Goyax Logo

Aktien die mit V beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Valneva SE2,418EUR08:38+1,18+0,0285,3552,2923.005,57
Vanda Pharmaceuticals Inc.5,605EUR23.04.+2,41+0,1358,9003,4401.423,67
Vantage Towers AG38,40EUR08:1639,0033,20
Veeco Instruments Inc.43,93EUR07:38+1,42+0,6044,3416,202.196,50
Vera Bradley Inc.3,488EUR23.04.-1,07-0,0363,6601,200
Veracyte Inc.27,48EUR23.04.-0,61-0,1743,6019,50659,52
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verastem Inc.5,192EUR23.04.+0,19+0,0109,4503,4801.697,78
Verbio SE41,18EUR08:41+0,64+0,2646,988,93212.118,18
Verbund64,35EUR08:33-0,08-0,0570,1057,054.182,75
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20
Verisign Inc.237,50EUR08:01+0,04+0,10266,20178,2013.300,00
Verisk Analytics Inc.149,00EUR23.04.285,00137,002.086,00
Verizon40,41EUR08:26-0,29-0,1245,0732,556.303,96
Vertex373,85EUR23.04.+0,19+0,70449,95313,0087.107,05
Viasat Inc.53,37EUR23.04.+0,23+0,1256,007,3055.985,13
Viavi Solutions40,12EUR08:34+2,40+0,9440,607,5019.418,08
VIB Vermögen AG7,760EUR08:00+0,53+0,04011,4506,84015,52
Vicor Corp.221,50EUR23.04.+1,49+3,30249,1034,99182.516,00
Vienna Insurance63,80EUR23.04.+0,16+0,1068,8040,55281.932,20
Village Super Market, Inc.36,40EUR08:0038,4025,80
Villeroy & Boch AG17,80EUR08:18+0,28+0,0519,7515,501.388,40
VINCI S.A.131,35EUR08:33+0,66+0,85143,95112,45150.658,45
VINCORION SE17,96EUR08:23+0,17+0,036.016,60
Virtus Investment Partners Inc122,00EUR23.04.+0,83+1,00185,00108,00122,00
VISA Inc.264,50EUR08:27+0,02+0,05328,95253,3511.638,00
Vistance Networks Inc.16,41EUR23.04.+1,16+0,1917,503,165.249,60
Vivendi2,154EUR07:30+0,09+0,0023,5771,66099,08
VNET Group Inc.7,560EUR23.04.+4,84+0,36012,1004,560899,64
Vodafone1,329EUR08:31-0,04-0,00051,3820,8063.003,54
voestalpine AG43,04EUR08:09+0,09+0,0449,2222,061.764,64
VW St.90,15EUR08:41+0,17+0,15110,3085,0584.921,30
VW Vz.88,48EUR08:38-0,02-0,02109,1083,26678.199,20
Vonovia SE22,89EUR08:40-0,61-0,1430,6520,09611.025,66
Vossloh74,20EUR08:35+0,20+0,1595,0062,2018.772,60
VOXX International Corp.6,900EUR26.05.2025
VSE Corp.158,00EUR08:14+1,28+2,00196,0084,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.