Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,05EUR	28.09.	121	7.629,05
Xetra	61,69EUR	28.09.	14	863,66
L&S	63,04EUR	28.09.
Quotrix	63,75EUR	28.09.
Stuttgart	63,01EUR	28.09.
Düsseldorf	61,94EUR	28.09.
Frankfurt	62,68EUR	28.09.
Hamburg	62,46EUR	28.09.
München	63,79EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,87	+8,41	+56,27	+158,15	+270,82	+38,25
Volatilität [%]	11,33	50,28	78,76	78,81	83,17	74,64
Sharpe-Ratio	-26,24	2,559	1,479	1,564	0,9075	0,4339
Hoch	68,03	68,48	81,40	81,40	81,40	81,40
Tief	61,17	56,31	36,99	22,09	6,292	6,292
Hist. Kurs	66,97	58,15	40,34	24,42	17,00	45,60
∅-Preis	65,17	62,58	60,67	47,43	25,33	29,32
∅-Volumen	338,25	275,29	6,16 Tsd.	4,97 Tsd.	2,58 Tsd.	2,22 Tsd.
Max. Verlust [%]	-4,584	-8,333	-28,26	-28,26	-75,08	-88,81
Max. Verlustperiode (Handelstage)	4	8	63	63	418	1.142
Max. Verlustperiode (Kalendertage)	4	10	87	87	601	1.642

Quotes

Geld (28.09.)63,04
Brief (28.09.)63,42
Spread (in %)0,3800 (0,60 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs63,91
Tageshoch63,94
Tagestief61,17
Kurs (28.09.2026)63,04

Kursdaten Vortag

Vortag-Eröffnung64,53
Vortag-Hoch66,20
Vortag-Tief62,99
Vortag-Schlusskurs63,90

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,86 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}