Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	44,40EUR	03.12.	1.695	75.258,00
Quotrix	44,60EUR	03.12.	310	13.826,00
Hamburg	44,80EUR	03.12.	210	9.408,00
L&S	43,60EUR	03.12.	178	7.760,80
München	44,20EUR	03.12.	25	1.105,00
Stuttgart	44,20EUR	03.12.
Düsseldorf	44,10EUR	03.12.
Berlin	44,60EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-21,35	+63,10	+0,68	-65,79	-58,50
Volatilität [%]	30,88	86,99	69,35	61,49	50,43	47,14
Sharpe-Ratio	0,5084	-2,800	1,660	0,2950	-0,4713	-0,1671
Hoch	44,60	60,60	60,60	60,60	141,00	154,00
Tief	43,40	38,20	25,60	24,50	24,50	24,50
Hist. Kurs	44,40	56,20	27,10	43,90	129,20	106,50
∅-Preis	44,02	45,69	33,69	33,49	70,18	90,16
∅-Volumen	5,85 Tsd.	72,39 Tsd.	27,38 Tsd.	24,49 Tsd.	30,99 Tsd.	52,26 Tsd.
Max. Verlust [%]	-2,252	-29,89	-29,89	-43,74	-82,18	-83,91
Max. Verlustperiode (Handelstage)	2	21	55	226	698	1.225
Max. Verlustperiode (Kalendertage)	4	29	77	328	1.001	1.750

Quotes

Geld (03.12.)44,20
Brief (03.12.)44,80
Spread (in %)0,6000 (1,36 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs44,60
Tageshoch44,60
Tagestief44,20
Kurs (03.12.2025)44,20
Umsatz EUR1.105,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung43,80
Vortag-Hoch44,50
Vortag-Tief43,70
Vortag-Schlusskurs44,50

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}