Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,821EUR10:11+17,80+0,4245,3552,0341.085.687,24
Vanda Pharmaceuticals Inc.4,424EUR13.08.-0,70-0,0308,9003,6801.769,60
Vantage Towers AG38,50EUR08:1640,2033,00
Veeco Instruments Inc.46,62EUR07:38+0,15+0,0774,7820,00466,20
Veracyte Inc.37,53EUR13.08.-0,85-0,3151,8424,407.130,70
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.5,828EUR13.08.-0,91-0,0529,4502,9005.536,60
Verbio SE30,12EUR10:03+0,47+0,1446,989,7850.902,80
Verbund56,20EUR10:13-0,80-0,4570,1054,3089.639,00
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.246,40EUR13.08.-0,48-1,20272,10178,20739,20
Verisk Analytics Inc.163,00EUR09:36235,80134,0021.353,00
Verizon41,65EUR10:08-0,18-0,0845,0732,55175.554,75
Vertex448,20EUR10:05+0,28+1,25469,95319,25448,20
Viasat Inc.71,65EUR13.08.-0,39-0,2880,0021,8767.995,85
Viavi Solutions37,33EUR13.08.+0,35+0,1351,108,906.756,73
VIB Vermögen AG7,080EUR08:50-2,87-0,20011,4506,8602.832,00
Vicor Corp.193,85EUR09:33-0,31-0,60334,6040,41193,85
Vienna Insurance70,00EUR09:56+0,29+0,2074,4043,3582.670,00
Village Super Market, Inc.35,00EUR09:54-2,78-1,0041,0025,80
Villeroy & Boch AG15,30EUR09:3419,7515,2545.180,90
VINCI S.A.120,90EUR10:13-1,55-1,90143,95112,45195.374,40
VINCORION SE22,18EUR10:12+5,02+1,06476.071,52
Virtus Investment Partners Inc145,00EUR13.08.+0,69+1,00174,00108,00
VISA Inc.316,70EUR10:00-0,08-0,25328,45253,3594.693,30
Vistance Networks Inc.10,00EUR13.08.+1,56+0,1517,508,0710.000,00
Vivendi1,664EUR09:20+2,58+0,0423,2071,59912.716,29
VNET Group Inc.6,360EUR07:30+0,94+0,06012,1005,600318,00
Vodafone1,395EUR10:09-0,32-0,0051,4440,95757.720,92
voestalpine AG46,32EUR09:59-1,96-0,9249,2226,4633.674,64
VW St.74,30EUR10:03+0,34+0,25110,3071,0040.865,00
VW Vz.73,06EUR10:12-0,03-0,02109,1069,20837.048,42
Vonovia SE20,65EUR10:11-1,71-0,3629,2419,534.505.499,60
Vossloh60,00EUR10:11+0,42+0,2593,9056,00161.700,00
VSE Corp.194,00EUR09:59-0,51-1,00212,00115,00
Vulcan Energy Resources Ltd.1,797EUR09:50-1,22-0,0224,1501,500130.614,94

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.