Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,59EUR	11:06	2.117	64.759,03
L&S	30,16EUR	15:08	22	663,52
Quotrix	30,04EUR	07:27
Stuttgart	29,70EUR	07:55
Berlin	29,74EUR	08:00
Düsseldorf	29,98EUR	12:30
Hamburg	29,70EUR	08:16
München	29,91EUR	08:00
Frankfurt	30,79EUR	05.12.	4	123,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,77	-1,80	+279,91	+265,91	+2,89	+4,76
Volatilität [%]	41,30	84,73	84,12	92,17	82,64	74,49
Sharpe-Ratio	8,941	0,0044	3,331	1,787	0,3957	0,3556
Hoch	31,01	36,16	36,16	36,16	43,20	58,50
Tief	27,79	25,53	7,964	6,730	6,452	6,452
Hist. Kurs	28,65	31,15	8,052	8,360	29,73	29,20
∅-Preis	29,45	29,88	22,86	16,05	20,04	27,26
∅-Volumen	14,59 Tsd.	40,93 Tsd.	53,13 Tsd.	35,50 Tsd.	15,13 Tsd.	11,32 Tsd.
Max. Verlust [%]	-0,9424	-20,77	-22,40	-38,14	-85,00	-88,97
Max. Verlustperiode (Handelstage)	1	18	29	101	645	1.042
Max. Verlustperiode (Kalendertage)	1	24	41	146	921	1.491

Quotes

Geld (15:08)30,16
Brief (15:08)30,59
Spread (in %)0,4300 (1,43 %)
Geld Stk.340
Brief Stk.300

Kursdaten

Eröffnungskurs30,41
Tageshoch31,01
Tagestief30,41
Kurs (11:06)30,59
Umsatz EUR64.759,03
Gehand. Stk.2.117

Kursdaten Vortag

Vortag-Eröffnung30,15
Vortag-Hoch30,38
Vortag-Tief30,00
Vortag-Schlusskurs30,38

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,39 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}