Viasat Inc.
Registered Shares DL-,0001
ISIN: US92552V1008WKN: 908189Symbol: VS1Währung: EUR
66,44 EUR
+5,26 %
+3,32
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,58EUR | 15:45 | 152 | 10.120,16 |
| Frankfurt | 66,00EUR | 13:12 | 100 | 6.600,00 |
| Quotrix | 65,61EUR | 13:59 | 1 | 65,61 |
| L&S | 65,60EUR | 16:09 | ||
| Stuttgart | 66,08EUR | 15:48 | ||
| Düsseldorf | 64,49EUR | 12:30 | ||
| Hamburg | 64,87EUR | 08:07 | ||
| München | 64,48EUR | 08:00 | ||
| Xetra | 66,44EUR | 22.07. | 184 | 12.224,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,56 | +23,49 | ||||
| Volatilität [%] | 30,37 | 111,73 | ||||
| Sharpe-Ratio | 18,54 | 2,697 | ||||
| Hoch | 66,44 | 78,92 | ||||
| Tief | 59,01 | 51,93 | ||||
| Hist. Kurs | 60,64 | 53,80 | ||||
| ∅-Preis | 62,88 | 64,64 | ||||
| ∅-Volumen | 24,58 Tsd. | 42,73 Tsd. | ||||
| Max. Verlust [%] | -23,16 | |||||
| Max. Verlustperiode (Handelstage) | 12 | |||||
| Max. Verlustperiode (Kalendertage) | 16 |
Quotes
- Geld (15:57)66,03
- Brief (15:57)66,89
- Spread (in %)0,8600 (1,30 %)
- Geld Stk.2
- Brief Stk.320
Kursdaten
- Eröffnungskurs64,60
- Tageshoch66,44
- Tagestief64,60
- Kurs (22.07.2026)66,44
- Umsatz EUR12.224,96
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung61,94
- Vortag-Hoch63,12
- Vortag-Tief61,94
- Vortag-Schlusskurs63,12
Stammdaten
- WertpapiertypAktie
- ISINUS92552V1008
- WKN908189
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.3,02 Mrd. EUR
- Aktienanzahl45,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}