Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	42,97EUR	25.03.	865	37.169,05
Tradegate	44,38EUR	25.03.	597	26.494,86
L&S	42,78EUR	25.03.	115	4.919,70
Quotrix	43,89EUR	25.03.	3	131,67
Stuttgart	42,80EUR	25.03.
Düsseldorf	42,96EUR	25.03.
Hamburg	41,48EUR	25.03.
München	41,58EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+10,21	+82,86	+304,93	+50,34	+9,85
Volatilität [%]	138,86	72,25	76,48	82,82	84,36	74,89
Sharpe-Ratio	-0,5153	0,9096	1,797	1,958	0,5287	0,3547
Hoch	45,96	45,96	45,96	45,96	45,96	58,50
Tief	39,00	36,19	22,23	6,730	6,452	6,452
Hist. Kurs	42,50	40,27	24,27	10,96	29,52	40,40
∅-Preis	42,21	40,58	33,83	23,93	20,55	27,35
∅-Volumen	36,13 Tsd.	36,30 Tsd.	65,15 Tsd.	47,56 Tsd.	20,49 Tsd.	14,09 Tsd.
Max. Verlust [%]	-11,87	-11,87	-22,40	-36,13	-85,00	-88,97
Max. Verlustperiode (Handelstage)	3	7	41	55	713	1.114
Max. Verlustperiode (Kalendertage)	5	9	66	80	1.024	1.600

Quotes

Geld (25.03.)42,80
Brief (25.03.)43,67
Spread (in %)0,8700 (2,03 %)
Geld Stk.233
Brief Stk.228

Kursdaten

Eröffnungskurs43,00
Tageshoch44,38
Tagestief43,00
Kurs (25.03.2026)44,38
Umsatz EUR26.494,86
Gehand. Stk.597

Kursdaten Vortag

Vortag-Eröffnung41,92
Vortag-Hoch42,45
Vortag-Tief41,57
Vortag-Schlusskurs41,57

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,02 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}