Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,835EUR | 18:26 | +2,53 | +0,070 | 5,340 | 2,034 | 74.920,55 | |
| Vanda Pharmaceuticals Inc. | 4,360EUR | 18.09. | +1,83 | +0,080 | 8,900 | 3,740 | ||
| Vantage Towers AG | 38,50EUR | 09:06 | 40,20 | 33,00 | 19.635,00 | |||
| Veeco Instruments Inc. | 36,96EUR | 09:33 | +4,30 | +1,58 | 74,78 | 23,00 | 813,12 | |
| Vera Bradley Inc. | 3,700EUR | 18:22 | -2,13 | -0,078 | 3,844 | 1,200 | 122,10 | |
| Veracyte Inc. | 35,32EUR | 07:30 | +4,66 | +1,59 | 51,84 | 26,00 | 706,40 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verastem Inc. | 6,650EUR | 19:34 | +4,21 | +0,270 | 9,350 | 2,900 | 2.327,50 | |
| Verbio SE | 30,98EUR | 20:51 | +1,85 | +0,56 | 46,98 | 10,27 | 420.181,74 | |
| Verbund | 60,60EUR | 18:50 | -1,62 | -1,00 | 70,10 | 54,30 | 88.779,00 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 266,60EUR | 17:42 | +1,26 | +3,30 | 272,10 | 178,20 | 22.127,80 | |
| Verisk Analytics Inc. | 150,00EUR | 19:04 | -1,96 | -3,00 | 217,20 | 134,00 | 21.000,00 | |
| Verizon | 41,74EUR | 20:46 | -0,06 | -0,03 | 45,07 | 32,55 | 494.577,26 | |
| Vertex | 445,70EUR | 17:05 | +1,96 | +8,60 | 484,35 | 319,25 | 100.282,50 | |
| Viasat Inc. | 67,63EUR | 20:24 | +2,04 | +1,35 | 80,00 | 22,23 | 4.328,32 | |
| Viavi Solutions | 30,99EUR | 16:05 | +2,56 | +0,78 | 51,10 | 10,40 | 11.683,23 | |
| VIB Vermögen AG | 4,450EUR | 13:40 | +1,65 | +0,070 | 11,450 | 4,300 | 4.561,25 | |
| Vicor Corp. | 198,00EUR | 20:44 | +2,36 | +4,55 | 334,60 | 41,50 | 41.382,00 | |
| Vienna Insurance | 71,30EUR | 20:17 | +2,02 | +1,40 | 75,10 | 43,35 | 122.493,40 | |
| Village Super Market, Inc. | 38,00EUR | 20:52 | +4,97 | +1,80 | 41,00 | 25,80 | ||
| Villeroy & Boch AG | 14,25EUR | 20:34 | +4,01 | +0,55 | 19,75 | 13,25 | 316.549,50 | |
| VINCI S.A. | 112,75EUR | 20:40 | +0,85 | +0,95 | 143,95 | 109,10 | 882.381,50 | |
| VINCORION SE | 18,91EUR | 19:05 | +2,36 | +0,43 | 640.708,62 | |||
| Virtus Investment Partners Inc | 114,00EUR | 18.09. | +5,61 | +6,00 | 168,00 | 108,00 | 5.700,00 | |
| VISA Inc. | 321,20EUR | 20:45 | +0,45 | +1,45 | 331,05 | 253,35 | 742.293,20 | |
| Vistance Networks Inc. | 5,784EUR | 16:35 | -1,25 | -0,070 | 17,500 | 5,170 | 994,85 | |
| Vivendi | 1,521EUR | 17:05 | +1,54 | +0,023 | 3,207 | 1,449 | 2.333,21 | |
| VNET Group Inc. | 6,300EUR | 20:50 | +12,86 | +0,720 | 12,100 | 5,120 | 74.522,70 | |
| Vodafone | 1,481EUR | 20:51 | +0,51 | +0,008 | 1,536 | 0,957 | 174.118,21 | |
| voestalpine AG | 46,06EUR | 20:22 | +0,39 | +0,18 | 49,22 | 28,60 | 162.776,04 | |
| VW St. | 75,80EUR | 20:51 | -1,95 | -1,50 | 110,30 | 71,00 | 1.520.396,40 | |
| VW Vz. | 75,24EUR | 20:52 | -1,13 | -0,86 | 109,10 | 69,20 | 7.060.672,08 | |
| Vonovia SE | 17,61EUR | 20:51 | -0,88 | -0,16 | 28,88 | 17,28 | 22.850.824,05 | |
| Vossloh | 53,95EUR | 20:38 | -0,74 | -0,40 | 93,90 | 53,75 | 395.939,05 | |
| VSE Corp. | 156,00EUR | 20:52 | +4,00 | +6,00 | 212,00 | 115,00 | ||
| Vulcan Energy Resources Ltd. | 1,381EUR | 20:48 | +1,54 | +0,021 | 4,150 | 1,354 | 140.908,95 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.