Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,526EUR | 20:50 | +2,31 | +0,057 | 5,145 | 2,034 | 96.546,25 | |
| Vantage Towers AG | 37,20EUR | 11:58 | 40,20 | 33,00 | 4.054,80 | |||
| Veeco Instruments Inc. | 33,25EUR | 16:23 | -4,28 | -1,42 | 74,78 | 23,00 | 1.995,00 | |
| Vera Bradley Inc. | 6,440EUR | 10:11 | +5,34 | +0,330 | 6,440 | 1,200 | 966,00 | |
| Veracyte Inc. | 43,81EUR | 03.11. | +3,04 | +1,35 | 51,84 | 26,00 | 306,67 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verastem Inc. | 8,920EUR | 14:45 | +0,32 | +0,028 | 9,350 | 2,900 | 8.920,00 | |
| Verbio SE | 27,62EUR | 21:05 | +1,99 | +0,54 | 46,98 | 15,06 | 421.757,40 | |
| Verbund | 68,90EUR | 21:21 | -0,43 | -0,30 | 70,50 | 54,30 | 32.796,40 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 284,20EUR | 20:46 | +2,00 | +5,60 | 284,20 | 178,20 | 6.820,80 | |
| Verisk Analytics Inc. | 179,00EUR | 16:41 | +2,29 | +4,00 | 197,25 | 134,00 | 8.950,00 | |
| Verizon | 41,07EUR | 21:20 | +1,69 | +0,68 | 45,07 | 32,55 | 1.197.601,20 | |
| Vertex | 487,50EUR | 20:36 | +2,67 | +12,65 | 508,00 | 351,80 | 171.112,50 | |
| Viasat Inc. | 61,46EUR | 20:04 | -9,29 | -6,20 | 80,00 | 25,53 | 14.320,18 | |
| Viavi Solutions | 25,25EUR | 21:18 | -5,79 | -1,54 | 51,10 | 13,80 | 23.684,50 | |
| Vicor Corp. | 141,00EUR | 20:23 | -12,36 | -19,70 | 334,60 | 69,64 | 105.750,00 | |
| Vienna Insurance | 73,20EUR | 18:05 | +2,82 | +2,00 | 75,10 | 43,70 | 137.616,00 | |
| Village Super Market, Inc. | 38,20EUR | 21:11 | +5,49 | +2,00 | 41,00 | 26,80 | ||
| Villeroy & Boch AG | 10,85EUR | 20:41 | +1,89 | +0,20 | 19,75 | 10,65 | 175.477,05 | |
| VINCI S.A. | 112,10EUR | 21:14 | +2,70 | +2,95 | 143,95 | 104,30 | 1.373.897,60 | |
| VINCORION SE | 18,30EUR | 19:07 | -1,24 | -0,23 | 616.380,60 | |||
| Virtus Investment Partners Inc | 114,00EUR | 19:45 | +6,60 | +7,00 | 152,00 | 107,00 | 5.016,00 | |
| VISA Inc. | 386,15EUR | 21:19 | +2,89 | +10,85 | 387,65 | 253,35 | 2.106.834,40 | |
| Vistance Networks Inc. | 5,774EUR | 17:06 | -1,68 | -0,096 | 17,500 | 5,086 | 19.221,65 | |
| Vivendi | 1,712EUR | 20:08 | +6,56 | +0,105 | 3,038 | 1,399 | 64.203,42 | |
| VNET Group Inc. | 2,880EUR | 14:22 | +20,31 | +0,530 | 12,100 | 2,630 | 1.333,44 | |
| Vodafone | 1,451EUR | 21:20 | +3,44 | +0,048 | 1,536 | 0,971 | 269.604,44 | |
| voestalpine AG | 42,14EUR | 19:07 | +1,59 | +0,66 | 49,22 | 29,82 | 43.614,90 | |
| VW St. | 70,90EUR | 21:19 | +3,97 | +2,70 | 110,30 | 66,25 | 1.121.212,60 | |
| VW Vz. | 71,02EUR | 21:20 | +3,44 | +2,36 | 109,10 | 65,92 | 9.855.658,46 | |
| Vonovia SE | 16,98EUR | 21:22 | +4,46 | +0,73 | 28,88 | 15,36 | 13.205.616,38 | |
| Vossloh | 50,15EUR | 21:15 | +1,89 | +0,93 | 86,40 | 47,24 | 104.863,65 | |
| VSE Corp. | 143,00EUR | 03.11. | +0,69 | +1,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.