Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.070,00 EUR
+2,99 %
+60,00
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.070,00EUR | 10:40 | 102 | 211.140,00 |
| Stuttgart | 2.040,00EUR | 10:18 | 92 | 187.680,00 |
| L&S | 2.040,00EUR | 10:34 | 5 | 10.200,00 |
| Quotrix | 2.040,00EUR | 08:42 | 4 | 8.160,00 |
| Frankfurt | 2.035,00EUR | 09:18 | 4 | 8.140,00 |
| Düsseldorf | 2.025,00EUR | 09:31 | ||
| Hamburg | 2.040,00EUR | 08:01 | ||
| Hannover | 2.040,00EUR | 08:01 | ||
| München | 2.040,00EUR | 16.03. | 21 | 42.840,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +11,77 | +121,39 | +171,65 | +118,82 | +50,55 |
| Volatilität [%] | 111,60 | 78,11 | 56,07 | 46,39 | 35,87 | 33,00 |
| Sharpe-Ratio | 1,968 | 1,759 | 3,056 | 2,283 | 0,8200 | 0,3319 |
| Hoch | 2.075,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 |
| Tief | 1.810,00 | 1.656,00 | 930,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.956,00 | 1.852,00 | 935,00 | 762,00 | 946,00 | 1.375,00 |
| ∅-Preis | 1.940,80 | 1.962,60 | 1.389,09 | 1.086,31 | 1.009,13 | 1.071,33 |
| ∅-Volumen | 2,53 Mio. | 4,52 Mio. | 2,37 Mio. | 1,46 Mio. | 911,53 Tsd. | 817,80 Tsd. |
| Max. Verlust [%] | -8,954 | -19,91 | -21,05 | -21,05 | -43,25 | -52,58 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 38 | 47 | 399 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 57 | 70 | 572 | 1.732 |
Quotes
- Geld (10:40)2.045,00
- Brief (10:40)2.070,00
- Spread (in %)25,00 (1,22 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs2.050,00
- Tageshoch2.075,00
- Tagestief2.030,00
- Kurs (10:40)2.070,00
- Umsatz EUR211.140,00
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung2.000,00
- Vortag-Hoch2.070,00
- Vortag-Tief1.978,00
- Vortag-Schlusskurs2.010,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}