Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,899EUR07:41+0,03+0,0015,3402,034202,93
Vanda Pharmaceuticals Inc.4,500EUR25.08.-0,22-0,0108,9003,720
Vantage Towers AG38,50EUR25.08.-3,64-1,4040,2033,00
Veeco Instruments Inc.41,30EUR25.08.+0,17+0,0774,7820,0022.673,70
Veracyte Inc.35,50EUR25.08.-0,43-0,1651,8424,40
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.6,118EUR25.08.-0,07-0,0049,4502,900550,62
Verbio SE31,44EUR25.08.-0,90-0,2846,989,78183.735,36
Verbund59,20EUR07:3170,1054,30355,20
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.251,60EUR25.08.-0,44-1,10272,10178,2049.313,60
Verisk Analytics Inc.160,00EUR25.08.234,00134,0057.760,00
Verizon43,10EUR08:00+0,08+0,0445,0732,552.714,99
Vertex476,25EUR25.08.-0,18-0,85476,30319,2546.672,50
Viasat Inc.62,52EUR07:30-0,37-0,2380,0022,231.875,60
Viavi Solutions32,38EUR25.08.+0,72+0,2351,109,5516.060,48
VIB Vermögen AG6,420EUR07:44+0,31+0,02011,4506,4201.926,00
Vicor Corp.164,70EUR08:01-0,93-1,55334,6040,41658,80
Vienna Insurance71,30EUR25.08.74,4043,3522.316,90
Village Super Market, Inc.35,80EUR08:02-3,76-1,4041,0025,80
Villeroy & Boch AG15,10EUR08:0319,7514,80135,90
VINCI S.A.120,25EUR08:08+0,08+0,10143,95112,4518.037,50
VINCORION SE20,58EUR08:0311.113,20
Virtus Investment Partners Inc143,00EUR25.08.+0,71+1,00174,00108,00143,00
VISA Inc.329,05EUR08:06+0,23+0,75329,50253,3533.892,15
Vistance Networks Inc.9,204EUR25.08.+0,52+0,04817,5008,0749,20
Vivendi1,679EUR08:003,2071,599177,97
VNET Group Inc.5,980EUR25.08.-0,34-0,02012,1005,60011.122,80
Vodafone1,385EUR07:30+0,07+0,0011,4440,95769,25
voestalpine AG44,10EUR08:0449,2227,62529,20
VW St.74,35EUR07:57-0,13-0,10110,3071,009.516,80
VW Vz.73,48EUR08:01+0,27+0,20109,1069,20111.836,56
Vonovia SE19,91EUR08:08+0,33+0,0729,0319,5345.343,59
Vossloh57,95EUR07:31+0,17+0,1093,9056,00695,40
VSE Corp.181,00EUR08:00-2,69-5,00212,00115,00
Vulcan Energy Resources Ltd.1,693EUR08:04-0,88-0,0154,1501,50017.019,73

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.