Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,191EUR | 18:39 | +0,50 | +0,011 | 5,355 | 2,034 | 52.794,34 | |
| Vanda Pharmaceuticals Inc. | 4,554EUR | 03.08. | +2,25 | +0,100 | 8,900 | 3,560 | 100,19 | |
| Vantage Towers AG | 38,51EUR | 18:07 | 40,20 | 33,00 | 10.973,93 | |||
| Veeco Instruments Inc. | 46,88EUR | 18:24 | +6,03 | +2,65 | 74,78 | 17,10 | 48.052,00 | |
| Vera Bradley Inc. | 3,036EUR | 03.08. | +0,54 | +0,016 | 3,660 | 1,200 | ||
| Veracyte Inc. | 39,63EUR | 03.08. | +3,06 | +1,18 | 51,84 | 20,80 | 7.291,92 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verastem Inc. | 5,076EUR | 18:43 | +0,94 | +0,046 | 9,450 | 2,900 | 4.060,80 | |
| Verbio SE | 29,22EUR | 19:09 | +7,03 | +1,92 | 46,98 | 9,39 | 1.392.683,64 | |
| Verbund | 58,70EUR | 18:12 | -0,17 | -0,10 | 70,10 | 54,30 | 113.995,40 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 255,60EUR | 16:35 | -1,51 | -3,90 | 272,10 | 178,20 | 12.780,00 | |
| Verisk Analytics Inc. | 167,00EUR | 18:49 | -0,60 | -1,00 | 235,80 | 134,00 | 29.225,00 | |
| Verizon | 40,58EUR | 18:46 | -1,00 | -0,41 | 45,07 | 32,55 | 316.077,62 | |
| Vertex | 416,85EUR | 18:44 | +1,37 | +5,60 | 464,95 | 313,00 | 185.081,40 | |
| Viasat Inc. | 74,95EUR | 19:10 | +4,98 | +3,52 | 80,00 | 16,30 | 143.978,95 | |
| Viavi Solutions | 35,66EUR | 18:52 | +9,18 | +2,98 | 51,10 | 8,60 | 67.825,32 | |
| VIB Vermögen AG | 7,040EUR | 17:26 | -2,56 | -0,180 | 11,450 | 6,980 | 9.398,40 | |
| Vicor Corp. | 199,80EUR | 16:41 | +7,44 | +13,75 | 334,60 | 39,25 | 19.180,80 | |
| Vienna Insurance | 71,20EUR | 17:18 | -0,14 | -0,10 | 72,70 | 43,35 | 60.448,80 | |
| Village Super Market, Inc. | 38,60EUR | 19:19 | +3,21 | +1,20 | 41,00 | 25,80 | ||
| Villeroy & Boch AG | 15,80EUR | 19:24 | +0,32 | +0,05 | 19,75 | 15,25 | 107.566,40 | |
| VINCI S.A. | 126,30EUR | 18:47 | +0,60 | +0,75 | 143,95 | 112,45 | 516.188,10 | |
| VINCORION SE | 19,16EUR | 19:14 | +5,04 | +0,92 | 166.347,12 | |||
| Virtus Investment Partners Inc | 145,00EUR | 18:21 | 174,00 | 108,00 | 11.745,00 | |||
| VISA Inc. | 320,75EUR | 19:13 | +1,17 | +3,70 | 328,45 | 253,35 | 1.740.389,50 | |
| Vistance Networks Inc. | 10,26EUR | 03.08. | +3,70 | +0,38 | 17,50 | 8,07 | 30,77 | |
| Vivendi | 1,701EUR | 19:16 | +4,44 | +0,072 | 3,296 | 1,599 | 46.743,48 | |
| VNET Group Inc. | 6,100EUR | 03.08. | +1,63 | +0,100 | 12,100 | 5,600 | 4.013,80 | |
| Vodafone | 1,364EUR | 19:22 | +0,41 | +0,006 | 1,444 | 0,947 | 202.040,70 | |
| voestalpine AG | 48,12EUR | 18:48 | +4,63 | +2,12 | 49,22 | 22,80 | 1.242.506,52 | |
| VW St. | 77,80EUR | 19:06 | -0,19 | -0,15 | 110,30 | 71,00 | 589.801,80 | |
| VW Vz. | 76,86EUR | 19:25 | +0,24 | +0,18 | 109,10 | 69,20 | 4.132.608,48 | |
| Vonovia SE | 21,59EUR | 19:23 | +1,36 | +0,29 | 29,24 | 19,53 | 6.444.032,07 | |
| Vossloh | 58,55EUR | 19:13 | -0,76 | -0,45 | 93,90 | 56,00 | 224.656,35 | |
| VSE Corp. | 183,00EUR | 19:25 | +2,81 | +5,00 | 212,00 | 115,00 | ||
| Vulcan Energy Resources Ltd. | 1,734EUR | 19:15 | +5,31 | +0,087 | 4,150 | 1,500 | 427.666,82 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.