Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	42,97EUR	25.03.	865	37.169,05
Tradegate	44,38EUR	25.03.	597	26.494,86
L&S	42,78EUR	25.03.	115	4.919,70
Quotrix	43,89EUR	25.03.	3	131,67
Stuttgart	42,80EUR	25.03.
Düsseldorf	42,96EUR	25.03.
Hamburg	41,48EUR	25.03.
München	41,58EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+5,37	+76,19	+299,44	+47,36	+2,34
Volatilität [%]	120,40	68,53	79,40	80,74	81,31	71,65
Sharpe-Ratio	-0,7183	0,6448	1,745	2,006	0,5229	0,3270
Hoch	45,33	45,33	45,33	45,33	45,33	59,00
Tief	38,40	35,58	22,09	6,622	6,292	6,292
Hist. Kurs	42,24	40,60	24,28	10,71	29,03	41,80
∅-Preis	42,26	40,57	33,66	23,76	20,28	27,42
∅-Volumen	4,25 Tsd.	1,81 Tsd.	3,74 Tsd.	3,85 Tsd.	1,62 Tsd.	1,68 Tsd.
Max. Verlust [%]	-10,21	-10,21	-23,53	-35,29	-85,50	-88,81
Max. Verlustperiode (Handelstage)	3	7	41	54	709	1.115
Max. Verlustperiode (Kalendertage)	5	9	66	79	1.020	1.600

Quotes

Geld (25.03.)42,78
Brief (25.03.)43,04
Spread (in %)0,2600 (0,61 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs41,53
Tageshoch44,15
Tagestief40,86
Kurs (25.03.2026)42,78
Umsatz EUR4.919,70
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung41,98
Vortag-Hoch42,85
Vortag-Tief40,64
Vortag-Schlusskurs41,33

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,94 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}