Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,412EUR21:43-1,89-0,0465,3552,034315.168,80
Vanda Pharmaceuticals Inc.4,424EUR20:05-4,52-0,2028,9003,6801.769,60
Vantage Towers AG38,50EUR15:0240,2033,0016.131,50
Veeco Instruments Inc.45,90EUR12.08.+0,61+0,2874,7820,0057.742,20
Vera Bradley Inc.2,844EUR12.08.-2,13-0,0623,6601,2003.310,42
Veracyte Inc.37,53EUR18:18-4,69-1,8051,8424,407.130,70
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.5,828EUR17:49-4,71-0,2829,4502,9005.536,60
Verbio SE29,98EUR20:49-0,07-0,0246,989,78105.379,70
Verbund56,75EUR17:53-1,48-0,8570,1054,30145.904,25
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.246,40EUR20:00+1,47+3,60272,10178,20739,20
Verisk Analytics Inc.156,00EUR17:24+3,21+5,00235,80134,007.800,00
Verizon41,76EUR21:48+2,56+1,0445,0732,55457.259,01
Vertex449,20EUR21:20-2,72-12,40469,95319,2590.738,40
Viasat Inc.71,65EUR21:54-4,98-3,7580,0021,8767.995,85
Viavi Solutions37,33EUR17:42-0,30-0,1151,108,906.756,73
VIB Vermögen AG7,080EUR18:45+1,75+0,12011,4506,76026.118,12
Vicor Corp.199,60EUR20:13-0,41-0,80334,6040,418.982,00
Vienna Insurance69,40EUR17:37-0,29-0,2074,4043,3576.409,40
Village Super Market, Inc.36,20EUR22:01+0,56+0,2041,0025,80
Villeroy & Boch AG15,60EUR17:58-1,29-0,2019,7515,25122.803,20
VINCI S.A.123,00EUR21:51-0,93-1,15143,95112,451.346.112,00
VINCORION SE21,66EUR21:59+10,06+1,933.135.155,04
Virtus Investment Partners Inc145,00EUR12.08.+0,70+1,00174,00108,009.860,00
VISA Inc.316,50EUR21:55+1,49+4,65328,45253,35877.021,50
Vistance Networks Inc.10,00EUR14:58-2,56-0,2517,508,0710.000,00
Vivendi1,637EUR20:25-0,37-0,0063,2071,59919.396,81
VNET Group Inc.6,600EUR12.08.+0,32+0,02012,1005,600
Vodafone1,403EUR21:52+0,68+0,0101,4440,9571.175.756,42
voestalpine AG46,90EUR18:57+0,82+0,3849,2226,4681.137,00
VW St.74,20EUR21:54-1,67-1,25110,3071,001.112.258,00
VW Vz.73,20EUR21:54-1,08-0,80109,1069,205.566.786,80
Vonovia SE21,13EUR21:56+0,43+0,0929,2419,534.577.455,29
Vossloh59,85EUR21:05+0,51+0,3093,9056,00382.980,15
VSE Corp.195,00EUR22:00-5,34-11,00212,00115,00
Vulcan Energy Resources Ltd.1,810EUR21:53-5,90-0,1134,1501,500681.566,36

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.