Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,276EUR20:15+1,59+0,0355,3552,132132.356,23
Vanda Pharmaceuticals Inc.5,480EUR22:25-3,55-0,1908,9003,560
Vantage Towers AG38,50EUR18:0539,0033,00812.581,00
Veeco Instruments Inc.49,19EUR14:57-2,67-1,3374,7817,1019.282,48
Vera Bradley Inc.3,520EUR15:25-5,41-0,1883,6601,20017,60
Veracyte Inc.49,05EUR13:36+1,26+0,6251,8419,5024.525,00
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.4,656EUR20:42-0,64-0,0309,4502,9007.077,12
Verbio SE31,32EUR21:48+3,99+1,2046,989,39966.002,76
Verbund57,80EUR21:06+0,79+0,4570,1054,30143.748,60
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.240,00EUR15:23+0,42+1,00272,10178,2036.480,00
Verisk Analytics Inc.170,00EUR21:26+4,32+7,00263,80134,0039.270,00
Verizon37,45EUR21:57+1,70+0,6345,0732,55857.717,35
Vertex422,10EUR21:33-0,70-2,95464,95313,0095.394,60
Viasat Inc.61,07EUR21:55-5,72-3,6780,0012,15389.626,60
Viavi Solutions35,74EUR18:37-4,71-1,7651,108,6035.382,60
VIB Vermögen AG7,440EUR17:28+0,55+0,04011,4506,84010.110,96
Vicor Corp.223,00EUR20:43-7,07-16,80334,6037,20677.028,00
Vienna Insurance64,80EUR19:04-3,15-2,1068,8043,2529.484,00
Village Super Market, Inc.37,60EUR22:57+1,08+0,4041,0025,80
Villeroy & Boch AG15,80EUR21:15+1,31+0,2019,7515,30109.825,80
VINCI S.A.120,55EUR19:53-0,04-0,05143,95112,45758.741,70
VINCORION SE18,81EUR21:40+1,51+0,28685.662,12
Virtus Investment Partners Inc140,00EUR15:40-2,17-3,00185,00108,004.760,00
VISA Inc.314,20EUR21:58+2,72+8,30317,25253,351.289.791,00
Vistance Networks Inc.10,75EUR22:25-2,52-0,2717,506,35
Vivendi1,948EUR19:44+1,73+0,0333,5771,660205.348,42
VNET Group Inc.6,740EUR11:41-2,91-0,20012,1006,3509.941,50
Vodafone1,355EUR21:57+5,96+0,0761,4100,9161.330.985,88
voestalpine AG43,50EUR19:50+0,23+0,1049,2222,80259.521,00
VW St.73,05EUR21:55+0,55+0,40110,3071,001.294.007,70
VW Vz.71,36EUR21:59+0,17+0,12109,1069,206.065.814,08
Vonovia SE21,08EUR21:49-1,64-0,3529,2419,536.110.944,44
Vossloh62,35EUR21:32-2,73-1,7595,0061,80845.029,55
VSE Corp.178,00EUR22:00-2,73-5,00212,0095,50
Vulcan Energy Resources Ltd.1,696EUR21:59-4,90-0,0864,1501,654720.294,59

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.