Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,872EUR10:52+2,21+0,0625,3552,20054.875,30
Vanda Pharmaceuticals Inc.5,800EUR31.03.8,9003,4409.198,80
Vantage Towers AG37,60EUR08:05-0,52-0,2039,0033,20225,60
Veeco Instruments Inc.30,60EUR31.03.+0,69+0,2031,4015,60
Veracyte Inc.27,40EUR31.03.43,6019,50164,40
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.4,640EUR31.03.-0,44-0,0209,4503,480464,00
Verbio SE43,00EUR10:51-6,52-3,0046,987,152.713.042,00
Verbund65,35EUR09:47-1,66-1,1070,1057,0513.592,80
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.216,30EUR09:32-0,09-0,20266,20178,2012.761,70
Verisk Analytics Inc.167,00EUR09:36-1,22-2,00285,00140,00334,00
Verizon43,26EUR10:53-0,07-0,0345,0732,55169.732,62
Vertex385,15EUR09:58+0,77+2,95451,30313,006.547,55
Viasat Inc.39,40EUR31.03.+0,03+0,0145,966,7333.332,40
Viavi Solutions30,20EUR09:40+2,11+0,6032,607,5030.200,00
VIB Vermögen AG7,800EUR10:12+4,32+0,32011,4506,84011.419,20
Vicor Corp.140,95EUR10:04+1,01+1,40178,6034,9912.262,65
Vienna Insurance62,40EUR10:45+1,30+0,8068,8034,5019.593,60
Village Super Market, Inc.36,00EUR10:33-0,55-0,2037,6025,80
Villeroy & Boch AG17,15EUR10:29+0,29+0,0519,7515,3021.660,45
VINCI S.A.132,15EUR10:52+2,24+2,90143,95101,00159.240,75
VINCORION SE16,68EUR10:52-0,24-0,04491.576,28
Virtus Investment Partners Inc118,00EUR10:15+0,88+1,00185,00109,004.838,00
VISA Inc.262,30EUR10:53+0,50+1,30328,95255,00210.889,20
Vistance Networks Inc.15,30EUR31.03.+0,65+0,1017,502,94
Vivendi1,808EUR09:36-0,22-0,0043,5771,66050.020,13
VNET Group Inc.7,400EUR09:30+1,40+0,10012,1004,06014,80
Vodafone1,310EUR10:43+0,61+0,0081,3820,72436.707,51
voestalpine AG39,28EUR10:43+1,81+0,7049,2218,9353.656,48
VW St.90,30EUR10:48+0,95+0,85110,3085,00415.741,20
VW Vz.88,18EUR10:52+1,01+0,88109,1082,202.855.268,40
Vonovia SE22,35EUR10:52+2,52+0,5530,6520,095.839.965,60
Vossloh70,90EUR10:47+3,66+2,5095,0051,50203.908,40
VOXX International Corp.6,900EUR26.05.2025
VSE Corp.160,00EUR10:11+1,27+2,00195,0078,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.