Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	86,00EUR	22.10.	5.689	489.254,00
Tradegate	86,00EUR	22.10.	4.711	405.146,00
Stuttgart	85,20EUR	22.10.	271	23.089,20
Quotrix	85,80EUR	22.10.	164	14.071,20
L&S	85,20EUR	22.10.	118	10.053,60
München	87,20EUR	22.10.	2	174,40
Düsseldorf	85,40EUR	22.10.
Hamburg	85,00EUR	22.10.
Hannover	85,00EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	+2,39	-14,63	+120,00	+6,45	-36,54
Volatilität [%]	91,76	66,81	76,63	78,48	62,86	54,19
Sharpe-Ratio	3,987	2,117	0,1570	1,462	0,3566	0,0992
Hoch	97,20	98,60	102,50	102,50	102,50	145,00
Tief	85,80	78,80	55,00	38,00	24,50	24,50
Hist. Kurs	88,00	83,80	100,50	39,00	80,60	135,20
∅-Preis	90,80	87,85	80,50	66,49	56,14	79,71
∅-Volumen	24,04 Tsd.	16,80 Tsd.	21,34 Tsd.	25,39 Tsd.	37,05 Tsd.	60,97 Tsd.
Max. Verlust [%]	-2,743	-9,283	-44,98	-44,98	-73,38	-82,92
Max. Verlustperiode (Handelstage)	2	5	123	123	616	1.250
Max. Verlustperiode (Kalendertage)	2	7	175	175	897	1.799

Quotes

Geld (22.10.)85,20
Brief (22.10.)86,40
Spread (in %)1,200 (1,41 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs87,40
Tageshoch87,80
Tagestief85,80
Kurs (22.10.2026)85,80
Umsatz EUR14.071,20
Gehand. Stk.164

Kursdaten Vortag

Vortag-Eröffnung91,60
Vortag-Hoch93,40
Vortag-Tief91,60
Vortag-Schlusskurs93,00

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}