Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,59EUR	11:06	2.117	64.759,03
L&S	30,16EUR	15:08	22	663,52
Quotrix	30,04EUR	07:27
Stuttgart	29,70EUR	07:55
Berlin	29,74EUR	08:00
Düsseldorf	29,98EUR	12:30
Hamburg	29,70EUR	08:16
München	29,91EUR	08:00
Frankfurt	30,79EUR	05.12.	4	123,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,22	-1,95	+280,33	+265,58	+7,29	+8,49
Volatilität [%]	28,82	80,87	82,39	88,33	79,10	70,30
Sharpe-Ratio	14,15	-0,1773	3,358	1,816	0,3923	0,3415
Hoch	31,13	37,19	37,19	37,19	44,20	59,00
Tief	27,58	25,07	7,880	6,622	6,292	6,292
Hist. Kurs	27,87	30,76	7,930	8,250	28,11	27,80
∅-Preis	29,04	29,46	22,61	15,87	19,80	27,44
∅-Volumen	210,23	1,34 Tsd.	2,41 Tsd.	2,90 Tsd.	1,20 Tsd.	1,60 Tsd.
Max. Verlust [%]	-0,9327	-20,48	-23,53	-38,62	-85,50	-88,81
Max. Verlustperiode (Handelstage)	1	18	26	101	641	1.043
Max. Verlustperiode (Kalendertage)	1	24	36	146	917	1.491

Quotes

Geld (15:08)30,16
Brief (15:08)30,59
Spread (in %)0,4300 (1,43 %)
Geld Stk.394
Brief Stk.394

Kursdaten

Eröffnungskurs29,67
Tageshoch31,13
Tagestief29,62
Kurs (15:08)30,16
Umsatz EUR663,52
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung30,02
Vortag-Hoch30,44
Vortag-Tief29,68
Vortag-Schlusskurs29,74

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,37 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}