Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	61,33EUR	11:24
Quotrix	61,72EUR	07:27
Stuttgart	61,44EUR	11:04
Düsseldorf	61,43EUR	09:31
Hamburg	61,66EUR	08:13
Tradegate	62,07EUR	11.05.	808	50.152,56
Frankfurt	61,85EUR	11.05.	60	3.711,00
München	59,12EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,49	+23,42	+79,48	+577,98	+78,07	+49,29
Volatilität [%]	24,53	44,28	71,08	79,09	77,05	68,18
Sharpe-Ratio	18,30	6,073	2,052	2,638	0,5936	0,4221
Hoch	59,12	59,12	59,12	59,12	59,12	59,12
Tief	55,00	47,90	26,88	7,694	6,536	6,536
Hist. Kurs	55,00	47,90	32,94	8,720	33,20	39,60
∅-Preis	56,78	52,68	38,72	28,84	21,21	27,89
∅-Volumen		239,50	686,93	554,30	216,38	134,19
Max. Verlust [%]		-6,768	-18,62	-23,07	-85,08	-88,63
Max. Verlustperiode (Handelstage)		6	34	41	709	1.143
Max. Verlustperiode (Kalendertage)		8	55	64	1.018	1.642

Quotes

Geld (11:10)61,29
Brief (11:10)61,98
Spread (in %)0,6900 (1,13 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs59,12
Tageshoch59,12
Tagestief59,12
Kurs (11.05.2026)59,12

Kursdaten Vortag

Vortag-Eröffnung56,92
Vortag-Hoch56,92
Vortag-Tief56,92
Vortag-Schlusskurs56,92

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,69 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}