30 Aktien der Branche
Netzwerktechnik (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adva | 19,96EUR | 26.04. | -0,10 | -0,02 | 20,25 | 19,18 | 198.162,88 | |
| Agilent Technologies Inc. | 126,74EUR | 26.04. | +1,23 | +1,56 | 137,60 | 91,22 | ||
| Anritsu Corp. | 7,200EUR | 26.04. | +2,86 | +0,200 | 8,700 | 6,000 | ||
| Ascom Holding AG | 7,620EUR | 26.04. | +1,20 | +0,090 | 13,020 | 7,360 | ||
| Cerag.Netw. | 2,600EUR | 26.04. | +4,07 | +0,100 | 3,080 | 1,530 | 9.984,00 | |
| Ciena Corp. | 43,66EUR | 26.04. | +2,02 | +0,86 | 58,00 | 36,00 | 349,28 | |
| Cisco Systems Inc. | 44,78EUR | 26.04. | -0,21 | -0,10 | 53,89 | 41,26 | 734.489,10 | |
| Crescent | 0,0098EUR | 26.04. | 0,0194 | 0,0036 | ||||
| Dell Technologies Inc. | 117,18EUR | 26.04. | +0,43 | +0,50 | 125,30 | 38,59 | 562.932,72 | |
| Harmonic Inc. | 8,830EUR | 26.04. | -0,28 | -0,024 | 17,190 | 8,438 | ||
| HP Inc. | 26,20EUR | 26.04. | -0,19 | -0,05 | 30,54 | 23,80 | 54.443,60 | |
| InTiCa Systems SE | 3,920EUR | 26.04. | 7,800 | 3,900 | 101,92 | |||
| IBM | 155,76EUR | 26.04. | -0,86 | -1,36 | 182,45 | 110,20 | 1.509.314,40 | |
| Itochu Techno-Solut.Corp. | 26,60EUR | 01.12.2023 | 27,80 | 20,60 | ||||
| Juniper Network | 32,46EUR | 26.04. | -0,37 | -0,12 | 36,00 | 23,38 | 42.522,60 | |
| Lenovo | 1,071EUR | 26.04. | +1,82 | +0,019 | 1,290 | 0,829 | 76.678,25 | |
| Mitsui & Co. Ltd. | 45,40EUR | 26.04. | +3,64 | +1,59 | 46,20 | 27,50 | 28.783,60 | |
| MOBOTIX AG | 1,120EUR | 26.04. | 4,200 | 0,990 | 3.673,60 | |||
| NEC Corp. | 64,44EUR | 26.04. | +2,75 | +1,72 | 72,34 | 41,80 | 67.533,12 | |
| Netscout Systems Inc. | 18,40EUR | 26.04. | 28,75 | 17,80 | ||||
| Rockwell Automation Inc. | 263,10EUR | 26.04. | +1,75 | +4,50 | 315,00 | 234,50 | 6.577,50 | |
| Safran | 207,80EUR | 26.04. | +0,53 | +1,10 | 213,25 | 133,80 | 124.472,20 | |
| Samsung Electronics Co. Ltd. | 1.100,00EUR | 26.04. | +1,40 | +15,00 | 1.205,00 | 925,00 | 235.400,00 | |
| Siemens | 177,62EUR | 26.04. | +2,26 | +3,92 | 186,98 | 119,48 | 193.691.235,22 | |
| Silicon Laboratories Inc. | 112,00EUR | 26.04. | +2,73 | +3,00 | 150,00 | 74,00 | ||
| SoftBank Corp. | 11,20EUR | 26.04. | -1,42 | -0,16 | 12,57 | 9,68 | 24.864,10 | |
| Softbank | 47,16EUR | 26.04. | +2,73 | +1,25 | 57,09 | 33,37 | 96.431,98 | |
| Spirent Communications PLC | 2,260EUR | 26.04. | 2,380 | 1,010 | ||||
| Tokyo Electron Ltd. | 206,30EUR | 26.04. | +0,44 | +0,90 | 251,50 | 103,00 | 98.817,70 | |
| Veeco Instruments Inc. | 30,80EUR | 26.04. | +2,50 | +0,80 | 35,00 | 16,80 |