Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,195EUR17:35-3,92-0,0895,3552,132133.963,04
Vanda Pharmaceuticals Inc.5,480EUR15:35-1,83-0,1008,9003,5601.112,44
Vantage Towers AG38,10EUR08:0939,0033,00152,40
Veeco Instruments Inc.51,94EUR09.07.-0,88-0,4474,7817,1032.202,80
Vera Bradley Inc.3,352EUR17:30+1,51+0,0503,6601,20020,11
Veracyte Inc.51,02EUR07:32-3,35-1,7251,8419,50612,24
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.4,616EUR16:32-4,00-0,1869,4502,90017.965,47
Verbio SE30,30EUR17:43+2,85+0,8446,989,39711.777,30
Verbund57,25EUR16:51+0,35+0,2070,1054,3038.701,00
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.235,90EUR16:08-0,68-1,60272,10178,2033.733,70
Verisk Analytics Inc.162,00EUR17:29-0,61-1,00263,80134,0028.998,00
Verizon36,93EUR17:39+0,20+0,0845,0732,55604.979,20
Vertex424,50EUR17:20-1,27-5,45464,95313,0088.296,00
Viasat Inc.64,24EUR16:56+5,42+3,3280,0012,1546.702,48
Viavi Solutions37,05EUR16:40-0,46-0,1751,108,6018.302,70
VIB Vermögen AG7,640EUR10:53-3,73-0,28011,4506,8403.056,00
Vicor Corp.236,60EUR17:29-2,61-6,30334,6037,20211.520,40
Vienna Insurance66,70EUR16:28+0,45+0,3068,8043,2523.211,60
Village Super Market, Inc.37,20EUR17:40+1,64+0,6041,0025,80
Villeroy & Boch AG15,65EUR16:06-0,97-0,1519,7515,45103.728,20
VINCI S.A.119,05EUR17:40-0,92-1,10143,95112,45654.179,75
VINCORION SE18,51EUR17:39+3,58+0,64145.692,21
Virtus Investment Partners Inc142,00EUR16:00+3,70+5,00185,00108,005.254,00
VISA Inc.302,65EUR17:37-0,44-1,35317,25253,35844.090,85
Vistance Networks Inc.10,75EUR09.07.+0,14+0,0217,506,35
Vivendi1,932EUR17:07-1,96-0,0383,5771,660204.137,05
VNET Group Inc.7,360EUR09.07.12,1005,90016.309,76
Vodafone1,285EUR17:39+12,55+0,1441,4100,9162.320.524,96
voestalpine AG43,68EUR17:04+5,67+2,3249,2222,80146.022,24
VW St.72,65EUR17:42-1,43-1,05110,3071,003.504.926,60
VW Vz.71,10EUR17:44-0,98-0,70109,1069,208.344.509,30
Vonovia SE21,50EUR17:43+0,66+0,1429,2419,534.128.774,00
Vossloh63,40EUR17:40-5,79-3,9095,0061,80640.023,00
VSE Corp.183,00EUR17:32+7,65+13,00212,0095,50
Vulcan Energy Resources Ltd.1,760EUR17:40-2,67-0,0484,1501,732269.517,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.