Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,446EUR | 20:03 | +1,03 | +0,025 | 5,145 | 2,034 | 54.017,46 | |
| Vanda Pharmaceuticals Inc. | 3,636EUR | 12:01 | +1,39 | +0,048 | 8,900 | 3,500 | 3.817,80 | |
| Vantage Towers AG | 37,20EUR | 12:05 | 40,20 | 33,00 | 1.860,00 | |||
| Veeco Instruments Inc. | 37,88EUR | 22:25 | +3,47 | +1,31 | 74,78 | 23,00 | ||
| Vera Bradley Inc. | 5,145EUR | 15:12 | +2,86 | +0,150 | 5,455 | 1,200 | 720,30 | |
| Veracyte Inc. | 46,68EUR | 19:00 | +5,27 | +2,25 | 51,84 | 26,00 | 1.167,00 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verastem Inc. | 8,866EUR | 19:43 | +1,76 | +0,154 | 9,350 | 2,900 | 9.991,98 | |
| Verbio SE | 30,46EUR | 21:57 | +4,25 | +1,24 | 46,98 | 14,68 | 1.165.673,74 | |
| Verbund | 69,35EUR | 20:09 | +1,84 | +1,25 | 70,10 | 54,30 | 205.622,75 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 271,60EUR | 15:45 | -1,20 | -3,30 | 278,20 | 178,20 | 33.135,20 | |
| Verisk Analytics Inc. | 168,00EUR | 20:01 | -4,00 | -7,00 | 201,00 | 134,00 | 18.312,00 | |
| Verizon | 39,53EUR | 21:24 | +2,02 | +0,78 | 45,07 | 32,55 | 652.281,08 | |
| Vertex | 463,45EUR | 21:30 | +1,15 | +5,25 | 484,35 | 351,05 | 50.979,50 | |
| Verve Group Media SE | 1,018EUR | 16:27 | -0,59 | -0,006 | 2,294 | 0,995 | 30.770,07 | |
| Viasat Inc. | 64,61EUR | 17:59 | +7,17 | +4,22 | 80,00 | 25,53 | 32.434,22 | |
| Viavi Solutions | 29,15EUR | 10:55 | +4,85 | +1,37 | 51,10 | 11,90 | 9.386,30 | |
| Vicor Corp. | 189,40EUR | 19:09 | +9,15 | +15,90 | 334,60 | 69,64 | 58.903,40 | |
| Vienna Insurance | 71,00EUR | 20:19 | +2,16 | +1,50 | 75,10 | 43,70 | 50.765,00 | |
| Village Super Market, Inc. | 38,60EUR | 21:00 | +2,12 | +0,80 | 41,00 | 26,40 | ||
| Villeroy & Boch AG | 11,00EUR | 21:46 | -3,54 | -0,40 | 19,75 | 10,70 | 467.830,00 | |
| VINCI S.A. | 109,50EUR | 21:53 | +0,92 | +1,00 | 143,95 | 104,30 | 778.435,50 | |
| VINCORION SE | 19,06EUR | 21:17 | +0,50 | +0,10 | 50.876,85 | |||
| Virtus Investment Partners Inc | 108,00EUR | 22:25 | +2,88 | +3,00 | 152,00 | 107,00 | ||
| VISA Inc. | 354,00EUR | 21:55 | -1,88 | -6,80 | 369,60 | 253,35 | 1.846.110,00 | |
| Vistance Networks Inc. | 5,530EUR | 22:25 | +4,87 | +0,268 | 17,500 | 5,086 | ||
| Vivendi | 1,551EUR | 16:32 | +2,84 | +0,043 | 3,137 | 1,399 | 55.885,63 | |
| VNET Group Inc. | 3,420EUR | 17:38 | -3,17 | -0,110 | 12,100 | 3,240 | 5.643,00 | |
| Vodafone | 1,409EUR | 21:51 | +0,25 | +0,004 | 1,536 | 0,968 | 204.616,39 | |
| voestalpine AG | 42,42EUR | 21:31 | +1,73 | +0,72 | 49,22 | 29,70 | 91.415,10 | |
| VW St. | 68,70EUR | 21:54 | -0,73 | -0,50 | 110,30 | 66,25 | 453.488,70 | |
| VW Vz. | 68,78EUR | 21:59 | -0,96 | -0,66 | 109,10 | 65,92 | 5.639.340,98 | |
| Vonovia SE | 16,53EUR | 21:55 | -0,48 | -0,08 | 28,88 | 15,95 | 7.784.563,95 | |
| Vossloh | 49,20EUR | 20:30 | -0,73 | -0,36 | 86,40 | 47,24 | 185.041,20 | |
| VSE Corp. | 141,00EUR | 22:25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.