Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.190,00 EUR
+5,31 %
+60,00
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.190,00EUR | 14.11. | 2.288 | 2,72 Mio. |
| Frankfurt | 1.150,00EUR | 14.11. | 1.017 | 1,17 Mio. |
| L&S | 1.142,00EUR | 14.11. | 85 | 97.070,00 |
| Quotrix | 1.104,00EUR | 14.11. | 47 | 51.888,00 |
| Hamburg | 1.170,00EUR | 14.11. | 11 | 12.870,00 |
| Stuttgart | 1.096,00EUR | 14.11. | 4 | 4.384,00 |
| Düsseldorf | 1.148,00EUR | 14.11. | ||
| Hannover | 1.092,00EUR | 14.11. | ||
| München | 1.108,00EUR | 14.11. | ||
| Berlin | 1.170,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | +7,40 | +57,62 | +62,13 | +15,09 | +10,80 |
| Volatilität [%] | 48,44 | 63,37 | 39,14 | 38,20 | 31,48 | 31,16 |
| Sharpe-Ratio | 2,004 | 0,6384 | 2,142 | 1,269 | 0,1872 | 0,1244 |
| Hoch | 1.190,00 | 1.330,00 | 1.330,00 | 1.330,00 | 1.330,00 | 1.530,00 |
| Tief | 1.066,00 | 1.060,00 | 704,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.114,00 | 1.108,00 | 755,00 | 734,00 | 1.034,00 | 1.074,00 |
| ∅-Preis | 1.146,00 | 1.167,74 | 911,30 | 834,28 | 951,47 | 1.058,84 |
| ∅-Volumen | 1,26 Mio. | 1,97 Mio. | 893,08 Tsd. | 896,18 Tsd. | 669,39 Tsd. | 718,59 Tsd. |
| Max. Verlust [%] | -3,912 | -16,39 | -16,39 | -19,31 | -43,25 | -55,14 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 31 | 161 | 399 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 43 | 235 | 572 | 1.767 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Samsung Electronics Co. Ltd. 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Quotes
- Geld (14.11.)1.150,00
- Brief (14.11.)1.190,00
- Spread (in %)40,00 (3,48 %)
- Geld Stk.10
- Brief Stk.198
Kursdaten
- Eröffnungskurs1.082,00
- Tageshoch1.190,00
- Tagestief1.078,00
- Kurs (14.11.2025)1.190,00
- Umsatz EUR2,72 Mio.
- Gehand. Stk.2.288
Kursdaten Vortag
- Vortag-Eröffnung1.162,00
- Vortag-Hoch1.168,00
- Vortag-Tief1.130,00
- Vortag-Schlusskurs1.130,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}