Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 5,035EUR | 16:51 | +4,07 | +0,197 | 5,355 | 2,200 | 989.261,70 | |
| Vanda Pharmaceuticals Inc. | 6,600EUR | 16:41 | -3,65 | -0,250 | 7,900 | 3,440 | 20.499,60 | |
| Vantage Towers AG | 38,20EUR | 15:34 | -0,52 | -0,20 | 39,00 | 35,00 | 77.011,20 | |
| Veeco Instruments Inc. | 24,60EUR | 11:02 | +2,48 | +0,60 | 30,60 | 15,60 | 2.460,00 | |
| Veracyte Inc. | 31,20EUR | 23.02. | +0,66 | +0,20 | 43,60 | 19,50 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verastem Inc. | 4,900EUR | 15:51 | +4,20 | +0,200 | 9,450 | 3,480 | 24.500,00 | |
| Verbio SE | 25,06EUR | 16:38 | +6,60 | +1,54 | 27,48 | 7,15 | 519.293,32 | |
| Verbund | 60,00EUR | 16:43 | +0,50 | +0,30 | 73,45 | 57,05 | 157.080,00 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 180,20EUR | 16:01 | +1,93 | +3,45 | 266,20 | 178,20 | 4.505,00 | |
| Verisk Analytics Inc. | 161,00EUR | 16:44 | +4,52 | +6,95 | 289,00 | 140,00 | 2.093,00 | |
| Verizon | 42,16EUR | 16:32 | +0,32 | +0,14 | 43,68 | 32,55 | 384.411,45 | |
| Vertex | 405,95EUR | 14:30 | +1,47 | +6,00 | 477,35 | 313,00 | 29.634,35 | |
| Viasat Inc. | 40,00EUR | 16:09 | +6,38 | +2,41 | 42,50 | 6,73 | 13.320,00 | |
| Viavi Solutions | 24,60EUR | 16:12 | +5,17 | +1,20 | 24,60 | 7,50 | 11.389,80 | |
| VIB Vermögen AG | 9,180EUR | 12:29 | -1,51 | -0,140 | 11,450 | 6,840 | 25.979,40 | |
| Vicor Corp. | 150,40EUR | 14:44 | +3,39 | +4,90 | 156,20 | 34,99 | 4.812,80 | |
| Vienna Insurance | 65,40EUR | 16:10 | -0,76 | -0,50 | 68,80 | 34,15 | 61.345,20 | |
| Village Super Market, Inc. | 33,40EUR | 16:40 | +0,60 | +0,20 | 35,80 | 25,80 | ||
| Villeroy & Boch AG | 18,75EUR | 16:38 | +0,81 | +0,15 | 19,50 | 15,05 | 81.506,25 | |
| VINCI S.A. | 142,65EUR | 16:42 | +1,42 | +2,00 | 142,80 | 101,00 | 1.076.436,90 | |
| Virtus Investment Partners Inc | 119,00EUR | 23.02. | +3,48 | +4,00 | 185,00 | 115,00 | 1.428,00 | |
| VISA Inc. | 258,75EUR | 16:50 | -0,35 | -0,90 | 350,00 | 255,00 | 1.718.876,25 | |
| Vistance Networks Inc. | 15,00EUR | 10:28 | +2,01 | +0,30 | 17,50 | 2,94 | 2.625,00 | |
| Vivendi | 2,196EUR | 14:58 | -1,26 | -0,028 | 3,577 | 2,145 | 10.455,16 | |
| VNET Group Inc. | 10,50EUR | 16:14 | +11,70 | +1,10 | 14,00 | 4,06 | 19.950,00 | |
| Vodafone | 1,337EUR | 16:38 | +1,44 | +0,019 | 1,382 | 0,724 | 1.084.315,02 | |
| voestalpine AG | 48,60EUR | 16:09 | -0,61 | -0,30 | 48,84 | 18,93 | 149.396,40 | |
| VW St. | 102,50EUR | 16:43 | +2,30 | +2,30 | 116,80 | 85,00 | 347.680,00 | |
| VW Vz. | 101,90EUR | 16:48 | +1,80 | +1,80 | 113,95 | 82,20 | 4.690.253,20 | |
| Voltatron | 4,590EUR | 16:27 | +2,23 | +0,100 | 8,880 | 1,830 | 12.562,83 | |
| Vonovia SE | 27,97EUR | 16:48 | +1,82 | +0,50 | 30,65 | 23,61 | 9.062.979,25 | |
| Vossloh | 83,30EUR | 16:02 | +1,46 | +1,20 | 95,00 | 48,15 | 173.847,10 | |
| VOXX International Corp. | 6,900EUR | 26.05.2025 | ||||||
| VSE Corp. | 191,00EUR | 16:37 | +2,14 | +4,00 | 194,00 | 78,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.