Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,300EUR08:13+0,31+0,0075,3552,1321.886,00
Vanda Pharmaceuticals Inc.4,930EUR19.06.+0,29+0,0148,9003,560547,23
Vantage Towers AG38,50EUR19.06.-3,64-1,4039,0033,007.700,00
Veeco Instruments Inc.69,30EUR19.06.+0,29+0,2074,7816,905.890,50
Vera Bradley Inc.3,502EUR19.06.+0,30+0,0103,6601,200
Veracyte Inc.46,03EUR19.06.+0,28+0,1346,6019,501.933,26
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE31,72EUR08:09+0,70+0,2246,989,3929.245,84
Verbund55,80EUR08:00-0,45-0,2570,1055,5020.199,60
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.228,50EUR19.06.+0,31+0,70272,10178,201.142,50
Verisk Analytics Inc.151,00EUR07:30+0,67+1,00269,90134,001.208,00
Verizon39,73EUR08:06+0,13+0,0545,0732,5526.337,68
Vertex391,35EUR07:30+0,41+1,60435,00313,0014.479,95
Viasat Inc.56,00EUR07:54+0,31+0,1776,9511,025.320,00
Viavi Solutions40,41EUR08:03+0,80+0,3251,108,1572.091,44
VIB Vermögen AG7,500EUR19.06.+0,27+0,02011,4506,84077.812,50
Vicor Corp.296,00EUR07:51+4,22+11,90308,0037,2091.760,00
Vienna Insurance64,60EUR19.06.+0,31+0,2068,8041,7531.331,00
Village Super Market, Inc.34,20EUR07:25+0,59+0,2041,0025,80
Villeroy & Boch AG15,75EUR08:01+0,32+0,0519,7515,502.299,50
VINCI S.A.128,90EUR08:00-0,54-0,70143,95112,4543.954,90
VINCORION SE18,02EUR08:04+0,56+0,1025.264,04
Virtus Investment Partners Inc127,00EUR19.06.+0,82+1,00185,00108,00
VISA Inc.283,10EUR08:12-0,33-0,95310,90253,3580.683,50
Vistance Networks Inc.10,87EUR19.06.+0,32+0,0417,505,40
Vivendi2,192EUR08:06+0,28+0,0063,5771,66017,54
VNET Group Inc.7,440EUR19.06.-1,06-0,08012,1004,580
Vodafone1,227EUR08:06-0,81-0,0101,4100,86827.706,89
voestalpine AG43,96EUR08:10+0,18+0,0849,2222,282.329,88
VW St.82,15EUR08:10+0,43+0,35110,3080,8566.048,60
VW Vz.80,78EUR08:13+0,10+0,08109,1079,021.107.816,92
Vonovia SE20,67EUR08:0930,6519,53152.647,95
Vossloh64,35EUR08:11+0,16+0,1095,0061,8012.097,80
VSE Corp.185,00EUR08:00196,0086,50
Vulcan Energy Resources Ltd.2,022EUR07:58-1,65-0,0344,1501,77110.415,32

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.