Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,793EUR20:32-1,93-0,0555,3402,034522.042,42
Vanda Pharmaceuticals Inc.4,710EUR08:02+3,48+0,1568,9003,7209,42
Vantage Towers AG38,50EUR18:0940,2033,0013.667,50
Veeco Instruments Inc.40,30EUR10:02+1,86+0,7374,7820,0025.590,50
Veracyte Inc.38,84EUR18:11+2,45+0,9251,8424,806.991,20
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.6,274EUR16:59+0,42+0,0269,4502,9007.058,25
Verbio SE32,02EUR21:21+0,63+0,2046,989,78212.196,54
Verbund58,65EUR21:41-0,26-0,1570,1054,3086.684,70
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.254,00EUR17:19+0,92+2,30272,10178,206.350,00
Verisk Analytics Inc.164,00EUR18:52+1,88+3,00234,00134,0028.536,00
Verizon42,70EUR20:56-1,28-0,5545,0732,55588.507,88
Vertex471,25EUR19:29+0,14+0,65476,30319,2599.433,75
Viasat Inc.61,06EUR26.08.+1,52+0,9380,0022,2365.517,38
Viavi Solutions33,05EUR19:45-0,97-0,3251,109,5533.711,00
VIB Vermögen AG6,560EUR16:38+2,84+0,18011,4506,22015.908,00
Vicor Corp.168,90EUR16:39+2,56+4,30334,6040,4132.091,00
Vienna Insurance71,50EUR18:15-0,70-0,5074,4043,3538.538,50
Village Super Market, Inc.37,00EUR21:4641,0025,80
Villeroy & Boch AG15,05EUR18:09+1,01+0,1519,7514,8071.246,70
VINCI S.A.116,40EUR21:45-2,92-3,50143,95112,453.032.918,40
VINCORION SE21,08EUR20:50-0,10-0,02147.096,24
Virtus Investment Partners Inc143,00EUR26.08.+1,43+2,00174,00108,00
VISA Inc.325,55EUR21:43-1,02-3,35331,05253,35898.843,55
Vistance Networks Inc.9,400EUR07:52+4,82+0,44817,5008,0742.350,00
Vivendi1,637EUR20:01-1,03-0,0173,2071,59913.824,47
VNET Group Inc.5,720EUR21:46+1,80+0,10012,1005,600125.107,84
Vodafone1,360EUR19:26-0,26-0,0041,4440,957465.107,76
voestalpine AG46,24EUR21:34+0,96+0,4449,2227,6240.644,96
VW St.75,80EUR21:44+3,55+2,60110,3071,00615.950,80
VW Vz.74,68EUR21:45+3,55+2,56109,1069,206.752.416,24
Vonovia SE19,93EUR21:42+0,89+0,1828,8819,534.793.636,20
Vossloh61,30EUR20:45+1,49+0,9093,9056,00287.558,30
VSE Corp.188,00EUR21:42-2,08-4,00212,00115,00
Vulcan Energy Resources Ltd.1,639EUR21:43-3,57-0,0604,1501,500832.967,66

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.