Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,65EUR	14.07.	170	2.150,50
Quotrix	12,81EUR	14.07.
Stuttgart	12,85EUR	14.07.
Berlin	12,61EUR	14.07.
Düsseldorf	12,88EUR	14.07.
Frankfurt	12,64EUR	14.07.
München	12,92EUR	14.07.
Tradegate	12,39EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,74	+17,89	+76,18	-12,58	-51,25	-59,71
Volatilität [%]	28,24	50,89	91,67	94,58	76,80	66,75
Sharpe-Ratio	-12,30	4,255	1,643	0,3130	0,0530	0,0379
Hoch	13,97	13,97	13,97	24,40	44,20	59,00
Tief	12,23	9,358	6,622	6,292	6,292	6,292
Hist. Kurs	13,42	10,73	7,180	14,47	25,95	31,40
∅-Preis	13,14	12,19	9,233	10,37	21,10	27,86
∅-Volumen		97,35	3,35 Tsd.	1,82 Tsd.	1,07 Tsd.	1,37 Tsd.
Max. Verlust [%]	-5,365	-7,299	-38,62	-71,42	-85,50	-88,81
Max. Verlustperiode (Handelstage)	4	5	101	233	536	938
Max. Verlustperiode (Kalendertage)	4	7	146	337	770	1.344

Quotes

Geld (14.07.)12,65
Brief (14.07.)12,97
Spread (in %)0,3200 (2,53 %)
Geld Stk.786
Brief Stk.786

Kursdaten

Eröffnungskurs12,72
Tageshoch13,34
Tagestief12,52
Kurs (14.07.2025)12,65
Umsatz EUR2.150,50
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung13,10
Vortag-Hoch13,21
Vortag-Tief12,23
Vortag-Schlusskurs12,70

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.574,82 Mio. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}