Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Währung: EUR
34,00 EUR
-0,29 %
-0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,10EUR | 09:42 | 330 | 11.253,00 |
| München | 34,10EUR | 09:42 | 300 | 10.230,00 |
| L&S | 34,00EUR | 09:42 | ||
| Quotrix | 34,00EUR | 07:27 | ||
| Stuttgart | 33,60EUR | 07:47 | ||
| Berlin | 33,90EUR | 10:25 | ||
| Düsseldorf | 34,00EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +18,88 | -14,36 | -38,63 | -68,05 | |
| Volatilität [%] | 50,43 | 87,10 | 57,06 | 54,27 | 47,82 | |
| Sharpe-Ratio | 2,387 | 2,693 | -0,2792 | -0,6495 | -0,5763 | |
| Hoch | 34,50 | 36,10 | 39,70 | 64,80 | 141,00 | |
| Tief | 32,10 | 28,60 | 24,50 | 24,50 | 24,50 | |
| Hist. Kurs | 33,50 | 28,60 | 39,70 | 55,40 | 106,40 | |
| ∅-Preis | 33,10 | 33,03 | 29,03 | 38,52 | 77,35 | |
| ∅-Volumen | 19,19 Tsd. | 26,95 Tsd. | 21,05 Tsd. | 31,98 Tsd. | 52,83 Tsd. | |
| Max. Verlust [%] | -4,179 | -13,92 | -38,04 | -61,68 | -82,30 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 124 | 230 | 626 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 180 | 335 | 903 |
Quotes
- Geld (09:42)34,00
- Brief (09:42)34,50
- Spread (in %)0,5000 (1,47 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,00
- Tagestief34,00
- Kurs (07:27)34,00
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,40
- Vortag-Tief33,00
- Vortag-Schlusskurs34,10
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}