27 Aktien der Branche
Netzwerktechnik (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adva | 20,90EUR | 08:18 | 23,50 | 20,60 | 334,40 | |||
| Agilent Technologies Inc. | 157,85EUR | 12.11. | +0,10 | +0,15 | 165,00 | 94,00 | 25.098,15 | |
| Anritsu Corp. | 13,00EUR | 10:45 | -0,76 | -0,10 | 25,80 | 10,40 | ||
| Ascom Holding AG | 5,940EUR | 10:55 | +4,21 | +0,240 | 7,360 | 3,410 | ||
| Ceragon Networks Ltd. | 2,174EUR | 12.11. | 2,894 | 1,640 | 3.478,40 | |||
| Ciena Corp. | 264,80EUR | 10:19 | -1,09 | -2,90 | 558,40 | 147,00 | 4.501,60 | |
| Cisco Systems Inc. | 90,35EUR | 10:52 | -2,20 | -2,03 | 112,30 | 61,90 | 455.906,10 | |
| Dell Technologies Inc. | 335,40EUR | 10:46 | -1,09 | -3,65 | 531,20 | 93,95 | 194.196,60 | |
| Harmonic Inc. | 9,260EUR | 12.11. | 17,050 | 7,570 | 713,02 | |||
| HP Inc. | 26,21EUR | 10:51 | -0,19 | -0,05 | 31,12 | 14,51 | 9.488,02 | |
| InTiCa Systems SE | 1,210EUR | 09:38 | 3,600 | 1,160 | 12,10 | |||
| IBM | 221,10EUR | 10:28 | -0,07 | -0,15 | 292,85 | 175,14 | 62.350,20 | |
| Lenovo | 2,065EUR | 10:48 | -5,28 | -0,115 | 4,215 | 0,933 | 355.865,58 | |
| Mitsui & Co. Ltd. | 28,52EUR | 10:23 | +0,32 | +0,09 | 36,48 | 21,48 | 16.883,84 | |
| MOBOTIX AG | 0,6220EUR | 10:05 | -3,40 | -0,0220 | 3,4400 | 0,5000 | 684,20 | |
| NEC Corp. | 24,48EUR | 08:01 | -3,04 | -0,76 | 34,16 | 19,81 | 73,44 | |
| Netscout Systems Inc. | 29,72EUR | 12.11. | -0,99 | -0,29 | 39,45 | 21,89 | 2.972,00 | |
| Option N.V. | 4,250EUR | 10:46 | -2,30 | -0,100 | 13,800 | 2,430 | ||
| Rockwell Automation Inc. | 367,40EUR | 09:38 | -0,05 | -0,20 | 444,00 | 299,00 | 8.450,20 | |
| Safran | 307,50EUR | 10:55 | -0,68 | -2,10 | 366,50 | 262,80 | 128.535,00 | |
| Samsung Electronics Co. Ltd. | 2.885,00EUR | 10:51 | +1,77 | +50,00 | 3.540,00 | 1.040,00 | 631.815,00 | |
| Siemens | 276,25EUR | 10:52 | -1,30 | -3,65 | 291,55 | 196,02 | 8.510.986,25 | |
| Silicon Laboratories Inc. | 200,00EUR | 12.11. | 200,00 | 106,00 | ||||
| SoftBank Corp. | 1,338EUR | 10:37 | +1,14 | +0,015 | 1,442 | 1,050 | 12,04 | |
| Softbank | 20,24EUR | 10:53 | -5,88 | -1,26 | 49,97 | 18,00 | 420.060,96 | |
| Tokyo Electron Ltd. | 53,79EUR | 10:55 | +1,04 | +0,55 | 87,80 | 32,21 | 38.298,48 | |
| Veeco Instruments Inc. | 36,93EUR | 12.11. | -0,06 | -0,02 | 74,78 | 23,00 | 32.276,82 |