28 Aktien der Branche
Netzwerktechnik (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adva | 22,90EUR | 11:21 | +0,88 | +0,20 | 23,20 | 20,30 | 1.946,50 | |
| Agilent Technologies Inc. | 115,50EUR | 15:45 | -0,56 | -0,65 | 138,18 | 94,00 | 6.121,50 | |
| Anritsu Corp. | 23,60EUR | 19:00 | +1,72 | +0,40 | 25,80 | 9,10 | ||
| Ascom Holding AG | 6,140EUR | 17:31 | -0,97 | -0,060 | 7,290 | 3,410 | ||
| Ceragon Networks Ltd. | 2,218EUR | 11:05 | +5,47 | +0,116 | 2,894 | 1,590 | 4.436,00 | |
| Ciena Corp. | 421,00EUR | 19:31 | +0,77 | +3,20 | 558,40 | 65,00 | 300.173,00 | |
| Cisco Systems Inc. | 103,18EUR | 19:22 | -0,10 | -0,10 | 112,30 | 56,03 | 1.398.295,36 | |
| Dell Technologies Inc. | 373,00EUR | 19:32 | +3,62 | +13,05 | 416,10 | 93,95 | 2.365.566,00 | |
| Harmonic Inc. | 14,20EUR | 17:11 | +4,40 | +0,60 | 17,05 | 6,69 | 2.286,20 | |
| HP Inc. | 19,30EUR | 18:26 | -2,40 | -0,48 | 25,70 | 14,51 | 56.206,34 | |
| InTiCa Systems SE | 1,525EUR | 17:55 | -6,15 | -0,100 | 3,600 | 1,475 | 1.133,08 | |
| IBM | 244,70EUR | 19:35 | +0,64 | +1,55 | 292,85 | 181,32 | 1.409.961,40 | |
| Lenovo | 2,580EUR | 19:36 | +8,69 | +0,205 | 2,960 | 0,933 | 582.680,10 | |
| Mitsui & Co. Ltd. | 24,14EUR | 18:30 | -1,19 | -0,29 | 36,48 | 17,06 | 61.291,46 | |
| MOBOTIX AG | 1,195EUR | 15:25 | -1,36 | -0,015 | 3,440 | 0,486 | 4.421,50 | |
| NEC Corp. | 21,43EUR | 18:39 | -4,59 | -1,02 | 34,20 | 19,81 | 30.366,31 | |
| Netscout Systems Inc. | 37,85EUR | 17:19 | +3,30 | +1,22 | 38,00 | 17,89 | 9.841,00 | |
| Option N.V. | 5,360EUR | 17:40 | -3,60 | -0,200 | 15,000 | 1,200 | ||
| Rockwell Automation Inc. | 432,50EUR | 18:32 | +2,81 | +11,80 | 433,40 | 265,20 | 35.897,50 | |
| Safran | 345,80EUR | 19:32 | +2,07 | +7,00 | 353,00 | 262,80 | 410.118,80 | |
| Samsung Electronics Co. Ltd. | 3.035,00EUR | 19:22 | +1,68 | +50,00 | 3.345,00 | 770,00 | 2.522.085,00 | |
| Siemens | 280,60EUR | 19:36 | +3,96 | +10,70 | 282,45 | 196,02 | 24.068.745,60 | |
| Silicon Laboratories Inc. | 194,00EUR | 16:40 | +1,06 | +2,00 | 196,00 | 106,00 | 970,00 | |
| SoftBank Corp. | 1,121EUR | 17:10 | +0,58 | +0,007 | 1,443 | 1,050 | 18.153,22 | |
| Softbank | 33,20EUR | 19:37 | -0,89 | -0,30 | 49,97 | 14,70 | 808.630,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Tokyo Electron Ltd. | 427,70EUR | 19:28 | -0,70 | -3,00 | 439,00 | 114,45 | 431.977,00 | |
| Veeco Instruments Inc. | 64,88EUR | 17:09 | +6,10 | +3,68 | 74,78 | 17,10 | 973,20 |