56 Aktien der Branche
Hardware
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 0,4660EUR | 16:49 | +0,11 | +0,0005 | 1,1800 | 0,4230 | 13.516,80 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 22:25 | 12,80 | 8,30 | ||||
| Amkor Technology Inc. | 63,08EUR | 21:42 | +11,18 | +6,33 | 70,22 | 15,96 | 417.463,44 | |
| Anritsu Corp. | 24,80EUR | 21:59 | -1,59 | -0,40 | 25,40 | 9,10 | ||
| Apple | 264,80EUR | 21:59 | -0,82 | -2,20 | 268,35 | 169,02 | 20.641.160,00 | |
| AudioCodes Ltd. | 7,950EUR | 16:13 | -1,27 | -0,100 | 9,350 | 6,000 | 7,95 | |
| B+S Banksysteme AG | 2,070EUR | 19:19 | -0,96 | -0,020 | 3,500 | 1,610 | 1.656,00 | |
| Brady Corp. | 75,50EUR | 22:25 | -0,66 | -0,50 | 81,50 | 57,50 | ||
| Canon Inc. | 23,20EUR | 21:03 | +0,97 | +0,22 | 27,48 | 21,31 | 32.201,60 | |
| Casio Computer Co. Ltd. | 9,495EUR | 11:49 | +1,30 | +0,120 | 9,615 | 6,275 | 1.974,96 | |
| Cherry SE | 0,4790EUR | 20:52 | -3,56 | -0,0155 | 1,0500 | 0,4000 | 12.620,21 | |
| Cisco Systems Inc. | 101,54EUR | 21:33 | -2,94 | -3,08 | 104,94 | 54,55 | 15.686.609,98 | |
| DATA MODUL AG Prod.u.V.v.e.S. | 29,60EUR | 12:29 | 30,80 | 20,40 | 148,00 | |||
| Dell Technologies Inc. | 262,25EUR | 21:56 | +0,02 | +0,05 | 267,70 | 93,01 | 3.174.274,00 | |
| Digi International Inc. | 58,00EUR | 15:30 | +2,63 | +1,50 | 59,00 | 27,00 | 580,00 | |
| Einhell Germany AG | 72,60EUR | 21:56 | -0,69 | -0,50 | 88,90 | 64,50 | 87.410,40 | |
| Elma Electronic AG | 1.420,00EUR | 22:56 | 1.420,00 | 1.170,00 | ||||
| ENDOR AG | 0,0100EUR | 17:25 | 0,0800 | 0,0002 | 129,40 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fujitsu Ltd. | 18,14EUR | 20:44 | -2,35 | -0,43 | 25,44 | 16,50 | 13.278,48 | |
| HP Inc. | 20,99EUR | 21:52 | -2,69 | -0,58 | 25,31 | 14,51 | 685.974,19 | |
| IBM | 217,40EUR | 21:55 | -3,06 | -6,80 | 280,90 | 181,32 | 3.006.424,60 | |
| Konica Minolta Inc. | 3,188EUR | 17:53 | -1,13 | -0,036 | 3,981 | 2,544 | 3.191,19 | |
| Kontron | 23,00EUR | 21:11 | -0,87 | -0,20 | 28,96 | 16,69 | 451.513,00 | |
| Kyocera Corp. | 17,21EUR | 20:33 | -0,21 | -0,04 | 17,21 | 9,21 | 154,89 | |
| Lenovo | 2,015EUR | 21:59 | +16,57 | +0,282 | 2,065 | 0,933 | 6.114.015,77 | |
| LG Display Co. Ltd. | 4,540EUR | 17:59 | +6,54 | +0,280 | 4,900 | 2,680 | 12.689,30 | |
| Logitech International S.A. | 95,78EUR | 21:20 | -1,46 | -1,42 | 106,80 | 70,06 | 131.793,28 | |
| Microvision Inc. (Wash.) | 0,5566EUR | 21:48 | +2,81 | +0,0152 | 1,4638 | 0,4447 | 36.324,83 | |
| NEC Corp. | 22,34EUR | 20:46 | +1,18 | +0,26 | 34,20 | 19,81 | 8.936,00 | |
| NetApp Inc. | 117,82EUR | 18:55 | -1,94 | -2,36 | 122,24 | 79,55 | 61.855,50 | |
| Nintendo Co. Ltd. | 38,42EUR | 21:53 | -0,66 | -0,26 | 85,82 | 36,07 | 608.227,02 | |
| NVIDIA | 184,46EUR | 21:59 | -2,18 | -4,12 | 202,50 | 116,50 | 43.942.614,58 | |
| OC Oerlikon Corporation AG | 4,065EUR | 21:22 | +1,25 | +0,050 | 4,858 | 2,816 | 33.304,55 | |
| Oki Electric Industry Co. Ltd. | 17,50EUR | 16:06 | +5,42 | +0,90 | 19,00 | 7,95 | ||
| Olympus Corp. | 9,582EUR | 16:47 | -0,75 | -0,072 | 11,845 | 7,002 | 2.357,17 | |
| Panasonic | 19,70EUR | 21:09 | +2,50 | +0,48 | 19,82 | 8,22 | 129.908,31 | |
| Photronics Inc. | 45,70EUR | 15:49 | +1,78 | +0,81 | 47,43 | 14,64 | 14.669,70 | |
| Radcom Ltd. | 12,40EUR | 21:59 | +22,77 | +2,30 | 14,30 | 8,10 | ||
| Richardson Electronics Ltd | 15,36EUR | 13:33 | +2,02 | +0,30 | 17,00 | 7,66 | 5.160,96 | |
| Ricoh Co. Ltd. | 7,700EUR | 18:03 | -0,64 | -0,050 | 8,600 | 6,950 | 1.593,90 | |
| Safran | 294,30EUR | 21:13 | -1,77 | -5,30 | 353,00 | 248,90 | 457.047,90 | |
| Samsung Electronics Co. Ltd. | 2.765,00EUR | 21:50 | +1,86 | +50,00 | 2.910,00 | 704,00 | 4.294.045,00 | |
| Samsung SDI Co. Ltd. | 96,00EUR | 21:44 | +2,80 | +2,60 | 398.976,00 | |||
| SCREEN Holdings Co. Ltd. | 58,50EUR | 10:56 | -2,94 | -1,76 | 68,00 | 30,51 | 117,00 | |
| Sharp Corp. | 3,492EUR | 11:16 | +0,41 | +0,014 | 5,700 | 2,890 | 52,38 | |
| Sony | 19,21EUR | 21:51 | -2,03 | -0,40 | 26,49 | 16,42 | 389.058,04 | |
| Synaptics Inc. | 125,00EUR | 21:38 | 131,00 | 50,34 | 45.500,00 | |||
| TDK Corp. | 19,90EUR | 21:07 | -4,46 | -0,92 | 20,91 | 9,01 | 33.707,21 | |
| TomTom N.V. | 5,155EUR | 15:26 | +0,98 | +0,050 | 7,160 | 4,234 | 113,41 | |
| Toppan Holdings Inc. | 23,60EUR | 22:25 | 31,60 | 20,60 | ||||
| Turbon AG | 2,340EUR | 08:03 | -1,71 | -0,040 | 3,320 | 1,450 | 351,00 | |
| Unisys Corp. | 2,424EUR | 22:25 | +8,25 | +0,210 | 4,408 | 1,736 | ||
| Veeco Instruments Inc. | 52,76EUR | 17:58 | +2,56 | +1,32 | 54,72 | 16,90 | 14.245,20 | |
| Xiaomi Corp. | 3,286EUR | 21:59 | -4,07 | -0,139 | 6,849 | 3,131 | 3.044.321,27 | |
| Zebra Technologies Corp. | 217,00EUR | 20:43 | -2,70 | -6,00 | 318,80 | 174,00 | 66.836,00 |