Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 3,762EUR | 30.12.2025 | +2,28 | +0,084 | 5,355 | 2,048 | 850.524,25 | |
| Vanda Pharmaceuticals Inc. | 6,250EUR | 30.12.2025 | +1,67 | +0,100 | 7,000 | 3,440 | 14.018,75 | |
| Vantage Towers AG | 37,20EUR | 30.12.2025 | 39,00 | 35,00 | 2.157,60 | |||
| Veeco Instruments Inc. | 24,80EUR | 30.12.2025 | 28,60 | 15,60 | 1.736,00 | |||
| Veracyte Inc. | 35,80EUR | 30.12.2025 | -0,55 | -0,20 | 45,00 | 19,50 | ||
| Veradigm Inc. | 7,700EUR | 30.12.2025 | -4,11 | -0,300 | 7,700 | 7,700 | ||
| Verastem Inc. | 6,250EUR | 30.12.2025 | -3,08 | -0,200 | 9,450 | 3,480 | 64.012,50 | |
| Verbio SE | 21,06EUR | 30.12.2025 | +6,36 | +1,26 | 21,16 | 7,15 | 911.034,54 | |
| Verbund | 61,85EUR | 30.12.2025 | +0,65 | +0,40 | 74,80 | 59,30 | 251.605,80 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 208,40EUR | 30.12.2025 | +0,43 | +0,90 | 266,20 | 194,50 | 28.342,40 | |
| Verisk Analytics Inc. | 190,80EUR | 30.12.2025 | +0,29 | +0,55 | 289,00 | 169,90 | 3.434,40 | |
| Verizon | 34,46EUR | 30.12.2025 | +0,45 | +0,16 | 43,68 | 33,08 | 536.464,35 | |
| Vertex | 393,20EUR | 30.12.2025 | +0,27 | +1,05 | 477,35 | 313,00 | 81.392,40 | |
| Viasat Inc. | 29,79EUR | 30.12.2025 | 36,16 | 6,73 | 2.264,04 | |||
| Viavi Solutions | 15,30EUR | 30.12.2025 | +0,66 | +0,10 | 17,00 | 7,50 | 30,60 | |
| VIB Vermögen AG | 10,20EUR | 30.12.2025 | +2,50 | +0,25 | 11,45 | 6,84 | 4.304,40 | |
| Vicor Corp. | 96,22EUR | 30.12.2025 | +1,14 | +1,08 | 96,26 | 34,99 | 4.618,56 | |
| Vienna Insurance | 66,90EUR | 30.12.2025 | +2,77 | +1,80 | 67,40 | 29,95 | 88.776,30 | |
| Village Super Market, Inc. | 30,40EUR | 30.12.2025 | 35,80 | 25,80 | ||||
| Villeroy & Boch AG | 16,40EUR | 30.12.2025 | +0,62 | +0,10 | 18,55 | 14,95 | 33.177,20 | |
| VINCI S.A. | 120,20EUR | 30.12.2025 | +0,12 | +0,15 | 131,50 | 98,00 | 134.984,60 | |
| Virtus Investment Partners Inc | 143,00EUR | 30.12.2025 | +0,73 | +1,00 | 216,00 | 130,00 | ||
| VISA Inc. | 300,80EUR | 30.12.2025 | +0,15 | +0,45 | 350,00 | 255,00 | 556.179,20 | |
| Vivendi | 2,375EUR | 30.12.2025 | +1,54 | +0,036 | 3,577 | 2,286 | 5.419,75 | |
| VNET Group Inc. | 7,200EUR | 30.12.2025 | -0,69 | -0,050 | 15,900 | 4,060 | 3.045,60 | |
| Vodafone | 1,126EUR | 30.12.2025 | +1,21 | +0,014 | 1,128 | 0,724 | 390.376,32 | |
| voestalpine AG | 37,74EUR | 30.12.2025 | +0,64 | +0,24 | 39,38 | 16,69 | 115.710,84 | |
| VW St. | 105,00EUR | 30.12.2025 | +1,25 | +1,30 | 116,80 | 85,00 | 269.955,00 | |
| VW Vz. | 104,15EUR | 30.12.2025 | +1,41 | +1,45 | 113,95 | 82,20 | 2.821.944,25 | |
| Vonovia SE | 24,54EUR | 30.12.2025 | +0,95 | +0,23 | 30,95 | 23,61 | 3.052.604,22 | |
| Vossloh | 76,30EUR | 30.12.2025 | +0,66 | +0,50 | 95,00 | 40,50 | 284.599,00 | |
| VOXX International Corp. | 6,900EUR | 26.05.2025 | ||||||
| VSE Corp. | 149,00EUR | 30.12.2025 | -0,67 | -1,00 | 159,00 | 78,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.