Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	54,40EUR	23.01.	9.086	494.278,40
Stuttgart	54,00EUR	23.01.	2.559	138.186,00
München	53,80EUR	23.01.	2.548	137.082,40
L&S	54,60EUR	23.01.	951	51.924,60
Quotrix	54,60EUR	23.01.	787	42.970,20
Hamburg	55,00EUR	23.01.	336	18.480,00
Düsseldorf	53,80EUR	23.01.	60	3.228,00
Berlin	39,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,00	+29,95	+90,78	+38,66	-53,30	-63,65
Volatilität [%]	90,90	88,92	76,25	64,37	52,26	47,79
Sharpe-Ratio	16,79	4,957	2,048	0,8164	-0,2359	-0,2057
Hoch	55,00	55,00	60,60	60,60	141,00	154,00
Tief	41,90	38,40	27,40	24,50	24,50	24,50
Hist. Kurs	42,70	41,40	28,20	38,80	115,20	148,00
∅-Preis	47,18	43,06	37,95	33,80	66,92	88,21
∅-Volumen	28,59 Tsd.	21,48 Tsd.	31,57 Tsd.	23,87 Tsd.	30,70 Tsd.	46,10 Tsd.
Max. Verlust [%]		-7,780	-30,07	-39,31	-82,18	-83,91
Max. Verlustperiode (Handelstage)		5	55	170	730	1.257
Max. Verlustperiode (Kalendertage)		10	80	241	1.052	1.801

Quotes

Geld (23.01.)53,80
Brief (23.01.)54,60
Spread (in %)0,8000 (1,49 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs53,40
Tageshoch54,60
Tagestief53,00
Kurs (23.01.2026)53,80
Umsatz EUR137.082,40
Gehand. Stk.2.548

Kursdaten Vortag

Vortag-Eröffnung54,00
Vortag-Hoch55,00
Vortag-Tief53,20
Vortag-Schlusskurs55,00

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}