20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 8,052EUR | 03.07. | +2,73 | +0,214 | 11,775 | 0,646 | ||
| Agilent Technologies Inc. | 103,14EUR | 03.07. | +0,96 | +0,98 | 147,36 | 86,18 | 35.067,60 | |
| Alps Alpine Co. Ltd. | 8,800EUR | 03.07. | +1,15 | +0,100 | 10,600 | 7,300 | ||
| Ciena Corp. | 68,78EUR | 03.07. | +2,44 | +1,64 | 96,52 | 40,79 | ||
| Comtech Telecommunic. Corp. | 2,160EUR | 03.07. | +2,86 | +0,060 | 5,250 | 1,000 | ||
| Elisa Oyj | 47,64EUR | 03.07. | -0,42 | -0,20 | 49,40 | 40,68 | ||
| Harmonic Inc. | 8,340EUR | 03.07. | +1,46 | +0,120 | 15,690 | 7,122 | ||
| Intel | 19,07EUR | 03.07. | +2,96 | +0,55 | 33,91 | 15,95 | 210.837,92 | |
| Mitsui & Co. Ltd. | 17,72EUR | 03.07. | +1,84 | +0,32 | 22,31 | 14,91 | ||
| Motorola Solutions Inc. | 360,90EUR | 03.07. | +0,92 | +3,30 | 482,10 | 327,10 | 1.443,60 | |
| Nokia | 4,349EUR | 03.07. | -1,18 | -0,052 | 5,033 | 3,211 | 33.974,39 | |
| Nokia Oyj | 4,340EUR | 03.07. | -1,36 | -0,060 | 5,000 | 3,160 | ||
| NTT Data Group Corp. | 23,20EUR | 03.07. | -0,85 | -0,20 | 27,20 | 11,50 | ||
| Samsung Electronics Co. Ltd. | 789,00EUR | 03.07. | +2,47 | +19,00 | 1.190,00 | 646,00 | 41.028,00 | |
| Siemens | 221,10EUR | 03.07. | +0,98 | +2,15 | 244,60 | 150,64 | 689.832,00 | |
| Silicon Laboratories Inc. | 129,00EUR | 03.07. | +0,78 | +1,00 | 151,00 | 71,50 | ||
| Telefonaktiebolaget L.M.Erics. | 7,252EUR | 03.07. | -0,14 | -0,010 | 8,518 | 5,566 | 290,08 | |
| Telefonaktiebolaget L.M.Erics. | 7,100EUR | 03.07. | -1,39 | -0,100 | 8,500 | 5,600 | ||
| Viasat Inc. | 13,66EUR | 03.07. | +7,39 | +0,94 | 24,40 | 6,29 | ||
| ZTE Corp. | 2,579EUR | 03.07. | +2,26 | +0,057 | 4,270 | 1,656 |