Viasat Inc. Aktie - Aktienkurs - US92552V1008 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,50EUR	29.08.	460	12.650,00
L&S	27,31EUR	29.08.
Quotrix	28,03EUR	29.08.
Stuttgart	27,68EUR	29.08.
Berlin	27,48EUR	29.08.
Düsseldorf	27,45EUR	29.08.
Frankfurt	27,43EUR	29.08.
München	27,49EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,40	+113,43	+229,10	+78,22	-25,78	-18,15
Volatilität [%]	71,34	113,58	90,08	96,01	82,99	74,12
Sharpe-Ratio	14,19	7,657	2,992	1,052	0,2797	0,2909
Hoch	28,98	28,98	28,98	28,98	44,63	58,50
Tief	22,85	12,71	6,730	6,452	6,452	6,452
Hist. Kurs	23,83	12,89	8,356	15,43	37,05	33,60
∅-Preis	26,14	21,51	11,92	10,84	20,75	27,21
∅-Volumen	51,12 Tsd.	48,52 Tsd.	21,10 Tsd.	16,56 Tsd.	8,43 Tsd.	7,44 Tsd.
Max. Verlust [%]	-1,200	-7,909	-36,13	-58,41	-85,00	-88,97
Max. Verlustperiode (Handelstage)	1	11	55	226	574	971
Max. Verlustperiode (Kalendertage)	1	15	80	326	822	1.392

Quotes

Geld (29.08.)27,32
Brief (29.08.)27,88
Spread (in %)0,5600 (2,05 %)
Geld Stk.366
Brief Stk.358

Kursdaten

Eröffnungskurs28,34
Tageshoch28,36
Tagestief27,50
Kurs (29.08.2025)27,50
Umsatz EUR12.650,00
Gehand. Stk.460

Kursdaten Vortag

Vortag-Eröffnung28,35
Vortag-Hoch28,80
Vortag-Tief27,57
Vortag-Schlusskurs28,00

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,25 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}