Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	86,00EUR	22.10.	5.689	489.254,00
Tradegate	86,00EUR	22.10.	4.711	405.146,00
Stuttgart	85,20EUR	22.10.	271	23.089,20
Quotrix	85,80EUR	22.10.	164	14.071,20
L&S	85,20EUR	22.10.	118	10.053,60
München	87,20EUR	22.10.	2	174,40
Düsseldorf	85,40EUR	22.10.
Hamburg	85,00EUR	22.10.
Hannover	85,00EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	+5,06	-10,66	+125,32	+8,19	-35,98
Volatilität [%]	53,66	57,74	66,30	72,89	59,82	52,06
Sharpe-Ratio	4,213	2,416	0,1335	1,508	0,3385	0,0761
Hoch	96,60	96,60	103,00	103,00	103,00	144,60
Tief	87,00	78,60	55,00	37,80	24,50	24,50
Hist. Kurs	89,00	83,00	97,60	38,70	80,60	136,20
∅-Preis	91,52	88,00	80,42	66,51	56,06	79,62
∅-Volumen	6,38 Tsd.	4,91 Tsd.	8,56 Tsd.	19,08 Tsd.	24,78 Tsd.	32,21 Tsd.
Max. Verlust [%]	-2,331	-7,484	-46,60	-46,60	-73,21	-82,92
Max. Verlustperiode (Handelstage)	2	5	121	121	620	1.255
Max. Verlustperiode (Kalendertage)	2	7	169	169	897	1.799

Kursdaten

Eröffnungskurs87,00
Tageshoch87,20
Tagestief87,00
Kurs (22.10.2026)87,20
Umsatz EUR174,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung92,20
Vortag-Hoch92,20
Vortag-Tief92,20
Vortag-Schlusskurs92,20

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}