55 Aktien der Branche
Hardware
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 0,4030EUR | 20:02 | -2,67 | -0,0110 | 0,8480 | 0,3680 | 4.796,10 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 16:07 | -3,33 | -0,40 | 12,80 | 10,20 | 9.520,00 | |
| Amkor Technology Inc. | 37,22EUR | 21:44 | -5,01 | -1,96 | 83,99 | 24,01 | 139.165,58 | |
| Anritsu Corp. | 16,70EUR | 14:07 | -1,18 | -0,20 | 25,80 | 9,55 | ||
| Apple | 305,85EUR | 21:59 | +0,25 | +0,75 | 311,75 | 207,80 | 12.527.310,15 | |
| AudioCodes Ltd. | 9,800EUR | 22:25 | -1,01 | -0,100 | 10,300 | 6,000 | ||
| B+S Banksysteme AG | 1,760EUR | 20:02 | 2,440 | 1,705 | 4.690,40 | |||
| Brady Corp. | 75,00EUR | 22:25 | -2,72 | -2,00 | 85,50 | 61,00 | ||
| Canon Inc. | 27,40EUR | 19:02 | -0,41 | -0,11 | 27,43 | 21,31 | 71.349,60 | |
| Casio Computer Co. Ltd. | 13,02EUR | 10:12 | -0,16 | -0,02 | 14,30 | 6,60 | 91,14 | |
| Cherry SE | 1,125EUR | 18:49 | -5,61 | -0,060 | 2,904 | 0,972 | 1.354,50 | |
| Cisco Systems Inc. | 95,64EUR | 21:59 | -2,39 | -2,34 | 112,30 | 58,40 | 672.157,92 | |
| DATA MODUL AG Prod.u.V.v.e.S. | 25,00EUR | 13:18 | +2,48 | +0,60 | 30,80 | 23,40 | 50,00 | |
| Dell Technologies Inc. | 401,95EUR | 21:57 | -4,78 | -20,15 | 531,20 | 93,95 | 2.089.738,05 | |
| Digi International Inc. | 63,50EUR | 22:25 | -2,36 | -1,50 | 74,00 | 30,40 | ||
| Einhell Germany AG | 64,60EUR | 21:58 | +0,47 | +0,30 | 88,90 | 62,60 | 76.809,40 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | 1.440,00 | 1.350,00 | ||||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Fujitsu Ltd. | 24,22EUR | 18:47 | -0,87 | -0,21 | 25,44 | 16,50 | 8.985,62 | |
| HP Inc. | 26,70EUR | 20:48 | -2,91 | -0,80 | 31,12 | 14,51 | 34.923,60 | |
| IBM | 206,80EUR | 21:54 | -1,03 | -2,15 | 292,85 | 175,14 | 727.729,20 | |
| Konica Minolta Inc. | 3,850EUR | 08:08 | -0,83 | -0,031 | 3,981 | 2,618 | 766,15 | |
| Kontron | 20,32EUR | 20:04 | -1,09 | -0,22 | 26,08 | 16,69 | 142.443,20 | |
| Kyocera Corp. | 19,62EUR | 21:52 | -6,30 | -1,31 | 21,84 | 11,01 | 28.017,36 | |
| Lenovo | 3,120EUR | 21:46 | +2,32 | +0,070 | 4,215 | 0,933 | 1.329.778,32 | |
| LG Display Co. Ltd. | 2,420EUR | 13:58 | -1,71 | -0,040 | 5,050 | 2,320 | 4.114,00 | |
| Logitech International S.A. | 93,58EUR | 15:55 | -1,05 | -0,98 | 112,10 | 70,06 | 7.299,24 | |
| Microvision Inc. (Wash.) | 2,865EUR | 13.10. | +2,87 | +0,083 | 16,350 | 2,696 | ||
| NEC Corp. | 29,49EUR | 20:16 | -1,48 | -0,44 | 34,20 | 19,81 | 45.680,01 | |
| NetApp Inc. | 182,00EUR | 21:44 | -5,29 | -10,10 | 215,15 | 79,55 | 238.056,00 | |
| Nintendo Co. Ltd. | 47,25EUR | 21:55 | +2,27 | +1,05 | 79,44 | 35,63 | 870.250,50 | |
| NVIDIA | 190,56EUR | 21:59 | -1,83 | -3,54 | 216,10 | 143,38 | 26.096.239,20 | |
| OC Oerlikon Corporation AG | 6,430EUR | 20:59 | +3,06 | +0,190 | 6,590 | 2,930 | 120.363,17 | |
| Oki Electric Industry Co. Ltd. | 14,20EUR | 21:31 | -1,39 | -0,20 | 21,00 | 8,95 | ||
| Olympus Corp. | 9,530EUR | 18:49 | -5,15 | -0,504 | 11,895 | 7,002 | 1.991,77 | |
| Panasonic | 21,89EUR | 21:43 | -3,60 | -0,81 | 27,28 | 9,20 | 192.653,89 | |
| Photronics Inc. | 24,60EUR | 21:48 | -3,77 | -0,95 | 48,46 | 17,57 | 1.476,00 | |
| Radcom Ltd. | 8,750EUR | 22:00 | -1,69 | -0,150 | 14,300 | 6,450 | ||
| Richardson Electronics Ltd | 16,92EUR | 22:25 | -5,74 | -0,98 | 20,00 | 8,56 | ||
| Ricoh Co. Ltd. | 10,00EUR | 22:25 | -2,00 | -0,20 | 10,10 | 6,95 | ||
| Safran | 313,40EUR | 20:29 | -1,23 | -3,90 | 366,50 | 262,80 | 129.120,80 | |
| Samsung Electronics Co. Ltd. | 2.690,00EUR | 21:56 | -4,79 | -135,00 | 3.540,00 | 1.040,00 | 3.139.230,00 | |
| Samsung SDI Co. Ltd. | 86,00EUR | 21:26 | -3,39 | -3,00 | 444.190,00 | |||
| SCREEN Holdings Co. Ltd. | 75,22EUR | 20:07 | -3,06 | -2,36 | 107,30 | 33,72 | 13.990,92 | |
| Sharp Corp. | 3,338EUR | 22:25 | -2,03 | -0,067 | 5,700 | 2,890 | ||
| Sony | 22,02EUR | 21:48 | -0,34 | -0,08 | 26,49 | 16,42 | 273.950,82 | |
| Synaptics Inc. | 104,00EUR | 09:30 | 131,00 | 50,34 | 104,00 | |||
| TDK Corp. | 16,30EUR | 21:44 | -0,77 | -0,12 | 23,20 | 10,42 | 55.452,60 | |
| TomTom N.V. | 3,812EUR | 17:55 | -1,98 | -0,076 | 7,160 | 3,464 | 2.748,45 | |
| Toppan Holdings Inc. | 12,80EUR | 22:25 | -3,15 | -0,40 | 27,00 | 10,30 | ||
| Turbon AG | 3,100EUR | 22:56 | +0,65 | +0,020 | 3,320 | 2,000 | ||
| Unisys Corp. | 1,946EUR | 18:09 | -2,01 | -0,040 | 4,200 | 1,736 | 973,00 | |
| Veeco Instruments Inc. | 41,88EUR | 22:25 | -5,55 | -2,22 | 74,78 | 23,00 | ||
| Xiaomi Corp. | 3,027EUR | 21:58 | -1,90 | -0,058 | 5,349 | 2,341 | 988.969,33 | |
| Zebra Technologies Corp. | 328,00EUR | 21:13 | -2,68 | -9,00 | 350,00 | 174,00 | 31.816,00 |