Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	44,20EUR	17:33	919	40.619,80
L&S	44,00EUR	17:33	669	29.436,00
Hamburg	44,00EUR	18:34	406	17.864,00
München	44,30EUR	16:40	335	14.840,50
Quotrix	44,00EUR	15:11	167	7.348,00
Stuttgart	44,80EUR	16:36	67	3.001,60
Berlin	44,50EUR	18:50	60	2.670,00
Düsseldorf	44,20EUR	16:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	-8,14	+75,30	+10,28	-62,71	-58,88
Volatilität [%]	34,03	51,76	68,64	63,87	51,11	48,37
Sharpe-Ratio	4,701	-1,796	1,844	0,4335	-0,4100	-0,1583
Hoch	46,20	50,00	61,20	61,20	141,40	156,00
Tief	42,80	38,10	24,80	24,00	24,00	24,00
Hist. Kurs	42,80	47,90	25,10	39,90	118,00	107,00
∅-Preis	43,78	43,81	34,00	33,08	69,07	89,31
∅-Volumen	12,65 Tsd.	30,64 Tsd.	26,76 Tsd.	30,10 Tsd.	35,39 Tsd.	118,28 Tsd.
Max. Verlust [%]	-1,790	-16,77	-26,91	-41,35	-82,32	-84,10
Max. Verlustperiode (Handelstage)	2	19	55	215	705	1.232
Max. Verlustperiode (Kalendertage)	2	27	77	311	1.010	1.758

Quotes

Geld (19:30)44,00
Brief (19:30)44,70
Spread (in %)0,7000 (1,59 %)
Geld Stk.273
Brief Stk.273

Kursdaten

Eröffnungskurs43,90
Tageshoch44,80
Tagestief43,00
Kurs (17:33)44,00
Umsatz EUR29.436,00
Gehand. Stk.669

Kursdaten Vortag

Vortag-Eröffnung44,40
Vortag-Hoch46,20
Vortag-Tief43,90
Vortag-Schlusskurs43,90

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}