Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,00EUR	16:11	7.364	522.844,00
Frankfurt	70,80EUR	15:58	2.197	155.547,60
Stuttgart	71,00EUR	15:32	84	5.964,00
Quotrix	70,00EUR	08:20	3	210,00
L&S	70,80EUR	15:34
München	70,60EUR	08:03
Düsseldorf	69,60EUR	12:30
Hamburg	68,20EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	-24,57	+78,28	+161,48	-39,40	-46,84
Volatilität [%]	134,20	85,12	75,42	72,86	57,94	50,80
Sharpe-Ratio	1,254	-3,409	1,884	1,633	-0,0230	-0,0253
Hoch	74,60	93,60	103,00	103,00	127,50	152,80
Tief	65,80	65,80	38,40	26,00	24,50	24,50
Hist. Kurs	69,80	93,60	39,60	27,00	116,50	132,80
∅-Preis	70,20	76,26	67,65	51,72	58,93	83,42
∅-Volumen	6,66 Tsd.	15,29 Tsd.	17,04 Tsd.	23,13 Tsd.	29,25 Tsd.	37,11 Tsd.
Max. Verlust [%]	-5,731	-29,70	-36,12	-36,12	-80,32	-83,66
Max. Verlustperiode (Handelstage)	1	21	40	55	751	1.245
Max. Verlustperiode (Kalendertage)	1	29	56	81	1.083	1.785

Quotes

Geld (15:31)70,20
Brief (15:31)71,20
Spread (in %)1,0000 (1,42 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs70,60
Tageshoch70,60
Tagestief70,60
Kurs (08:03)70,60

Kursdaten Vortag

Vortag-Eröffnung71,00
Vortag-Hoch71,00
Vortag-Tief71,00
Vortag-Schlusskurs71,00

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}