20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 15,16EUR | 19:03 | +0,11 | +0,02 | 15,25 | 5,87 | 117.474,16 | |
| Agilent Technologies Inc. | 105,65EUR | 16:04 | +1,27 | +1,30 | 138,18 | 87,72 | 30.638,50 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 20.04. | -0,83 | -0,10 | 12,80 | 8,10 | 963,80 | |
| Ciena Corp. | 432,40EUR | 18:51 | +1,20 | +5,10 | 443,00 | 50,26 | 393.916,40 | |
| Comtech Telecommunic. Corp. | 3,560EUR | 20.04. | -2,35 | -0,080 | ||||
| Elisa Oyj | 41,00EUR | 15:36 | -2,40 | -1,00 | 48,74 | 34,50 | 53.259,00 | |
| Harmonic Inc. | 9,020EUR | 20.04. | -0,22 | -0,020 | 10,085 | 6,694 | 9.777,68 | |
| Intel | 56,05EUR | 19:20 | +0,63 | +0,35 | 59,55 | 16,30 | 3.600.539,90 | |
| Mitsui & Co. Ltd. | 30,80EUR | 18:22 | -2,64 | -0,82 | 36,48 | 16,51 | 119.411,60 | |
| Motorola Solutions Inc. | 379,00EUR | 19:02 | +0,37 | +1,40 | 419,50 | 305,50 | 17.813,00 | |
| Nokia | 8,820EUR | 19:20 | -1,50 | -0,134 | 9,080 | 3,449 | 4.034.462,04 | |
| Nokia Oyj | 8,850EUR | 17:02 | -1,12 | -0,100 | 9,100 | 3,440 | 71.516,85 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| Samsung Electronics Co. Ltd. | 2.155,00EUR | 19:06 | +1,67 | +35,00 | 2.260,00 | 693,00 | 1.547.290,00 | |
| Siemens | 239,80EUR | 19:21 | -1,24 | -3,00 | 275,65 | 184,50 | 9.334.694,60 | |
| Silicon Laboratories Inc. | 181,00EUR | 20.04. | +1,68 | +3,00 | 181,00 | 81,00 | ||
| Telefonaktiebolaget L.M.Erics. | 10,01EUR | 18:54 | -0,27 | -0,03 | 10,52 | 6,20 | 143.223,08 | |
| Telefonaktiebolaget L.M.Erics. | 9,850EUR | 18:44 | 10,400 | 6,100 | ||||
| Viasat Inc. | 53,15EUR | 17:27 | -1,68 | -0,91 | 55,64 | 7,30 | 21.950,95 | |
| ZTE Corp. | 2,599EUR | 16:59 | -3,55 | -0,093 | 4,813 | 2,385 | 5.846,63 |