40
Virtus Investment Partners Inc144,00EUR01.09.+1,48+2,00172,00108,00144,00
VISA Inc.323,35EUR14:57+0,70+2,25331,05253,35692.939,05
Vistance Networks Inc.5,266EUR12:47-0,11-0,00617,5005,1702.527,68
Vivendi1,571EUR13:42+0,38+0,0063,2071,56411.652,11
VNET Group Inc.5,240EUR13:2012,1005,2006.419,00
Vodafone1,380EUR14:46-0,11-0,0021,4440,957252.452,64
voestalpine AG44,84EUR14:44-0,45-0,2049,2227,6226.141,72
VW St.75,55EUR15:01-1,24-0,95110,3071,00307.488,50
VW Vz.74,70EUR14:59-1,58-1,20109,1069,204.698.256,50
Vonovia SE18,92EUR15:00-0,21-0,0428,8818,676.246.513,68
Vossloh59,90EUR14:50+0,25+0,1593,9056,00102.488,90
VSE Corp.166,00EUR14:55-1,78-3,00212,00115,00
Vulcan Energy Resources Ltd.1,610EUR14:44-2,60-0,0434,1501,500112.529,34

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.