28 Aktien der Branche
Netzwerktechnik (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adva | 23,20EUR | 13.08. | +0,43 | +0,10 | 23,50 | 20,70 | ||
| Agilent Technologies Inc. | 128,25EUR | 17:53 | -0,31 | -0,40 | 138,18 | 94,00 | 28.215,00 | |
| Anritsu Corp. | 19,30EUR | 15:36 | -1,53 | -0,30 | 25,80 | 9,25 | ||
| Ascom Holding AG | 5,200EUR | 21:05 | +4,10 | +0,205 | 7,360 | 3,410 | ||
| Ceragon Networks Ltd. | 1,913EUR | 20:49 | +0,16 | +0,003 | 2,894 | 1,600 | 1.530,40 | |
| Ciena Corp. | 370,60EUR | 21:24 | -3,50 | -13,40 | 558,40 | 73,06 | 455.467,40 | |
| Cisco Systems Inc. | 96,46EUR | 21:20 | -1,83 | -1,80 | 112,30 | 56,03 | 3.545.869,60 | |
| Dell Technologies Inc. | 424,25EUR | 21:08 | -1,16 | -4,95 | 444,95 | 93,95 | 904.925,25 | |
| Harmonic Inc. | 12,00EUR | 21:08 | +6,19 | +0,70 | 17,05 | 7,57 | 81.492,00 | |
| HP Inc. | 26,01EUR | 21:21 | -3,96 | -1,07 | 27,80 | 14,51 | 242.231,13 | |
| InTiCa Systems SE | 1,605EUR | 17:45 | +0,31 | +0,005 | 3,600 | 1,475 | 38,52 | |
| IBM | 203,15EUR | 21:25 | -1,12 | -2,30 | 292,85 | 175,14 | 1.425.300,40 | |
| Lenovo | 3,680EUR | 20:53 | -3,57 | -0,135 | 3,900 | 0,933 | 836.997,60 | |
| Mitsui & Co. Ltd. | 26,21EUR | 21:22 | -2,98 | -0,80 | 36,48 | 19,01 | 16.040,52 | |
| MOBOTIX AG | 1,295EUR | 14:15 | -0,85 | -0,010 | 3,440 | 0,486 | 2.588,71 | |
| NEC Corp. | 27,71EUR | 19:39 | +3,43 | +0,92 | 34,20 | 19,81 | 49.434,64 | |
| Netscout Systems Inc. | 34,70EUR | 15:36 | -0,35 | -0,12 | 39,45 | 18,12 | 20.924,10 | |
| Option N.V. | 3,840EUR | 17:45 | +2,40 | +0,090 | 15,000 | 1,200 | ||
| Rockwell Automation Inc. | 383,60EUR | 14:55 | +0,91 | +3,50 | 444,00 | 286,60 | 5.754,00 | |
| Safran | 361,60EUR | 21:24 | +0,81 | +2,90 | 366,50 | 262,80 | 305.190,40 | |
| Samsung Electronics Co. Ltd. | 2.975,00EUR | 21:03 | +1,71 | +50,00 | 3.345,00 | 835,00 | 3.938.900,00 | |
| Siemens | 284,00EUR | 21:25 | -0,18 | -0,50 | 291,25 | 196,02 | 9.222.616,00 | |
| Silicon Laboratories Inc. | 193,00EUR | 13.08. | 196,00 | 106,00 | ||||
| SoftBank Corp. | 1,280EUR | 19:47 | -0,48 | -0,006 | 1,443 | 1,050 | 455,50 | |
| Softbank | 31,40EUR | 20:56 | +1,00 | +0,31 | 49,97 | 18,00 | 345.941,51 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Tokyo Electron Ltd. | 318,10EUR | 20:59 | -3,19 | -10,50 | 439,00 | 114,45 | 132.647,70 | |
| Veeco Instruments Inc. | 46,66EUR | 13:30 | -2,62 | -1,21 | 74,78 | 20,00 | 6.485,74 |