Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,394EUR	17.04.	128	946,43
Lang & Schwarz	7,382EUR	17.04.	13	95,97
Quotrix	7,234EUR	17.04.
Stuttgart	7,402EUR	17.04.
Düsseldorf	7,390EUR	17.04.
München	7,352EUR	17.04.
Berlin	7,176EUR	17.04.
Frankfurt	7,182EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	-16,87	-27,20	-49,35	-82,10	-80,16
Volatilität [%]	62,46	102,35	101,72	94,08	76,30	66,45
Sharpe-Ratio	2,313	-1,632	-0,1314	-0,2566	-0,3797	-0,1743
Hoch	7,826	11,24	12,01	24,40	44,20	59,00
Tief	6,900	6,622	6,292	6,292	6,292	6,292
Hist. Kurs	7,230	8,880	10,14	14,58	41,25	37,20
∅-Preis	7,322	8,558	8,711	11,40	22,95	29,07
∅-Volumen	4,44 Tsd.	2,68 Tsd.	1,28 Tsd.	838,98	1,09 Tsd.	1,18 Tsd.
Max. Verlust [%]	-4,826	-35,29	-38,62	-71,42	-85,50	-88,81
Max. Verlustperiode (Handelstage)	2	17	62	175	478	880
Max. Verlustperiode (Kalendertage)	2	23	94	252	685	1.259

Quotes

Geld (17.04.)7,382
Brief (17.04.)7,540
Spread (in %)0,1580 (2,14 %)
Geld Stk.1.408
Brief Stk.1.408

Kursdaten

Eröffnungskurs7,144
Tageshoch7,518
Tagestief7,110
Kurs (17.04.2025)7,382
Umsatz EUR95,97
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung7,460
Vortag-Hoch7,538
Vortag-Tief7,040
Vortag-Schlusskurs7,100

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.335,44 Mio. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}