Dell Technologies Inc.
Registered Shares C DL -,01
ISIN: US24703L2025WKN: A2N6WPWährung: EUR
105,66 EUR
-0,60 %
-0,64
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,74EUR | 04.07. | 2.315 | 244.788,10 |
| Frankfurt | 105,60EUR | 04.07. | 1.505 | 158.928,00 |
| Xetra | 105,00EUR | 04.07. | 164 | 17.220,00 |
| L&S | 105,66EUR | 04.07. | 113 | 11.939,58 |
| Hamburg | 105,76EUR | 04.07. | 20 | 2.115,20 |
| Quotrix | 105,96EUR | 04.07. | 8 | 847,68 |
| Düsseldorf | 105,70EUR | 04.07. | ||
| Hannover | 105,76EUR | 04.07. | ||
| München | 105,64EUR | 04.07. | ||
| Berlin | 105,86EUR | 04.07. | ||
| Stuttgart | 105,58EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +9,24 | -8,93 | -17,41 | +152,38 | +343,07 |
| Volatilität [%] | 22,27 | 31,30 | 59,45 | 54,62 | 46,20 | 41,30 |
| Sharpe-Ratio | 1,195 | 3,448 | -0,0502 | -0,1146 | 0,8450 | 0,8661 |
| Hoch | 108,20 | 108,48 | 121,72 | 141,22 | 171,58 | 171,58 |
| Tief | 102,02 | 94,39 | 58,91 | 58,91 | 33,45 | 22,37 |
| Hist. Kurs | 105,10 | 96,72 | 116,02 | 127,94 | 41,87 | 23,85 |
| ∅-Preis | 104,67 | 101,56 | 95,97 | 103,41 | 75,51 | 60,97 |
| ∅-Volumen | 19,38 Tsd. | 35,74 Tsd. | 226,48 Tsd. | 165,81 Tsd. | 72,42 Tsd. | 46,32 Tsd. |
| Max. Verlust [%] | -2,055 | -5,278 | -45,73 | -53,04 | -60,37 | -60,37 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 126 | 152 | 279 | 416 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 179 | 224 | 401 | 590 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dell Technologies Inc. bisher 1,795€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,795 | 2,020 | 2,31 % | 22.04.2025 | ||
| 2023 | 1,580 | 1,705 | 1,56 % | 22.10.2024 | ||
| 2022 | 1,319 | 1,440 | 2,97 % | 23.10.2023 | ||
| 2021 | 0,9627 | 0,9900 | 2,44 % | 18.10.2022 |
Quotes
- Geld (04.07.)105,66
- Brief (04.07.)105,98
- Spread (in %)0,3200 (0,30 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs106,30
- Tageshoch106,30
- Tagestief105,20
- Kurs (04.07.2025)105,66
- Umsatz EUR11.939,58
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung104,34
- Vortag-Hoch107,28
- Vortag-Tief104,22
- Vortag-Schlusskurs106,30
Stammdaten
- WertpapiertypAktie
- ISINUS24703L2025
- WKNA2N6WP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}