Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,319EUR07:33+0,04+0,0015,3552,1322.516,12
Vanda Pharmaceuticals Inc.6,480EUR06.05.-3,88-0,2408,9003,440745,20
Vantage Towers AG38,20EUR06.05.-13,61-5,2039,0033,2013.561,00
Veeco Instruments Inc.51,90EUR07:49-0,15-0,0851,9016,80155,70
Vera Bradley Inc.3,436EUR06.05.-0,69-0,0243,6601,200247,39
Veracyte Inc.35,00EUR06.05.-0,46-0,1643,6019,505.670,00
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.5,100EUR06.05.-0,58-0,0299,4503,48018.518,10
Verbio SE36,96EUR08:00+0,60+0,2246,988,9384.749,28
Verbund61,10EUR07:50-1,46-0,9070,1057,0525.051,00
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.235,00EUR06.05.+0,04+0,10266,20178,2022.560,00
Verisk Analytics Inc.147,00EUR06.05.285,00137,00103.047,00
Verizon40,28EUR07:59+0,04+0,0245,0732,5513.169,93
Vertex363,20EUR07:34+0,80+2,90435,00313,001.089,60
Viasat Inc.57,35EUR07:46-0,19-0,1157,357,471.491,10
Viavi Solutions45,50EUR06.05.-0,02-0,0151,107,5051.460,50
VIB Vermögen AG7,880EUR06.05.11,4506,8401.796,64
Vicor Corp.235,70EUR06.05.-0,59-1,40249,1035,78138.827,30
Vienna Insurance67,20EUR08:00+0,15+0,1068,8041,7567,20
Village Super Market, Inc.36,20EUR06.05.38,4025,80
Villeroy & Boch AG17,65EUR08:01+0,28+0,0519,7515,501.394,35
VINCI S.A.134,40EUR08:00+0,15+0,20143,95112,455.913,60
VINCORION SE22,12EUR07:59+0,64+0,1418.912,60
Virtus Investment Partners Inc114,00EUR06.05.+0,83+1,00185,00108,00
VISA Inc.271,95EUR08:00+0,04+0,10328,95253,3510.606,05
Vistance Networks Inc.10,23EUR06.05.+0,49+0,0517,504,3846.881,63
Vivendi2,046EUR06.05.+0,20+0,0043,5771,66039.524,63
VNET Group Inc.7,500EUR06.05.-1,06-0,08012,1004,580900,00
Vodafone1,365EUR08:00-0,55-0,0081,3950,80626.037,38
voestalpine AG45,84EUR08:00-0,22-0,1049,2222,0619.848,72
VW St.90,70EUR08:00110,3085,0519.319,10
VW Vz.88,32EUR08:00-0,07-0,06109,1083,22255.156,48
Vonovia SE23,09EUR08:00+0,13+0,0330,6520,09150.893,15
Vossloh77,75EUR07:54-1,47-1,1595,0065,809.796,50
VOXX International Corp.6,900EUR26.05.2025
VSE Corp.144,00EUR30.04.+5,11+7,00196,0084,509.360,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.