Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	78,20EUR	16:08	1.252	97.906,40
Tradegate	78,00EUR	17:09	674	52.572,00
Stuttgart	77,80EUR	17:04	240	18.672,00
Quotrix	78,00EUR	10:11	34	2.652,00
München	77,80EUR	13:57	28	2.178,40
L&S	77,60EUR	17:09
Düsseldorf	77,80EUR	16:30
Hamburg	77,00EUR	08:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+19,69	+16,12	+130,18	-24,83	-44,51
Volatilität [%]	52,53	61,90	72,94	72,05	59,31	51,74
Sharpe-Ratio	6,283	3,889	0,7861	1,490	0,1143	0,0042
Hoch	79,00	79,00	103,00	103,00	107,50	147,60
Tief	74,60	55,00	51,60	29,50	24,50	24,50
Hist. Kurs	75,00	65,00	67,00	33,80	103,50	140,20
∅-Preis	76,76	69,48	72,86	57,53	56,44	81,10
∅-Volumen	1,58 Tsd.	1,92 Tsd.	10,35 Tsd.	21,17 Tsd.	26,50 Tsd.	34,98 Tsd.
Max. Verlust [%]	-2,100	-15,38	-46,60	-46,60	-77,02	-83,13
Max. Verlustperiode (Handelstage)	1	7	80	80	753	1.270
Max. Verlustperiode (Kalendertage)	1	11	112	112	1.085	1.820

Quotes

Geld (13:57)77,80
Brief (13:57)78,80
Spread (in %)1,0000 (1,29 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs79,00
Tageshoch79,00
Tagestief77,80
Kurs (13:57)77,80
Umsatz EUR2.178,40
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung79,00
Vortag-Hoch79,00
Vortag-Tief79,00
Vortag-Schlusskurs79,00

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}