Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,266EUR21:47+0,13+0,0035,3552,132108.575,39
Vanda Pharmaceuticals Inc.5,540EUR16:04+3,00+0,1608,9003,560554,00
Vantage Towers AG38,51EUR21:2039,0033,004.466,58
Veeco Instruments Inc.46,43EUR21:50-1,69-0,8074,7817,1017.875,55
Vera Bradley Inc.3,420EUR10:04+0,98+0,0323,6601,2003,42
Veracyte Inc.51,28EUR22:25-2,97-1,4951,8419,50
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verbio SE29,30EUR21:55-3,93-1,2046,989,39723.944,40
Verbund57,00EUR20:53+1,61+0,9070,1054,30116.964,00
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.233,00EUR19:35+3,10+7,00272,10178,2020.737,00
Verisk Analytics Inc.168,00EUR17:29+3,07+5,00263,80134,0055.104,00
Verizon37,27EUR21:59+1,40+0,5245,0732,55687.445,15
Vertex457,45EUR21:56-1,18-5,45464,95313,00151.873,40
Viasat Inc.68,25EUR21:40-8,22-5,9980,0012,1586.268,00
Viavi Solutions35,06EUR21:48-4,96-1,8251,108,6037.233,72
VIB Vermögen AG7,780EUR14:17+0,27+0,02011,4506,8404.566,86
Vicor Corp.224,30EUR21:44-9,62-23,90334,6037,20209.944,80
Vienna Insurance66,40EUR17:47-1,19-0,8068,8043,1531.473,60
Village Super Market, Inc.36,00EUR22:00-1,64-0,6041,0025,80
Villeroy & Boch AG16,15EUR19:44+1,59+0,2519,7515,50113.728,30
VINCI S.A.124,25EUR21:51-1,59-2,00143,95112,45572.047,00
VINCORION SE18,41EUR21:25-1,55-0,29278.690,58
Virtus Investment Partners Inc137,00EUR09:30185,00108,00137,00
VISA Inc.308,10EUR21:57-1,25-3,90317,25253,352.175.186,00
Vistance Networks Inc.10,75EUR16:18-2,22-0,2417,506,3553,72
Vivendi2,176EUR16:48-2,31-0,0523,5771,6606.830,46
VNET Group Inc.6,920EUR15:51-0,90-0,06012,1005,80079.206,32
Vodafone1,155EUR21:43+0,26+0,0031,4100,916125.420,30
voestalpine AG42,86EUR21:55-2,14-0,9449,2222,80128.237,12
VW St.77,50EUR21:52+0,98+0,75110,3071,00927.210,00
VW Vz.75,78EUR21:56+0,72+0,54109,1069,206.335.208,00
Vonovia SE22,20EUR21:58-1,12-0,2529,2419,535.165.163,00
Vossloh67,55EUR21:25-1,83-1,2595,0061,80142.057,65
VSE Corp.191,00EUR22:55-7,28-15,00212,0095,00
Vulcan Energy Resources Ltd.1,828EUR21:54-3,81-0,0724,1501,771484.414,52

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.