Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.950,00 EUR
+0,51 %
+15,00
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.950,00EUR | 02.09. | 384 | 1,13 Mio. |
| Frankfurt | 2.960,00EUR | 02.09. | 97 | 287.120,00 |
| Quotrix | 2.950,00EUR | 02.09. | 28 | 82.600,00 |
| München | 2.935,00EUR | 02.09. | 11 | 32.285,00 |
| L&S | 2.960,00EUR | 02.09. | 10 | 29.600,00 |
| Stuttgart | 2.950,00EUR | 02.09. | 6 | 17.700,00 |
| Düsseldorf | 2.910,00EUR | 02.09. | ||
| Hamburg | 2.940,00EUR | 02.09. | ||
| Hannover | 2.940,00EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +13,03 | +43,90 | +245,03 | +193,82 | +128,33 |
| Volatilität [%] | 23,00 | 61,95 | 81,72 | 67,81 | 46,85 | 40,47 |
| Sharpe-Ratio | -3,717 | 2,456 | 1,247 | 2,130 | 0,9491 | 0,5534 |
| Hoch | 3.050,00 | 3.155,00 | 3.345,00 | 3.345,00 | 3.345,00 | 3.345,00 |
| Tief | 2.845,00 | 2.520,00 | 1.610,00 | 851,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.975,00 | 2.610,00 | 2.050,00 | 855,00 | 1.004,00 | 1.292,00 |
| ∅-Preis | 2.942,00 | 2.835,43 | 2.552,20 | 1.938,04 | 1.260,27 | 1.187,13 |
| ∅-Volumen | 1,20 Mio. | 3,76 Mio. | 4,40 Mio. | 3,26 Mio. | 1,54 Mio. | 1,16 Mio. |
| Max. Verlust [%] | -2,521 | -10,71 | -29,22 | -29,22 | -43,25 | -49,93 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 65 | 65 | 399 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 91 | 91 | 572 | 1.456 |
Quotes
- Geld (02.09.)2.950,00
- Brief (02.09.)2.980,00
- Spread (in %)30,00 (1,02 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs2.920,00
- Tageshoch2.980,00
- Tagestief2.905,00
- Kurs (02.09.2026)2.950,00
- Umsatz EUR1,13 Mio.
- Gehand. Stk.384
Kursdaten Vortag
- Vortag-Eröffnung2.970,00
- Vortag-Hoch2.995,00
- Vortag-Tief2.845,00
- Vortag-Schlusskurs2.935,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}