Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,530EUR | 19:21 | +8,95 | +0,207 | 5,355 | 2,034 | 683.861,53 | |
| Vanda Pharmaceuticals Inc. | 4,260EUR | 16:17 | -1,54 | -0,066 | 8,900 | 3,620 | 2.769,00 | |
| Vantage Towers AG | 39,00EUR | 12:51 | 40,20 | 33,00 | 1.053,00 | |||
| Veeco Instruments Inc. | 42,96EUR | 17:06 | +1,13 | +0,48 | 74,78 | 20,00 | 20.835,60 | |
| Vera Bradley Inc. | 2,978EUR | 10.08. | -1,18 | -0,034 | 3,660 | 1,200 | ||
| Veracyte Inc. | 40,27EUR | 10.08. | +0,76 | +0,30 | 51,84 | 24,00 | 40,27 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verastem Inc. | 6,066EUR | 20:09 | +2,34 | +0,136 | 9,450 | 2,900 | 14.989,09 | |
| Verbio SE | 30,56EUR | 19:49 | +2,29 | +0,68 | 46,98 | 9,78 | 289.617,12 | |
| Verbund | 57,35EUR | 18:37 | -1,12 | -0,65 | 70,10 | 54,30 | 97.437,65 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 252,60EUR | 12:07 | +0,28 | +0,70 | 272,10 | 178,20 | 757,80 | |
| Verisk Analytics Inc. | 156,00EUR | 17:29 | +0,64 | +1,00 | 235,80 | 134,00 | 21.996,00 | |
| Verizon | 40,97EUR | 20:04 | +0,60 | +0,25 | 45,07 | 32,55 | 280.159,64 | |
| Vertex | 460,20EUR | 19:48 | +1,52 | +6,90 | 469,95 | 319,25 | 224.117,40 | |
| Viasat Inc. | 72,55EUR | 15:52 | +0,81 | +0,59 | 80,00 | 21,72 | 5.296,15 | |
| Viavi Solutions | 33,24EUR | 18:57 | +4,36 | +1,39 | 51,10 | 8,90 | 32.641,68 | |
| VIB Vermögen AG | 7,000EUR | 09:22 | 11,450 | 6,860 | 15.876,00 | |||
| Vicor Corp. | 183,35EUR | 11:29 | +1,92 | +3,45 | 334,60 | 39,34 | 1.650,15 | |
| Vienna Insurance | 69,00EUR | 19:41 | -2,55 | -1,80 | 74,40 | 43,35 | 107.295,00 | |
| Village Super Market, Inc. | 35,80EUR | 20:15 | +1,70 | +0,60 | 41,00 | 25,80 | ||
| Villeroy & Boch AG | 15,50EUR | 20:08 | -0,97 | -0,15 | 19,75 | 15,25 | 194.029,00 | |
| VINCI S.A. | 123,60EUR | 19:38 | -1,60 | -2,00 | 143,95 | 112,45 | 579.807,60 | |
| VINCORION SE | 19,22EUR | 19:46 | -0,05 | -0,01 | 127.985,98 | |||
| Virtus Investment Partners Inc | 141,00EUR | 10.08. | +2,84 | +4,00 | 174,00 | 108,00 | 141,00 | |
| VISA Inc. | 314,60EUR | 20:11 | +0,67 | +2,10 | 328,45 | 253,35 | 1.102.043,80 | |
| Vistance Networks Inc. | 9,462EUR | 10.08. | +1,96 | +0,190 | 17,500 | 8,074 | 946,20 | |
| Vivendi | 1,681EUR | 19:49 | +0,97 | +0,016 | 3,261 | 1,599 | 32.102,06 | |
| VNET Group Inc. | 6,600EUR | 08:24 | +0,31 | +0,020 | 12,100 | 5,600 | 2.508,00 | |
| Vodafone | 1,381EUR | 19:52 | +0,70 | +0,010 | 1,444 | 0,957 | 254.940,89 | |
| voestalpine AG | 46,86EUR | 20:10 | +2,31 | +1,06 | 49,22 | 26,20 | 53.373,54 | |
| VW St. | 77,20EUR | 19:44 | +0,39 | +0,30 | 110,30 | 71,00 | 315.825,20 | |
| VW Vz. | 75,56EUR | 20:13 | +0,43 | +0,32 | 109,10 | 69,20 | 2.441.494,72 | |
| Vonovia SE | 20,94EUR | 20:15 | -0,48 | -0,10 | 29,24 | 19,53 | 4.052.497,26 | |
| Vossloh | 58,55EUR | 18:22 | +3,27 | +1,85 | 93,90 | 56,00 | 823.213,00 | |
| VSE Corp. | 196,00EUR | 20:02 | +3,70 | +7,00 | 212,00 | 115,00 | ||
| Vulcan Energy Resources Ltd. | 1,880EUR | 19:49 | +1,41 | +0,026 | 4,150 | 1,500 | 372.416,72 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.