Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,703EUR08.04.+4,56+0,1185,3552,292539.694,50
Vanda Pharmaceuticals Inc.6,320EUR08.04.-2,78-0,1758,9003,4404.455,60
Vantage Towers AG38,00EUR08.04.39,0033,20228,00
Veeco Instruments Inc.32,31EUR08.04.+7,81+2,3332,5915,909.919,17
Vera Bradley Inc.3,050EUR08.04.-2,18-0,0703,1201,200213,50
Veracyte Inc.28,43EUR08.04.+1,17+0,3243,6019,50
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.4,794EUR08.04.-0,26-0,0129,4503,48071,91
Verbio SE37,08EUR08.04.-15,56-6,8246,987,6111.126.224,80
Verbund65,40EUR08.04.-3,70-2,5070,1057,05280.435,20
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.233,00EUR08.04.-2,03-4,80266,20178,20169.158,00
Verisk Analytics Inc.150,00EUR08.04.-3,85-6,00285,00140,0034.200,00
Verizon41,00EUR08.04.-1,95-0,8245,0732,551.678.704,00
Vertex377,05EUR08.04.+2,13+7,85449,95313,0092.377,25
Viasat Inc.48,10EUR08.04.+4,00+1,8450,006,7336.696,49
Viavi Solutions35,04EUR08.04.+6,04+1,9936,297,5087.494,88
VIB Vermögen AG7,700EUR08.04.+1,58+0,12011,4506,84044.644,60
Vicor Corp.153,65EUR08.04.+11,88+16,30178,6034,99131.524,40
Vienna Insurance63,70EUR08.04.+1,44+0,9068,8035,5547.838,70
Village Super Market, Inc.36,80EUR08.04.+1,10+0,4037,6025,80
Villeroy & Boch AG17,40EUR08.04.+1,19+0,2019,7515,50132.675,00
VINCI S.A.136,20EUR08.04.+2,41+3,20143,95105,852.184.103,20
VINCORION SE16,70EUR08.04.+0,12+0,02642.616,00
Virtus Investment Partners Inc112,00EUR08.04.+4,59+5,00185,00108,00
VISA Inc.265,15EUR08.04.+1,50+3,90328,95253,351.602.301,45
Vistance Networks Inc.16,24EUR08.04.17,502,941.218,00
Vivendi2,072EUR08.04.+2,99+0,0603,5771,66050.003,58
VNET Group Inc.7,440EUR08.04.+4,14+0,28012,1004,0607.380,48
Vodafone1,347EUR08.04.+2,47+0,0331,3820,724448.533,49
voestalpine AG42,34EUR08.04.+8,70+3,3849,2219,71742.389,56
VW St.92,65EUR08.04.+3,42+3,05110,3085,051.416.433,20
VW Vz.89,96EUR08.04.+4,26+3,68109,1082,3412.258.129,52
Vonovia SE23,25EUR08.04.+4,29+0,9530,6520,0918.140.766,00
Vossloh76,05EUR08.04.+6,85+4,8595,0059,60451.432,80
VOXX International Corp.6,900EUR26.05.2025
VSE Corp.175,00EUR08.04.+11,47+18,00195,0078,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.