Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
62,00 EUR
+0,65 %
+0,40
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 62,00EUR | 09:31 | 1.576 | 97.712,00 |
| Stuttgart | 62,00EUR | 08:34 | 300 | 18.600,00 |
| Lang & Schwarz | 61,80EUR | 10:13 | ||
| Quotrix | 61,60EUR | 07:57 | ||
| München | 61,60EUR | 08:54 | ||
| Düsseldorf | 61,60EUR | 09:30 | ||
| Berlin | 62,40EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +18,77 | -19,27 | -36,48 | -52,01 | +36,87 |
| Volatilität [%] | 19,94 | 54,24 | 43,66 | 50,71 | 42,37 | 47,09 |
| Sharpe-Ratio | 7,184 | 3,668 | -0,8185 | -0,6647 | -0,4007 | 0,3215 |
| Hoch | 62,20 | 63,00 | 84,00 | 98,60 | 145,00 | 155,00 |
| Tief | 60,00 | 51,60 | 48,20 | 48,20 | 48,20 | 34,70 |
| Hist. Kurs | 60,20 | 52,20 | 76,80 | 97,60 | 129,20 | 45,30 |
| Gehand. Stk. | 448,44 Tsd. | 4,19 Mio. | 36,27 Mio. | 93,24 Mio. | 418,90 Mio. | 920,53 Mio. |
| Max. Verlust | -0,9646 | -11,15 | -39,49 | -49,80 | -65,77 | -67,86 |
Quotes
- Geld (09:31)61,80
- Brief (09:31)62,40
- Spread (in %)0,6000 (0,97 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,20
- Tagestief62,00
- Kurs (09:31)62,00
- Umsatz EUR97.712,00
- Gehand. Stk.1.576
Kursdaten Vortag
- Vortag-Eröffnung61,80
- Vortag-Hoch61,80
- Vortag-Tief61,60
- Vortag-Schlusskurs61,60
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- BranchenElektrotechnologie, Hardware
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}