Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,291EUR07.08.-0,13-0,0035,3552,034299.403,92
Vanda Pharmaceuticals Inc.4,440EUR07.08.+0,14+0,0068,9003,580
Vantage Towers AG38,51EUR07.08.-3,64-1,4040,2033,001.078,14
Veeco Instruments Inc.44,93EUR07.08.-0,71-0,3274,7819,803.594,40
Vera Bradley Inc.2,978EUR07.08.+0,21+0,0063,6601,200
Veracyte Inc.40,62EUR07.08.-0,40-0,1651,8423,006.174,24
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.5,600EUR07.08.+0,60+0,0349,4502,9009.497,60
Verbio SE29,80EUR07.08.-0,27-0,0846,989,78211.997,20
Verbund57,80EUR07.08.-0,17-0,1070,1054,3058.378,00
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.254,00EUR07.08.+0,04+0,10272,10178,204.572,00
Verisk Analytics Inc.167,00EUR07.08.235,80134,0018.704,00
Verizon40,62EUR07.08.-0,04-0,0245,0732,55557.712,60
Vertex428,40EUR07.08.+0,77+3,25464,95313,00114.811,20
Viasat Inc.70,36EUR07.08.+0,07+0,0580,0021,3713.790,56
Viavi Solutions34,29EUR07.08.+0,72+0,2451,108,9028.597,86
VIB Vermögen AG7,020EUR07.08.+0,29+0,02011,4506,86063.165,96
Vicor Corp.192,45EUR07.08.-0,39-0,75334,6039,2544.648,40
Vienna Insurance72,00EUR07.08.74,4043,3580.424,00
Village Super Market, Inc.37,00EUR07:04+0,54+0,2041,0025,80
Villeroy & Boch AG15,60EUR07.08.19,7515,2567.329,60
VINCI S.A.126,05EUR07.08.+0,08+0,10143,95112,45456.553,10
VINCORION SE19,61EUR07.08.+0,10+0,02561.257,81
Virtus Investment Partners Inc143,00EUR07.08.+0,71+1,00174,00108,00143,00
VISA Inc.313,70EUR07.08.+0,14+0,45328,45253,351.732.878,80
Vistance Networks Inc.9,240EUR07.08.+3,50+0,31817,5008,0745.913,60
Vivendi1,749EUR07.08.+0,11+0,0023,2761,59973.365,30
VNET Group Inc.6,120EUR07.08.+0,97+0,06012,1005,6006,12
Vodafone1,396EUR07.08.1,4440,957559.192,20
voestalpine AG46,38EUR07.08.+0,04+0,0249,2225,86193.311,84
VW St.77,45EUR07.08.+0,13+0,10110,3071,00591.098,40
VW Vz.76,18EUR07.08.-0,05-0,04109,1069,203.468.703,94
Vonovia SE21,11EUR07.08.29,2419,538.285.632,78
Vossloh57,80EUR07.08.-0,09-0,0593,9056,00328.650,80
VSE Corp.187,00EUR07:03212,00115,00
Vulcan Energy Resources Ltd.1,772EUR07.08.+0,23+0,0044,1501,500617.375,43

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.