Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,70EUR	10:49	141	7.712,70
Quotrix	55,75EUR	07:44	1	55,75
L&S	54,88EUR	11:11
Stuttgart	54,96EUR	10:17
Düsseldorf	54,57EUR	09:30
Frankfurt	53,53EUR	09:05
Hamburg	53,83EUR	08:16
Xetra	53,03EUR	26.06.	32	1.696,96
München	52,49EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,93	-26,31	+76,26	+326,75	+42,64	+24,38
Volatilität [%]	47,83	88,07	70,40	80,27	77,93	69,00
Sharpe-Ratio	-8,065	-3,814	1,932	2,071	0,5050	0,3744
Hoch	55,99	71,23	71,41	71,41	71,41	71,41
Tief	52,49	52,49	29,72	12,30	6,536	6,536
Hist. Kurs	55,80	71,23	29,78	12,30	36,80	42,20
∅-Preis	55,20	58,95	46,91	35,75	22,19	28,42
∅-Volumen	559,80	619,46	707,25	608,38	234,38	144,84
Max. Verlust [%]	-6,251	-26,31	-26,49	-26,49	-83,49	-88,63
Max. Verlustperiode (Handelstage)	2	20	21	41	658	1.143
Max. Verlustperiode (Kalendertage)	2	28	29	64	947	1.642

Quotes

Geld (10:53)54,59
Brief (10:53)55,79
Spread (in %)1,200 (2,20 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs52,49
Tageshoch52,49
Tagestief52,49
Kurs (26.06.2026)52,49

Kursdaten Vortag

Vortag-Eröffnung55,76
Vortag-Hoch55,76
Vortag-Tief55,76
Vortag-Schlusskurs55,76

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,39 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}