Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,630EUR | 19:02 | -3,63 | -0,098 | 5,160 | 2,034 | 91.431,95 | |
| Vanda Pharmaceuticals Inc. | 4,192EUR | 16:02 | +1,32 | +0,056 | 8,900 | 3,740 | 419,20 | |
| Vantage Towers AG | 38,60EUR | 16:50 | +6,35 | +2,30 | 40,20 | 33,00 | 8.993,80 | |
| Veeco Instruments Inc. | 46,75EUR | 09:30 | +2,71 | +1,23 | 74,78 | 23,00 | 2.384,25 | |
| Vera Bradley Inc. | 4,080EUR | 15:41 | +7,88 | +0,316 | 4,080 | 1,200 | 24,48 | |
| Veracyte Inc. | 41,87EUR | 12:00 | +0,54 | +0,22 | 51,84 | 26,00 | 544,31 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verastem Inc. | 7,250EUR | 15:41 | +1,31 | +0,092 | 9,350 | 2,900 | 1.993,75 | |
| Verbio SE | 26,90EUR | 19:05 | -4,68 | -1,30 | 46,98 | 10,94 | 1.080.223,30 | |
| Verbund | 63,50EUR | 19:04 | -2,24 | -1,45 | 70,10 | 54,30 | 58.293,00 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 252,40EUR | 17:30 | +2,46 | +6,10 | 272,10 | 178,20 | 32.054,80 | |
| Verisk Analytics Inc. | 150,00EUR | 16:09 | +1,35 | +2,00 | 217,20 | 134,00 | 46.500,00 | |
| Verizon | 40,97EUR | 19:09 | +1,27 | +0,52 | 45,07 | 32,55 | 397.483,40 | |
| Vertex | 452,30EUR | 18:16 | -1,60 | -7,40 | 484,35 | 342,10 | 153.782,00 | |
| Viasat Inc. | 62,00EUR | 17:11 | +1,51 | +0,94 | 80,00 | 25,10 | 8.308,00 | |
| Viavi Solutions | 39,69EUR | 18:46 | +7,01 | +2,57 | 51,10 | 10,50 | 154.116,27 | |
| Vicor Corp. | 280,10EUR | 17:38 | +10,75 | +27,30 | 334,60 | 41,50 | 299.987,10 | |
| Vienna Insurance | 64,70EUR | 18:51 | -0,77 | -0,50 | 75,10 | 43,35 | 228.002,80 | |
| Village Super Market, Inc. | 38,60EUR | 19:08 | -2,53 | -1,00 | 41,00 | 25,80 | ||
| Villeroy & Boch AG | 13,15EUR | 18:26 | 19,75 | 13,05 | 252.558,90 | |||
| VINCI S.A. | 105,40EUR | 19:03 | -1,64 | -1,75 | 143,95 | 104,30 | 1.650.880,20 | |
| VINCORION SE | 18,05EUR | 18:32 | +1,16 | +0,21 | 314.343,90 | |||
| Virtus Investment Partners Inc | 118,00EUR | 09:31 | +2,61 | +3,00 | 168,00 | 108,00 | 236,00 | |
| VISA Inc. | 319,25EUR | 19:08 | +0,69 | +2,20 | 331,05 | 253,35 | 1.235.816,75 | |
| Vistance Networks Inc. | 5,156EUR | 30.09. | +3,17 | +0,164 | 17,500 | 5,156 | ||
| Vivendi | 1,408EUR | 18:01 | -1,33 | -0,019 | 3,207 | 1,399 | 52.308,61 | |
| VNET Group Inc. | 4,820EUR | 16:49 | +2,07 | +0,100 | 12,100 | 4,810 | 4.622,38 | |
| Vodafone | 1,453EUR | 19:01 | +1,64 | +0,024 | 1,536 | 0,957 | 279.173,40 | |
| voestalpine AG | 43,70EUR | 18:24 | -2,89 | -1,30 | 49,22 | 29,70 | 207.487,60 | |
| VW St. | 68,70EUR | 19:05 | -2,43 | -1,70 | 110,30 | 68,10 | 2.571.715,80 | |
| VW Vz. | 68,20EUR | 19:09 | -2,85 | -2,00 | 109,10 | 67,82 | 15.494.835,40 | |
| Vonovia SE | 16,77EUR | 19:08 | -1,50 | -0,26 | 28,88 | 16,60 | 13.329.735,12 | |
| Vossloh | 51,40EUR | 18:06 | -2,39 | -1,25 | 90,10 | 51,20 | 341.553,00 | |
| VSE Corp. | 143,00EUR | 19:03 | +1,42 | +2,00 | 212,00 | 115,00 | ||
| Vulcan Energy Resources Ltd. | 1,061EUR | 19:03 | -7,59 | -0,087 | 4,150 | 1,043 | 1.104.693,04 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.