Viasat Inc. Aktie - Aktienkurs - US92552V1008 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,50EUR	29.08.	460	12.650,00
L&S	27,31EUR	29.08.
Quotrix	28,03EUR	29.08.
Stuttgart	27,68EUR	29.08.
Berlin	27,48EUR	29.08.
Düsseldorf	27,45EUR	29.08.
Frankfurt	27,43EUR	29.08.
München	27,49EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,62	+120,24	+230,63	+94,10	-28,43	-18,72
Volatilität [%]	66,87	117,71	82,85	90,89	79,31	68,76
Sharpe-Ratio	14,54	7,695	3,154	1,141	0,2384	0,2591
Hoch	28,89	28,89	28,89	28,89	44,20	59,00
Tief	22,39	12,40	6,622	6,292	6,292	6,292
Hist. Kurs	23,62	12,40	8,260	14,07	38,16	33,60
∅-Preis	25,85	21,27	11,78	10,69	20,48	27,48
∅-Volumen	11,01 Tsd.	4,33 Tsd.	3,55 Tsd.	2,15 Tsd.	996,46	1,45 Tsd.
Max. Verlust [%]		-7,937	-35,29	-58,60	-85,50	-88,81
Max. Verlustperiode (Handelstage)		11	54	228	570	972
Max. Verlustperiode (Kalendertage)		15	79	330	818	1.392

Quotes

Geld (29.08.)27,31
Brief (29.08.)27,99
Spread (in %)0,6800 (2,49 %)
Geld Stk.362
Brief Stk.362

Kursdaten

Eröffnungskurs27,65
Tageshoch27,97
Tagestief27,15
Kurs (29.08.2025)27,31

Kursdaten Vortag

Vortag-Eröffnung27,59
Vortag-Hoch28,89
Vortag-Tief27,34
Vortag-Schlusskurs27,65

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,24 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}