Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,204EUR17:07+0,46+0,0105,3552,132168.350,34
Vanda Pharmaceuticals Inc.4,862EUR18:05-2,64-0,1328,9003,560170,17
Vantage Towers AG38,70EUR09:1339,0033,001.393,20
Veeco Instruments Inc.48,55EUR13:55-1,64-0,8174,7817,1012.720,10
Vera Bradley Inc.3,520EUR15.07.-3,09-0,1063,6601,200
Veracyte Inc.49,05EUR15.07.+0,74+0,3851,8419,50
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.4,900EUR16:32-1,19-0,0599,4502,9003.831,80
Verbio SE33,16EUR18:21+2,05+0,6646,989,391.075.047,20
Verbund58,25EUR16:57+0,52+0,3070,1054,3029.532,75
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.236,00EUR14:38+2,97+7,00272,10178,2036.108,00
Verisk Analytics Inc.173,00EUR18:00+4,19+7,00261,40134,0038.233,00
Verizon38,40EUR17:53+3,26+1,2245,0732,55768.844,80
Vertex420,30EUR18:08+1,75+7,20464,95313,0066.827,70
Viasat Inc.59,27EUR16:34-2,54-1,5580,0012,153.971,09
Viavi Solutions32,76EUR16:56-7,71-2,6751,108,6072.825,48
VIB Vermögen AG7,500EUR15:54-3,73-0,28011,4506,92043.320,00
Vicor Corp.206,40EUR17:11-9,82-22,20334,6037,20139.320,00
Vienna Insurance64,70EUR18:10-1,23-0,8068,8043,3519.733,50
Village Super Market, Inc.38,20EUR18:21+2,14+0,8041,0025,80
Villeroy & Boch AG15,50EUR17:29-0,65-0,1019,7515,3032.240,00
VINCI S.A.118,90EUR18:17-0,96-1,15143,95112,45712.448,80
VINCORION SE17,98EUR18:08-1,50-0,27366.971,80
Virtus Investment Partners Inc147,00EUR15.07.+0,69+1,00185,00108,003.528,00
VISA Inc.316,00EUR18:20+2,05+6,35317,25253,35895.544,00
Vistance Networks Inc.10,80EUR15.07.-1,14-0,1217,506,4010,80
Vivendi1,912EUR14:06-0,58-0,0113,5771,6601.288,69
VNET Group Inc.6,720EUR15.07.-0,59-0,04012,1006,350134,40
Vodafone1,353EUR18:20+2,56+0,0341,4100,934875.672,42
voestalpine AG45,02EUR18:12-0,66-0,3049,2222,80108.768,32
VW St.75,90EUR18:19-1,38-1,05110,3071,00348.229,20
VW Vz.73,70EUR18:15-0,73-0,54109,1069,203.151.264,60
Vonovia SE21,04EUR18:18-0,29-0,0629,2419,533.030.433,28
Vossloh59,30EUR18:18+1,03+0,6095,0056,00389.778,90
VSE Corp.170,00EUR18:20-3,41-6,00212,0099,50
Vulcan Energy Resources Ltd.1,702EUR18:14-1,85-0,0324,1501,654226.388,13

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.