Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.545,00 EUR
+5,82 %
+140,00
Börse:
Stand:
15:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.545,00EUR | 15:57 | 521 | 1,33 Mio. |
| Frankfurt | 2.560,00EUR | 14:55 | 394 | 1,01 Mio. |
| L&S | 2.535,00EUR | 16:01 | 46 | 116.610,00 |
| Stuttgart | 2.540,00EUR | 15:16 | 26 | 66.040,00 |
| Hannover | 2.490,00EUR | 11:04 | 24 | 59.760,00 |
| Quotrix | 2.545,00EUR | 14:29 | 17 | 43.265,00 |
| Düsseldorf | 2.600,00EUR | 13:44 | 6 | 15.600,00 |
| Hamburg | 2.480,00EUR | 08:07 | ||
| München | 2.335,00EUR | 17.07. | 20 | 46.700,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -17,82 | +66,23 | +208,06 | +146,15 | +91,04 |
| Volatilität [%] | 102,81 | 88,77 | 77,90 | 63,98 | 44,62 | 39,10 |
| Sharpe-Ratio | -5,558 | -3,257 | 1,519 | 1,954 | 0,8019 | 0,4404 |
| Hoch | 2.900,00 | 3.345,00 | 3.345,00 | 3.345,00 | 3.345,00 | 3.345,00 |
| Tief | 2.265,00 | 2.265,00 | 1.498,00 | 831,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.645,00 | 3.115,00 | 1.540,00 | 831,00 | 1.040,00 | 1.340,00 |
| ∅-Preis | 2.581,00 | 2.874,76 | 2.323,16 | 1.698,72 | 1.185,42 | 1.150,90 |
| ∅-Volumen | 4,28 Mio. | 5,30 Mio. | 4,37 Mio. | 2,84 Mio. | 1,39 Mio. | 1,09 Mio. |
| Max. Verlust [%] | -13,18 | -24,49 | -27,56 | -27,56 | -43,25 | -51,77 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 37 | 38 | 399 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 55 | 57 | 572 | 1.609 |
Quotes
- Geld (16:01)2.540,00
- Brief (16:01)2.565,00
- Spread (in %)25,00 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs2.510,00
- Tageshoch2.585,00
- Tagestief2.455,00
- Kurs (15:57)2.545,00
- Umsatz EUR1,33 Mio.
- Gehand. Stk.521
Kursdaten Vortag
- Vortag-Eröffnung2.385,00
- Vortag-Hoch2.460,00
- Vortag-Tief2.265,00
- Vortag-Schlusskurs2.405,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}