Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.690,00 EUR
-5,45 %
-155,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.690,00EUR | 16.10. | 1.167 | 3,14 Mio. |
| Frankfurt | 2.695,00EUR | 16.10. | 291 | 784.245,00 |
| Quotrix | 2.715,00EUR | 16.10. | 39 | 105.885,00 |
| L&S | 2.685,00EUR | 16.10. | 25 | 67.125,00 |
| Stuttgart | 2.685,00EUR | 16.10. | 12 | 32.220,00 |
| Hannover | 2.730,00EUR | 16.10. | 2 | 5.460,00 |
| München | 2.725,00EUR | 16.10. | 1 | 2.725,00 |
| Düsseldorf | 2.710,00EUR | 16.10. | ||
| Hamburg | 2.730,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,87 | -14,60 | +25,12 | +142,34 | +181,38 | +124,17 |
| Volatilität [%] | 24,73 | 58,93 | 77,24 | 69,88 | 48,08 | 41,09 |
| Sharpe-Ratio | -33,33 | -2,925 | 0,9234 | 1,587 | 0,9099 | 0,5442 |
| Hoch | 3.245,00 | 3.540,00 | 3.540,00 | 3.540,00 | 3.540,00 | 3.540,00 |
| Tief | 2.555,00 | 2.555,00 | 2.080,00 | 1.040,00 | 651,00 | 651,00 |
| Hist. Kurs | 3.160,00 | 3.150,00 | 2.150,00 | 1.110,00 | 956,00 | 1.200,00 |
| ∅-Preis | 2.935,00 | 3.187,95 | 2.854,92 | 2.218,75 | 1.353,80 | 1.235,80 |
| ∅-Volumen | 5,08 Mio. | 3,51 Mio. | 4,46 Mio. | 3,56 Mio. | 1,67 Mio. | 1,23 Mio. |
| Max. Verlust [%] | -14,87 | -22,48 | -29,22 | -29,22 | -43,25 | -49,93 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 79 | 79 | 399 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 111 | 111 | 572 | 1.456 |
Quotes
- Geld (16.10.)2.685,00
- Brief (16.10.)2.710,00
- Spread (in %)25,00 (0,93 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs2.835,00
- Tageshoch2.835,00
- Tagestief2.690,00
- Kurs (16.10.2026)2.690,00
- Umsatz EUR3,14 Mio.
- Gehand. Stk.1.167
Kursdaten Vortag
- Vortag-Eröffnung2.650,00
- Vortag-Hoch2.845,00
- Vortag-Tief2.555,00
- Vortag-Schlusskurs2.845,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}