Goyax Logo

62 Aktien der Branche

Hardware

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agfa-Gevaert N.V.1,132EUR13:29-0,18-0,0022,6600,99116.588,33
Alps Alpine Co. Ltd.8,750EUR17.05.9,4006,200
Amkor Technology Inc.30,06EUR13:10+0,34+0,1033,6016,1037.544,94
Anritsu Corp.6,650EUR08:16+1,53+0,1008,5006,000
Apple174,48EUR14:34-0,08-0,14182,60152,702.995.472,64
Audiocodes Ltd. IS 0,019,750EUR17.05.-1,65-0,15011,1108,800
Avid Technology25,40EUR07.11.2023+0,80+0,2030,2018,60
B+S Banksysteme AG1,740EUR17.05.2,2401,440
Brady Corporation55,50EUR08:1958,0042,20
Canon Inc.26,04EUR11:22+1,38+0,3528,6521,706.926,64
Casio Computer Co. Ltd.6,895EUR17.05.+0,97+0,0658,4056,7101.316,95
Cherry AG2,505EUR13:47-1,38-0,0355,7001,53867.852,94
Cisco Systems Inc.44,53EUR14:23+0,36+0,1653,8942,65388.746,90
DATA MODUL AG Prod.u.V.v.e.S.32,60EUR13:17-0,61-0,2062,5032,605.900,60
Dell Technologies Inc.139,02EUR14:37+1,02+1,40141,0040,90332.952,90
Digi International Inc.24,40EUR08:30-0,81-0,2038,6020,40
Einhell Germany AG163,80EUR12:01+1,23+2,00165,20126,005.077,80
ENDOR AG0,1730EUR14:20-14,57-0,029010,00000,171011.047,95
Faro Technologies Inc.17,70EUR17.05.-0,57-0,1022,0011,40
Fujitsu Ltd.13,81EUR17.05.-1,16-0,1615,8110,455.524,00
HP Inc.28,83EUR11:36-0,30-0,0930,5423,8020.238,66
IBM155,66EUR14:27+0,27+0,42182,45116,60255.282,40
Konica Minolta Inc.2,756EUR08:00-1,85-0,0513,3802,4952.204,80
Kontron19,76EUR14:37+0,36+0,0723,3217,14695.710,08
Kyocera Corp.11,11EUR17.05.-0,09-0,0114,1411,00666,30
Lenovo1,197EUR14:23-1,56-0,0191,2900,82917.033,31
LG Display Co. Ltd.3,700EUR17.05.6,0503,480
Logitech International S.A.83,00EUR14:50+0,10+0,0889,0048,75
Medion11,00EUR14:19+1,87+0,2014,0010,701.595,00
Microvision Inc. (Wash.)1,056EUR14:08+1,54+0,0167,6251,010
National Instruments Corp56,00EUR10.10.2023
NEC Corp.64,16EUR17.05.+0,57+0,3672,3441,804.940,32
NetApp Inc.101,22EUR13:29-0,55-0,56103,4061,4541.398,98
Nintendo Co. Ltd.49,79EUR14:14-1,46-0,7355,9837,7398.783,36
NVIDIA862,60EUR14:34+1,41+12,00892,20277,0021.930.742,40
OC Oerlikon Corporation AG4,966EUR14:50+0,20+0,0105,0603,532
Oki Electric Industry Co. Ltd.6,000EUR08:04+0,83+0,0507,5005,200
Olympus Corp.15,00EUR08:50+0,51+0,0815,5411,24750,00
Panasonic7,972EUR14:29+1,30+0,10211,4457,80272.656,81
Panasonic Holdings Corp.8,900EUR03.04.-2,37-0,20011,3008,200
Photronics Inc.26,79EUR09:58+0,27+0,0732,5015,792.679,00
Radcom Ltd8,300EUR08:11+3,75+0,30010,3006,700
Richardson Electronics Ltd9,625EUR17.05.+0,48+0,04517,9007,490
Ricoh Co. Ltd.7,550EUR14:35+1,34+0,1008,7006,600
Safran211,40EUR13:00+1,59+3,30215,50133,8040.166,00
Samsung Electronics Co. Ltd.1.100,00EUR14:10+0,46+5,001.205,00926,00194.700,00
Samsung SDI Co. Ltd.72,00EUR12:48-1,11-0,80133,5058,8015.264,00
SCREEN Holdings Co. Ltd.91,78EUR17.05.+0,96+0,88129,0043,0013.216,32
Seachange International0,3745EUR25.05.2023+7,53+0,02900,72090,3040
Sharp Corp.4,848EUR17.05.+1,81+0,0877,0304,800
Sony77,00EUR14:08-0,70-0,5494,1069,62110.187,00
Synaptics Inc.86,68EUR17.05.+0,53+0,46109,8073,401.646,92
TDK Corp.43,49EUR08:00+2,72+1,1550,5031,001.043,76
TomTom N.V.5,630EUR12:46+0,53+0,0308,1005,1602.905,08
Toppan Inc.22,60EUR08:04+1,79+0,4026,6018,90
Turbon AG3,600EUR08:054,6202,900
Unisys Corp.4,637EUR17.05.-0,48-0,0227,5002,520
Veeco Instruments Inc.37,40EUR17.05.37,6021,00
VMware Inc.132,00EUR23.11.2023-0,15-0,20168,20102,42
VOXX International Corp.3,600EUR08:04+1,10+0,04011,7003,620
Xiaomi Corp.2,349EUR14:37-0,64-0,0152,3931,155433.949,56
Zebra Technologies Corp.293,80EUR09:47+0,31+0,90300,70185,002.644,20