Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,568EUR16:13-5,73-0,1555,3552,292580.070,11
Vanda Pharmaceuticals Inc.6,320EUR08.04.-0,82-0,0508,9003,4404.455,60
Vantage Towers AG38,20EUR12:0839,0033,2010.657,80
Veeco Instruments Inc.33,26EUR15:40+0,68+0,2233,2615,90332,60
Vera Bradley Inc.3,094EUR07:32-0,70-0,0223,1201,2001.547,00
Veracyte Inc.28,43EUR08.04.-3,71-1,0343,6019,50
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.4,794EUR08.04.-0,57-0,0269,4503,48071,91
Verbio SE38,70EUR16:21+3,78+1,4046,987,903.591.747,00
Verbund65,75EUR16:22+0,77+0,5070,1057,0543.921,00
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.232,20EUR16:14266,20178,2018.343,80
Verisk Analytics Inc.149,00EUR15:44-1,33-2,00285,00140,0014.453,00
Verizon41,01EUR16:22-0,38-0,1645,0732,55651.856,49
Vertex375,20EUR16:14-0,12-0,45449,95313,0033.017,60
Viasat Inc.47,80EUR16:15-1,49-0,7250,007,18158.743,80
Viavi Solutions35,70EUR16:19+1,12+0,3936,917,5062.939,10
VIB Vermögen AG7,780EUR14:49-0,78-0,06011,4506,84012.455,78
Vicor Corp.151,90EUR12:46+0,46+0,70178,6034,9925.367,30
Vienna Insurance63,50EUR16:25-0,47-0,3068,8036,5014.160,50
Village Super Market, Inc.37,20EUR16:24+1,09+0,4037,6025,80
Villeroy & Boch AG17,25EUR15:32+0,29+0,0519,7515,5017.198,25
VINCI S.A.135,70EUR16:17143,95109,05408.592,70
VINCORION SE17,07EUR16:25+3,28+0,54178.227,87
Virtus Investment Partners Inc117,00EUR08:01185,00108,00117,00
VISA Inc.261,15EUR16:27-1,23-3,25328,95253,351.502.918,25
Vistance Networks Inc.16,12EUR13:58+1,11+0,1817,502,94967,20
Vivendi2,022EUR16:01-2,80-0,0583,5771,66080.418,98
VNET Group Inc.7,440EUR08.04.+1,14+0,08012,1004,0607.380,48
Vodafone1,365EUR16:07+1,00+0,0141,3820,748586.589,64
voestalpine AG41,42EUR16:22-1,71-0,7249,2219,85221.514,16
VW St.90,65EUR16:07-1,73-1,60110,3085,05850.025,05
VW Vz.88,38EUR16:25-1,78-1,60109,1083,265.759.017,56
Vonovia SE23,05EUR16:26-0,26-0,0630,6520,093.800.760,60
Vossloh75,20EUR16:22-0,59-0,4595,0061,80228.608,00
VOXX International Corp.6,900EUR26.05.2025
VSE Corp.182,00EUR16:20+4,00+7,00195,0083,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.