Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,945EUR21:43-0,03-0,0015,3402,034376.818,64
Vanda Pharmaceuticals Inc.4,500EUR20:20-1,69-0,0768,9003,7202.385,00
Vantage Towers AG38,50EUR15:4440,2033,008.855,00
Veeco Instruments Inc.40,75EUR10:34+1,35+0,5474,7820,001.996,75
Veracyte Inc.35,29EUR15:51+1,21+0,4351,8424,401.693,92
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.5,758EUR13:41+1,18+0,0689,4502,9007.577,53
Verbio SE33,00EUR21:41+0,12+0,0446,989,78730.851,00
Verbund58,60EUR20:48+1,30+0,7570,1054,30159.274,80
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.238,00EUR15:40+1,31+3,10272,10178,2023.800,00
Verisk Analytics Inc.160,00EUR17:29235,80134,0020.000,00
Verizon42,30EUR21:59+0,44+0,1945,0732,55483.785,10
Vertex468,90EUR21:47+1,50+6,95474,95319,25137.856,60
Viasat Inc.64,56EUR17:52+1,47+0,9380,0022,2393.741,12
Viavi Solutions32,98EUR21:51+1,16+0,3851,109,1513.686,70
VIB Vermögen AG6,520EUR08:44+0,93+0,06011,4506,480880,20
Vicor Corp.172,00EUR21:41-3,50-6,20334,6040,4121.156,00
Vienna Insurance69,80EUR20:27+0,43+0,3074,4043,3553.676,20
Village Super Market, Inc.37,00EUR22:55+1,65+0,6041,0025,80
Villeroy & Boch AG15,15EUR19:44-1,32-0,2019,7515,00230.325,45
VINCI S.A.119,50EUR20:37-0,25-0,30143,95112,451.126.765,50
VINCORION SE22,14EUR21:36+0,74+0,16190.359,72
Virtus Investment Partners Inc142,00EUR22:25-0,71-1,00174,00108,00
VISA Inc.318,55EUR21:51+1,46+4,55328,45253,351.047.392,40
Vistance Networks Inc.9,402EUR18:32-0,97-0,09217,5008,07410.436,22
Vivendi1,663EUR18:47+0,79+0,0133,2071,59919.166,08
VNET Group Inc.5,640EUR22:25+1,07+0,06012,1005,600
Vodafone1,363EUR21:29-0,29-0,0041,4440,957272.809,90
voestalpine AG43,50EUR19:58+1,21+0,5249,2227,6261.552,50
VW St.75,90EUR21:56+0,40+0,30110,3071,00319.994,40
VW Vz.74,84EUR21:54+0,35+0,26109,1069,203.943.020,24
Vonovia SE20,05EUR21:59+0,15+0,0329,0319,536.116.493,10
Vossloh57,25EUR21:35+0,53+0,3093,9056,00185.719,00
VSE Corp.183,00EUR22:55+1,67+3,00212,00115,00183,00
Vulcan Energy Resources Ltd.1,710EUR21:59+0,84+0,0144,1501,500126.420,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.