Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
3.115,00 EUR
-5,61 %
-185,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.115,00EUR | 19.06. | 1.144 | 3,56 Mio. |
| Frankfurt | 3.170,00EUR | 19.06. | 251 | 795.670,00 |
| Stuttgart | 3.125,00EUR | 19.06. | 182 | 568.750,00 |
| L&S | 3.110,00EUR | 19.06. | 58 | 180.380,00 |
| München | 3.130,00EUR | 19.06. | 48 | 150.240,00 |
| Quotrix | 3.130,00EUR | 19.06. | 29 | 90.770,00 |
| Düsseldorf | 3.155,00EUR | 19.06. | 4 | 12.620,00 |
| Hamburg | 3.130,00EUR | 19.06. | 1 | 3.130,00 |
| Hannover | 3.130,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +17,55 | +158,72 | +314,23 | +197,23 | +127,37 |
| Volatilität [%] | 79,96 | 90,05 | 73,65 | 59,22 | 42,33 | 37,49 |
| Sharpe-Ratio | 4,155 | 2,466 | 3,011 | 2,667 | 1,015 | 0,5664 |
| Hoch | 3.300,00 | 3.335,00 | 3.335,00 | 3.335,00 | 3.335,00 | 3.335,00 |
| Tief | 2.865,00 | 2.480,00 | 1.184,00 | 742,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.930,00 | 2.650,00 | 1.204,00 | 752,00 | 1.048,00 | 1.370,00 |
| ∅-Preis | 3.115,83 | 2.927,39 | 2.113,98 | 1.535,04 | 1.137,23 | 1.127,74 |
| ∅-Volumen | 5,38 Mio. | 5,89 Mio. | 4,03 Mio. | 2,46 Mio. | 1,25 Mio. | 1,02 Mio. |
| Max. Verlust [%] | -5,606 | -20,03 | -21,81 | -21,81 | -43,25 | -51,77 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 37 | 38 | 399 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 55 | 57 | 572 | 1.609 |
Quotes
- Geld (19.06.)3.115,00
- Brief (19.06.)3.150,00
- Spread (in %)35,00 (1,12 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs3.100,00
- Tageshoch3.200,00
- Tagestief3.050,00
- Kurs (19.06.2026)3.115,00
- Umsatz EUR3,56 Mio.
- Gehand. Stk.1.144
Kursdaten Vortag
- Vortag-Eröffnung3.210,00
- Vortag-Hoch3.300,00
- Vortag-Tief3.205,00
- Vortag-Schlusskurs3.300,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}