Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	27,50EUR	04.07.	2.230	61.325,00
Stuttgart	27,50EUR	04.07.	1.262	34.705,00
Quotrix	28,20EUR	04.07.	190	5.358,00
München	28,40EUR	04.07.	35	994,00
L&S	27,20EUR	04.07.
Düsseldorf	27,40EUR	04.07.
Berlin	27,70EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,62	+1,49	-30,96	-56,55	-71,49	-61,03
Volatilität [%]	34,06	40,92	57,49	52,19	45,32	46,09
Sharpe-Ratio	6,678	0,5751	-1,025	-1,367	-0,7204	-0,2121
Hoch	28,70	28,70	42,40	65,00	141,40	156,00
Tief	26,00	24,80	24,00	24,00	24,00	24,00
Hist. Kurs	26,00	26,80	39,40	62,60	95,40	69,80
∅-Preis	26,65	26,41	30,54	41,48	80,50	93,54
∅-Volumen	3,44 Tsd.	5,02 Tsd.	29,63 Tsd.	27,65 Tsd.	42,74 Tsd.	145,27 Tsd.
Max. Verlust [%]	-1,805	-7,721	-40,78	-61,76	-82,32	-84,10
Max. Verlustperiode (Handelstage)	1	18	116	249	592	1.119
Max. Verlustperiode (Kalendertage)	1	26	165	359	851	1.599

Quotes

Geld (04.07.)27,20
Brief (04.07.)28,40
Spread (in %)1,200 (4,41 %)
Geld Stk.361
Brief Stk.361

Kursdaten

Eröffnungskurs27,00
Tageshoch28,20
Tagestief27,00
Kurs (04.07.2025)27,20

Kursdaten Vortag

Vortag-Eröffnung26,60
Vortag-Hoch28,70
Vortag-Tief26,60
Vortag-Schlusskurs27,70

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}