Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,265EUR17:41+0,27+0,0065,3552,132119.317,94
Vanda Pharmaceuticals Inc.5,150EUR25.06.+3,08+0,1558,9003,5601.545,00
Vantage Towers AG38,60EUR12:4239,0033,001.505,40
Veeco Instruments Inc.61,00EUR17:33-7,69-5,0674,7817,1010.004,00
Vera Bradley Inc.3,498EUR16:00+3,37+0,1123,6601,2003,50
Veracyte Inc.51,84EUR25.06.+2,79+1,4251,8419,509.953,28
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE27,84EUR17:41-2,86-0,8246,989,39826.848,00
Verbund56,00EUR17:40+0,81+0,4570,1054,3098.616,00
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.222,90EUR16:00+1,55+3,40272,10178,208.024,40
Verisk Analytics Inc.160,00EUR17:29+3,23+5,00267,00134,0022.720,00
Verizon40,49EUR17:44+0,21+0,0945,0732,55284.042,76
Vertex440,00EUR17:29+5,30+22,15440,00313,00190.960,00
Viasat Inc.52,83EUR17:29+2,30+1,2176,9512,1556.211,12
Viavi Solutions41,19EUR17:31-7,20-3,1651,108,4522.036,65
VIB Vermögen AG7,640EUR11:21+0,27+0,02011,4506,8403.949,88
Vicor Corp.270,60EUR16:54-6,06-17,60323,3037,20197.267,40
Vienna Insurance64,60EUR16:58-1,23-0,8068,8042,6034.302,60
Village Super Market, Inc.36,60EUR17:50+1,11+0,4041,0025,80
Villeroy & Boch AG15,95EUR16:02+0,64+0,1019,7515,5038.407,60
VINCI S.A.129,80EUR17:51-0,42-0,55143,95112,45311.130,60
VINCORION SE16,54EUR17:51+1,47+0,24294.445,08
Virtus Investment Partners Inc118,00EUR25.06.+6,84+8,00185,00108,0011.210,00
VISA Inc.297,20EUR17:48+2,19+6,35310,90253,351.344.235,60
Vistance Networks Inc.10,79EUR14:09+0,69+0,0817,506,35539,25
Vivendi2,152EUR16:003,5771,660576,74
VNET Group Inc.6,820EUR12:04-0,30-0,02012,1005,10013.223,98
Vodafone1,220EUR17:321,4100,892120.656,78
voestalpine AG41,92EUR17:48-3,06-1,3249,2222,80263.467,20
VW St.76,20EUR17:51-4,01-3,15110,3075,351.361.541,60
VW Vz.74,56EUR17:52-3,35-2,58109,1074,1211.102.878,72
Vonovia SE21,59EUR17:48+0,99+0,2130,6519,534.278.425,53
Vossloh62,65EUR17:28-2,80-1,8095,0061,80116.779,60
VSE Corp.194,00EUR17:51202,0086,50
Vulcan Energy Resources Ltd.1,855EUR17:38-4,50-0,0864,1501,7711.120.980,21

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.