Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,665EUR | 21:50 | +3,06 | +0,079 | 5,145 | 2,034 | 160.155,84 | |
| Vanda Pharmaceuticals Inc. | 3,738EUR | 17:17 | +0,33 | +0,012 | 8,900 | 3,188 | 38.209,84 | |
| Vantage Towers AG | 37,20EUR | 11:43 | 40,20 | 33,00 | 11.308,80 | |||
| Veeco Instruments Inc. | 37,08EUR | 14:05 | +4,18 | +1,47 | 74,78 | 23,00 | 27.847,08 | |
| Vera Bradley Inc. | 6,900EUR | 21:25 | -1,77 | -0,125 | 7,375 | 1,200 | 11.426,40 | |
| Veracyte Inc. | 22,84EUR | 21:28 | +4,38 | +0,94 | 51,84 | 19,55 | 10.963,20 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verastem Inc. | 8,150EUR | 20:24 | +4,82 | +0,376 | 9,350 | 2,900 | 21.899,05 | |
| Verbio SE | 26,54EUR | 21:53 | +3,70 | +0,94 | 46,98 | 15,21 | 562.249,90 | |
| Verbund | 73,30EUR | 20:53 | +1,11 | +0,80 | 74,75 | 54,30 | 104.672,40 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 280,80EUR | 07:30 | +1,62 | +4,50 | 287,10 | 178,20 | 8.985,60 | |
| Verisk Analytics Inc. | 184,00EUR | 21:00 | +1,65 | +3,00 | 197,25 | 134,00 | 9.936,00 | |
| Verizon | 41,90EUR | 21:19 | +1,45 | +0,60 | 45,07 | 32,55 | 355.730,45 | |
| Vertex | 493,60EUR | 21:31 | +0,49 | +2,40 | 508,00 | 352,65 | 67.623,20 | |
| Viasat Inc. | 67,28EUR | 16:00 | +1,02 | +0,68 | 80,00 | 25,53 | 18.165,60 | |
| Viavi Solutions | 29,65EUR | 21:50 | +7,05 | +1,94 | 51,10 | 13,80 | 16.426,10 | |
| Vicor Corp. | 150,85EUR | 21:31 | +4,65 | +6,70 | 334,60 | 69,64 | 59.736,60 | |
| Vienna Insurance | 77,20EUR | 21:56 | +3,63 | +2,70 | 77,20 | 44,10 | 99.588,00 | |
| Village Super Market, Inc. | 37,20EUR | 22:00 | +0,54 | +0,20 | 41,00 | 27,40 | ||
| Villeroy & Boch AG | 11,05EUR | 21:41 | -0,45 | -0,05 | 19,75 | 10,65 | 111.538,70 | |
| VINCI S.A. | 115,35EUR | 21:37 | +0,22 | +0,25 | 143,95 | 104,30 | 546.066,90 | |
| VINCORION SE | 17,50EUR | 21:59 | -4,28 | -0,78 | 1.106.210,00 | |||
| Virtus Investment Partners Inc | 116,00EUR | 17:38 | -0,86 | -1,00 | 152,00 | 107,00 | 2.088,00 | |
| VISA Inc. | 383,40EUR | 21:39 | +1,31 | +4,95 | 394,15 | 253,35 | 1.341.133,20 | |
| Vistance Networks Inc. | 3,724EUR | 20:30 | -1,02 | -0,037 | 17,500 | 3,552 | 782,04 | |
| Vivendi | 1,674EUR | 19:53 | +1,03 | +0,017 | 3,031 | 1,399 | 3.301,13 | |
| VNET Group Inc. | 3,100EUR | 20:03 | +17,36 | +0,460 | 12,100 | 2,620 | 8.924,90 | |
| Vodafone | 1,403EUR | 21:53 | +1,89 | +0,026 | 1,536 | 1,008 | 467.866,99 | |
| voestalpine AG | 38,92EUR | 21:36 | -6,81 | -2,84 | 49,22 | 31,82 | 978.915,84 | |
| VW St. | 68,55EUR | 21:44 | +0,81 | +0,55 | 110,30 | 66,25 | 1.095.086,25 | |
| VW Vz. | 69,68EUR | 21:48 | +1,11 | +0,76 | 109,10 | 65,92 | 5.949.278,40 | |
| Vonovia SE | 17,01EUR | 21:56 | -0,79 | -0,14 | 28,88 | 15,36 | 6.065.870,56 | |
| Vossloh | 49,90EUR | 21:20 | -2,54 | -1,30 | 86,40 | 47,24 | 359.529,50 | |
| VSE Corp. | 149,00EUR | 10.11. | +3,61 | +6,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.