Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
85,40 EUR
-2,95 %
-2,60
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,40EUR | 10:42 | 983 | 83.948,20 |
| Stuttgart | 84,80EUR | 10:18 | 301 | 25.524,80 |
| L&S | 84,60EUR | 10:27 | 260 | 21.996,00 |
| Frankfurt | 84,60EUR | 10:28 | 239 | 20.219,40 |
| Quotrix | 85,00EUR | 07:57 | 80 | 6.800,00 |
| Hamburg | 84,00EUR | 08:40 | ||
| Düsseldorf | 84,80EUR | 09:30 | ||
| München | 87,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +11,20 | +51,42 | |||
| Volatilität [%] | 67,43 | 61,17 | 76,51 | |||
| Sharpe-Ratio | 0,0138 | 3,008 | 1,503 | |||
| Hoch | 91,20 | 92,00 | 104,00 | |||
| Tief | 84,40 | 72,20 | 53,20 | |||
| Hist. Kurs | 88,20 | 76,80 | 56,40 | |||
| ∅-Preis | 87,32 | 82,18 | 75,21 | |||
| ∅-Volumen | 217,13 Tsd. | 377,93 Tsd. | 606,22 Tsd. | |||
| Max. Verlust [%] | -3,855 | -6,696 | -44,20 | |||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 93 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 129 |
Quotes
- Geld (10:42)84,60
- Brief (10:42)85,40
- Spread (in %)0,8000 (0,95 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs85,40
- Tageshoch85,40
- Tagestief84,60
- Kurs (10:42)85,40
- Umsatz EUR83.948,20
- Gehand. Stk.983
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch89,00
- Vortag-Tief86,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}