Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	78,20EUR	16:08	1.252	97.906,40
Tradegate	78,00EUR	17:09	674	52.572,00
Stuttgart	77,80EUR	17:04	240	18.672,00
Quotrix	78,00EUR	10:11	34	2.652,00
München	77,80EUR	13:57	28	2.178,40
L&S	77,60EUR	17:09
Düsseldorf	77,80EUR	16:30
Hamburg	77,00EUR	08:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,84	+20,37	+16,07	+129,41	-23,90	-44,29
Volatilität [%]	37,53	67,59	81,57	77,03	61,96	53,62
Sharpe-Ratio	8,835	3,500	0,7628	1,442	0,1354	0,0194
Hoch	79,60	79,60	102,50	102,50	108,00	147,80
Tief	73,60	55,00	47,20	29,00	24,50	24,50
Hist. Kurs	74,40	64,80	67,20	34,00	102,50	140,00
∅-Preis	76,20	69,43	72,90	57,73	56,53	81,20
∅-Volumen	9,57 Tsd.	12,41 Tsd.	21,69 Tsd.	24,31 Tsd.	39,37 Tsd.	68,65 Tsd.
Max. Verlust [%]	-1,823	-12,96	-44,98	-44,98	-77,22	-83,36
Max. Verlustperiode (Handelstage)	2	6	82	82	748	1.265
Max. Verlustperiode (Kalendertage)	4	10	118	118	1.085	1.820

Quotes

Geld (16:33)77,80
Brief (16:33)78,80
Spread (in %)1,0000 (1,29 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs79,20
Tageshoch79,20
Tagestief78,00
Kurs (10:11)78,00
Umsatz EUR2.652,00
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung78,40
Vortag-Hoch79,00
Vortag-Tief77,20
Vortag-Schlusskurs78,40

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}