Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,00EUR	16:11	7.364	522.844,00
Frankfurt	70,80EUR	15:58	2.197	155.547,60
Stuttgart	71,00EUR	15:32	84	5.964,00
Quotrix	70,00EUR	08:20	3	210,00
L&S	70,80EUR	15:34
München	70,60EUR	08:03
Düsseldorf	69,60EUR	12:30
Hamburg	68,20EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	-24,24	+79,49	+164,15	-40,17	-47,76
Volatilität [%]	136,30	112,66	82,88	76,87	60,49	52,66
Sharpe-Ratio	0,3677	-2,278	1,834	1,633	-0,0013	-0,0103
Hoch	74,60	94,00	102,50	102,50	127,50	152,80
Tief	65,00	65,00	38,20	25,90	24,50	24,50
Hist. Kurs	71,20	92,40	39,00	26,50	117,00	134,00
∅-Preis	70,16	75,83	67,61	52,00	59,04	83,50
∅-Volumen	13,53 Tsd.	26,11 Tsd.	27,27 Tsd.	25,11 Tsd.	41,97 Tsd.	78,30 Tsd.
Max. Verlust [%]	-8,427	-29,44	-36,39	-36,39	-80,40	-83,75
Max. Verlustperiode (Handelstage)	2	21	43	54	747	1.239
Max. Verlustperiode (Kalendertage)	2	29	62	81	1.083	1.783

Quotes

Geld (16:11)70,60
Brief (16:11)71,40
Spread (in %)0,8000 (1,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs69,60
Tageshoch70,40
Tagestief69,60
Kurs (08:20)70,00
Umsatz EUR210,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung70,60
Vortag-Hoch71,00
Vortag-Tief70,40
Vortag-Schlusskurs71,00

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}