Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,14EUR	10.04.	834	40.144,59
München	47,90EUR	10.04.	105	5.029,50
L&S	47,83EUR	10.04.
Quotrix	47,45EUR	10.04.
Stuttgart	47,76EUR	10.04.
Düsseldorf	47,10EUR	10.04.
Frankfurt	46,44EUR	10.04.
Hamburg	47,40EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	+21,28	+72,53	+557,58	+56,28	+14,61
Volatilität [%]	25,31	90,21	77,36	80,56	84,95	75,16
Sharpe-Ratio	10,23	3,067	1,798	2,668	0,5705	0,3846
Hoch	50,00	50,00	50,00	50,00	50,00	58,50
Tief	38,65	37,91	25,53	7,178	6,452	6,452
Hist. Kurs	46,17	39,69	27,90	7,320	30,80	42,00
∅-Preis	47,38	42,72	35,34	25,56	20,76	27,44
∅-Volumen	71,50 Tsd.	63,68 Tsd.	67,69 Tsd.	49,77 Tsd.	21,73 Tsd.	14,73 Tsd.
Max. Verlust [%]	-0,2287	-15,62	-22,40	-24,51	-85,00	-88,97
Max. Verlustperiode (Handelstage)	1	9	41	41	713	1.125
Max. Verlustperiode (Kalendertage)	1	13	66	66	1.024	1.617

Quotes

Geld (10.04.)47,70
Brief (10.04.)48,23
Spread (in %)0,5300 (1,11 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs48,04
Tageshoch48,53
Tagestief46,81
Kurs (10.04.2026)48,14
Umsatz EUR40.144,59
Gehand. Stk.834

Kursdaten Vortag

Vortag-Eröffnung48,80
Vortag-Hoch49,57
Vortag-Tief47,80
Vortag-Schlusskurs47,99

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,19 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}