Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,16EUR	04.02.	2.195	72.786,20
L&S	33,65EUR	04.02.	100	3.365,00
Quotrix	34,29EUR	04.02.	39	1.337,31
Stuttgart	36,01EUR	04.02.
Düsseldorf	32,85EUR	04.02.
Frankfurt	36,54EUR	04.02.
Hamburg	37,28EUR	04.02.
München	37,67EUR	04.02.
Berlin	29,07EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,79	+5,25	+93,61	+282,39	+0,09	-17,12
Volatilität [%]	29,81	90,07	83,46	83,22	80,60	71,00
Sharpe-Ratio	-14,32	2,259	2,146	2,074	0,4149	0,3002
Hoch	41,16	41,22	41,22	41,22	44,20	59,00
Tief	32,37	29,16	13,90	6,622	6,292	6,292
Hist. Kurs	39,49	31,97	17,38	8,800	33,62	40,60
∅-Preis	37,77	36,22	29,29	19,52	19,90	27,56
∅-Volumen	2,87 Tsd.	8,94 Tsd.	4,39 Tsd.	3,66 Tsd.	1,52 Tsd.	1,75 Tsd.
Max. Verlust [%]	-7,166	-12,60	-23,53	-36,25	-85,50	-88,81
Max. Verlustperiode (Handelstage)	4	11	41	87	678	1.080
Max. Verlustperiode (Kalendertage)	6	15	66	126	977	1.551

Quotes

Geld (04.02.)33,65
Brief (04.02.)34,47
Spread (in %)0,8200 (2,44 %)
Geld Stk.271
Brief Stk.271

Kursdaten

Eröffnungskurs36,90
Tageshoch37,09
Tagestief32,37
Kurs (04.02.2026)33,65
Umsatz EUR3.365,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung36,66
Vortag-Hoch38,26
Vortag-Tief36,01
Vortag-Schlusskurs36,90

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,53 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}