Aktien die mit V beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Valneva SE | 2,584EUR | 16:59 | +3,75 | +0,093 | 5,145 | 2,034 | 327.981,95 | |
| Vanda Pharmaceuticals Inc. | 3,532EUR | 08:02 | +6,28 | +0,210 | 8,900 | 3,188 | 60,04 | |
| Vantage Towers AG | 37,20EUR | 08:16 | 40,20 | 33,00 | ||||
| Veeco Instruments Inc. | 33,65EUR | 12:04 | +9,00 | +2,98 | 74,78 | 23,00 | 95.801,55 | |
| Vera Bradley Inc. | 6,440EUR | 06.11. | +15,82 | +0,985 | 6,440 | 1,200 | ||
| Veracyte Inc. | 23,08EUR | 16:57 | +8,55 | +1,83 | 51,84 | 19,55 | 20.495,04 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verastem Inc. | 7,592EUR | 16:10 | +1,70 | +0,128 | 9,350 | 2,900 | 16.755,54 | |
| Verbio SE | 25,54EUR | 17:37 | -1,47 | -0,38 | 46,98 | 15,21 | 508.731,26 | |
| Verbund | 71,75EUR | 17:19 | -1,59 | -1,15 | 74,75 | 54,30 | 151.536,00 | |
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 | ||||
| Verisign Inc. | 277,50EUR | 15:48 | -1,31 | -3,60 | 287,10 | 178,20 | 12.210,00 | |
| Verisk Analytics Inc. | 181,00EUR | 16:55 | -1,64 | -3,00 | 197,25 | 134,00 | 34.209,00 | |
| Verizon | 41,18EUR | 17:23 | +0,31 | +0,13 | 45,07 | 32,55 | 464.989,27 | |
| Vertex | 487,35EUR | 15:39 | -0,65 | -3,20 | 508,00 | 352,65 | 50.197,05 | |
| Viasat Inc. | 66,14EUR | 17:18 | +15,05 | +8,63 | 80,00 | 25,53 | 221.502,86 | |
| Viavi Solutions | 27,85EUR | 17:36 | +11,31 | +2,86 | 51,10 | 13,80 | 21.862,25 | |
| Vicor Corp. | 146,95EUR | 16:51 | +10,09 | +13,25 | 334,60 | 69,64 | 48.199,60 | |
| Vienna Insurance | 73,00EUR | 17:06 | +2,96 | +2,10 | 75,10 | 44,00 | 35.478,00 | |
| Village Super Market, Inc. | 36,60EUR | 17:47 | +0,55 | +0,20 | 41,00 | 27,40 | ||
| Villeroy & Boch AG | 10,85EUR | 17:32 | 19,75 | 10,65 | 195.527,85 | |||
| VINCI S.A. | 114,65EUR | 17:47 | +2,92 | +3,25 | 143,95 | 104,30 | 763.339,70 | |
| VINCORION SE | 18,39EUR | 17:26 | +5,53 | +0,97 | 305.439,51 | |||
| Virtus Investment Partners Inc | 119,00EUR | 15:42 | +10,71 | +12,00 | 152,00 | 107,00 | 2.261,00 | |
| VISA Inc. | 377,60EUR | 17:46 | -0,38 | -1,45 | 394,15 | 253,35 | 2.024.313,60 | |
| Vistance Networks Inc. | 3,814EUR | 17:27 | -23,69 | -1,152 | 17,500 | 3,814 | 381,40 | |
| Vivendi | 1,653EUR | 17:35 | -0,60 | -0,010 | 3,031 | 1,399 | 5.785,50 | |
| VNET Group Inc. | 2,770EUR | 10:30 | -1,78 | -0,050 | 12,100 | 2,620 | 332,40 | |
| Vodafone | 1,400EUR | 17:44 | -0,25 | -0,004 | 1,536 | 0,995 | 95.894,40 | |
| voestalpine AG | 41,12EUR | 17:46 | +3,15 | +1,26 | 49,22 | 31,82 | 85.200,64 | |
| VW St. | 69,40EUR | 17:43 | +1,17 | +0,80 | 110,30 | 66,25 | 414.179,20 | |
| VW Vz. | 70,50EUR | 17:48 | +0,81 | +0,56 | 109,10 | 65,92 | 4.471.321,50 | |
| Vonovia SE | 17,31EUR | 17:49 | +2,41 | +0,41 | 28,88 | 15,36 | 9.369.435,63 | |
| Vossloh | 51,05EUR | 17:23 | +2,48 | +1,23 | 86,40 | 47,24 | 215.635,20 | |
| VSE Corp. | 149,00EUR | 06.11. | +7,74 | +12,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.