Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,263EUR12:41-0,44-0,0105,3552,132109.757,76
Vanda Pharmaceuticals Inc.4,890EUR16.06.-0,82-0,0408,9003,5603.833,76
Vantage Towers AG38,30EUR09:3739,0033,00574,50
Veeco Instruments Inc.68,50EUR11:19+4,98+3,1874,7816,9016.508,50
Vera Bradley Inc.3,104EUR16.06.+6,48+0,1983,6601,200
Veracyte Inc.44,83EUR11:59+0,32+0,1445,1319,505.469,26
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE31,68EUR12:39+2,00+0,6246,989,39122.221,44
Verbund56,45EUR12:31-0,18-0,1070,1056,1597.997,20
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.235,90EUR11:32-0,43-1,00272,10178,202.359,00
Verisk Analytics Inc.155,00EUR16.06.269,90134,0021.700,00
Verizon40,27EUR12:16+0,11+0,0545,0732,55105.574,83
Vertex387,90EUR10:59+0,18+0,70435,00313,0044.996,40
Viasat Inc.54,07EUR11:30+0,45+0,2476,9511,0234.821,08
Viavi Solutions43,87EUR09:31+1,59+0,6851,107,955.527,62
VIB Vermögen AG7,580EUR11:29+2,69+0,20011,4506,8409.687,24
Vicor Corp.282,80EUR11:38+1,42+3,90308,0037,2042.420,00
Vienna Insurance65,30EUR11:08+0,77+0,5068,8041,75104.741,20
Village Super Market, Inc.34,20EUR10:10-0,58-0,2041,0025,80
Villeroy & Boch AG15,65EUR11:1519,7515,5054.368,10
VINCI S.A.129,60EUR12:37+0,70+0,90143,95112,45248.443,20
VINCORION SE17,00EUR12:39+3,72+0,61171.853,00
Virtus Investment Partners Inc127,00EUR16.06.+0,83+1,00185,00108,001.524,00
VISA Inc.287,50EUR12:41+0,12+0,35311,95253,35438.725,00
Vistance Networks Inc.10,85EUR16.06.+1,13+0,1217,505,05434,00
Vivendi2,182EUR12:25+1,68+0,0363,5771,66011.381,31
VNET Group Inc.7,760EUR12:26+1,31+0,10012,1004,580620,80
Vodafone1,278EUR12:19-1,16-0,0151,4100,868465.195,24
voestalpine AG46,86EUR12:27-0,60-0,2849,2222,0616.682,16
VW St.88,90EUR12:34-0,34-0,30110,3085,05936.917,10
VW Vz.87,84EUR12:41-0,34-0,30109,1083,227.856.585,28
Vonovia SE20,74EUR12:40-0,58-0,1230,6519,531.204.185,14
Vossloh66,15EUR12:05-0,08-0,0595,0061,8038.499,30
VSE Corp.162,00EUR12:31-4,14-7,00196,0086,50
Vulcan Energy Resources Ltd.2,102EUR12:40+0,10+0,0024,1501,771174.564,79

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.