Dell Technologies Inc.
Registered Shares C DL -,01
ISIN: US24703L2025WKN: A2N6WPSymbol: 12DAWährung: EUR
136,96 EUR
+1,95 %
+2,62
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,96EUR | 17.05. | 5.908 | 809.159,68 |
| Frankfurt | 139,56EUR | 17.05. | 798 | 111.368,88 |
| Xetra | 135,86EUR | 17.05. | 559 | 75.945,74 |
| Lang & Schwarz | 137,74EUR | 17.05. | 82 | 11.294,68 |
| Quotrix | 135,64EUR | 17.05. | 73 | 9.901,72 |
| München | 135,98EUR | 17.05. | 30 | 4.079,40 |
| Stuttgart | 134,16EUR | 17.05. | 12 | 1.609,92 |
| Düsseldorf | 135,32EUR | 17.05. | ||
| Hamburg | 134,38EUR | 17.05. | ||
| Hannover | 134,38EUR | 17.05. | ||
| Berlin | 134,54EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,01 | +23,61 | +102,84 | +217,77 | +241,72 | +340,81 |
| Volatilität [%] | 73,72 | 45,23 | 54,19 | 46,79 | 40,25 | 43,84 |
| Sharpe-Ratio | 7,735 | 5,896 | 2,686 | 2,467 | 1,120 | 0,8307 |
| Hoch | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 119,84 | 107,32 | 62,54 | 40,90 | 33,60 | 12,04 |
| Hist. Kurs | 122,28 | 110,80 | 67,52 | 43,10 | 40,08 | 31,07 |
| Gehand. Stk. | 6,27 Mio. | 13,77 Mio. | 81,20 Mio. | 91,71 Mio. | 112,67 Mio. | 130,33 Mio. |
| Max. Verlust | -2,027 | -2,906 | -14,70 | -14,70 | -38,01 | -60,85 |
Kennzahlen
Im Geschäftsjahr 2023 hat Dell Technologies Inc. bisher 1,592€ (1,705$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,592 | 1,705 | 1,62 % | 22.04.2024 | ||
| 2022 | 1,319 | 1,440 | 2,97 % | 23.10.2023 | ||
| 2021 | 0,9627 | 0,9900 | 2,44 % | 18.10.2022 |
Quotes
- Geld (17.05.)137,22
- Brief (17.05.)137,90
- Spread (in %)0,6800 (0,50 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs135,28
- Tageshoch137,94
- Tagestief134,22
- Kurs (17.05.2024)136,96
- Umsatz EUR809.159,68
- Gehand. Stk.5.908
Kursdaten Vortag
- Vortag-Eröffnung138,30
- Vortag-Hoch141,00
- Vortag-Tief132,30
- Vortag-Schlusskurs134,34
Stammdaten
- WertpapiertypAktie
- ISINUS24703L2025
- WKNA2N6WP
- BranchenDatenspeicherung (Hardware), Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}