Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,289EUR11:51+1,47+0,0335,3552,1328.714,22
Vanda Pharmaceuticals Inc.5,550EUR12:20+0,48+0,0258,9003,5604.995,00
Vantage Towers AG37,10EUR08:16-0,78-0,3039,0033,00
Veeco Instruments Inc.61,36EUR09:20+0,83+0,5074,7817,10736,32
Vera Bradley Inc.3,498EUR29.06.-0,12-0,0043,6601,200
Veracyte Inc.51,80EUR29.06.-0,08-0,0451,8419,50
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE29,44EUR12:25+2,10+0,6046,989,3978.810,88
Verbund55,90EUR12:28-0,71-0,4070,1054,3068.142,10
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.225,00EUR29.06.+0,36+0,80272,10178,2012.825,00
Verisk Analytics Inc.156,00EUR29.06.267,00134,0028.548,00
Verizon38,73EUR12:26+0,56+0,2245,0732,55397.253,61
Vertex437,20EUR10:46+1,04+4,50440,35313,0015.302,00
Viasat Inc.67,24EUR12:20-0,81-0,5476,9512,1533.956,20
Viavi Solutions41,04EUR12:26-1,19-0,4951,108,5550.191,92
VIB Vermögen AG7,740EUR08:34+3,22+0,24011,4506,8403.258,54
Vicor Corp.320,90EUR12:23-1,03-3,30327,8037,2093.381,90
Vienna Insurance65,10EUR12:12+0,77+0,5068,8043,15846,30
Village Super Market, Inc.35,60EUR10:01-1,66-0,6041,0025,80
Villeroy & Boch AG15,90EUR11:54+0,96+0,1519,7515,509.746,70
VINCI S.A.127,95EUR12:26+0,47+0,60143,95112,45227.751,00
VINCORION SE16,51EUR12:23+0,55+0,0941.704,26
Virtus Investment Partners Inc128,00EUR12:06+1,63+2,00185,00108,00128,00
VISA Inc.300,45EUR12:23+0,64+1,90310,90253,35722.281,80
Vistance Networks Inc.10,90EUR29.06.+0,18+0,0217,506,35
Vivendi2,218EUR29.06.-0,45-0,0103,5771,6607.490,19
VNET Group Inc.6,500EUR29.06.+1,55+0,10012,1005,5005.531,50
Vodafone1,183EUR12:07-0,59-0,0071,4100,905238.272,57
voestalpine AG40,62EUR12:16-0,63-0,2649,2222,8095.944,44
VW St.72,75EUR12:25-1,09-0,80110,3071,95540.168,75
VW Vz.70,88EUR12:25-0,87-0,62109,1070,147.007.551,20
Vonovia SE21,57EUR12:24+1,94+0,4130,4319,532.090.348,70
Vossloh62,75EUR12:23-1,57-1,0095,0061,80127.508,00
VSE Corp.184,00EUR12:23-5,15-10,00202,0086,50
Vulcan Energy Resources Ltd.1,858EUR12:17+2,72+0,0494,1501,771168.041,24

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.