Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,180EUR20:35-3,03-0,0685,3552,132194.050,52
Vanda Pharmaceuticals Inc.5,480EUR22:25-2,71-0,1408,9003,560
Vantage Towers AG38,50EUR11:3839,0033,001.232,00
Veeco Instruments Inc.51,22EUR15:33+3,89+1,8974,7817,1025.763,66
Vera Bradley Inc.3,520EUR22:25-0,61-0,0203,6601,200
Veracyte Inc.49,05EUR22:25-1,88-0,9451,8419,50
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.5,124EUR18:58+3,04+0,1419,4502,90085.027,66
Verbio SE32,16EUR21:30+1,79+0,5646,989,39987.826,56
Verbund59,05EUR19:54+2,25+1,3070,1054,30393.450,15
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.236,00EUR17:46-0,93-2,20272,10178,2030.680,00
Verisk Analytics Inc.168,00EUR21:09-1,78-3,00263,80134,0072.744,00
Verizon37,12EUR21:48-0,91-0,3445,0732,55585.786,05
Vertex418,10EUR19:25-0,16-0,65464,95313,00101.180,20
Viasat Inc.61,45EUR21:54+0,63+0,3880,0012,15103.420,35
Viavi Solutions36,94EUR17:50+1,97+0,7051,108,6083.447,46
VIB Vermögen AG7,800EUR18:08+4,96+0,36011,4506,84049.116,60
Vicor Corp.231,80EUR21:51+4,53+10,00334,6037,20146.729,40
Vienna Insurance66,50EUR17:50+2,63+1,7068,8043,3553.599,00
Village Super Market, Inc.37,60EUR22:5541,0025,80
Villeroy & Boch AG15,90EUR20:24+0,32+0,0519,7515,30148.855,80
VINCI S.A.119,75EUR21:50+0,55+0,65143,95112,45777.656,50
VINCORION SE19,13EUR21:57+1,12+0,21728.393,88
Virtus Investment Partners Inc140,00EUR22:25+2,22+3,00185,00108,00
VISA Inc.311,70EUR21:56-0,65-2,05317,25253,351.311.321,90
Vistance Networks Inc.10,45EUR19:57-0,81-0,0917,506,404.700,25
Vivendi1,909EUR20:29-1,50-0,0293,5771,66029.812,85
VNET Group Inc.6,880EUR10:2012,1006,3502.064,00
Vodafone1,355EUR21:58+0,26+0,0041,4100,9231.385.265,28
voestalpine AG44,38EUR21:55+1,98+0,8649,2222,8097.724,76
VW St.74,10EUR21:59+1,03+0,75110,3071,00761.525,70
VW Vz.71,78EUR21:58+1,01+0,72109,1069,204.530.897,16
Vonovia SE21,07EUR21:55-0,05-0,0129,2419,537.100.737,49
Vossloh59,55EUR21:50-5,06-3,1595,0056,002.764.906,50
VSE Corp.180,00EUR21:54+1,12+2,00212,0096,50
Vulcan Energy Resources Ltd.1,724EUR21:55+1,80+0,0304,1501,654453.494,75

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.