Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,80EUR	12.05.	34.551	2,93 Mio.
Frankfurt	85,00EUR	12.05.	20.341	1,73 Mio.
L&S	84,60EUR	12.05.	2.132	180.367,20
Stuttgart	84,20EUR	12.05.	1.878	158.127,60
Quotrix	84,20EUR	12.05.	882	74.264,40
Düsseldorf	82,80EUR	12.05.	90	7.452,00
München	87,20EUR	12.05.	33	2.877,60
Hamburg	85,60EUR	12.05.	5	428,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,34	+25,65	+84,36	+225,37	-22,83	-23,24
Volatilität [%]	47,95	80,56	68,98	67,82	55,56	49,31
Sharpe-Ratio	-7,830	5,442	2,472	2,160	0,1522	0,1438
Hoch	103,00	103,00	103,00	103,00	133,50	152,80
Tief	87,20	67,00	38,20	24,70	24,50	24,50
Hist. Kurs	103,00	69,40	47,30	26,80	113,00	113,60
∅-Preis	99,28	88,00	57,33	43,92	60,86	84,44
∅-Volumen	35,81 Tsd.	23,57 Tsd.	18,20 Tsd.	22,22 Tsd.	29,83 Tsd.	37,97 Tsd.
Max. Verlust [%]	-6,408	-6,762	-19,80	-30,07	-81,50	-83,66
Max. Verlustperiode (Handelstage)	4	4	44	55	737	1.209
Max. Verlustperiode (Kalendertage)	6	6	69	81	1.063	1.735

Quotes

Geld (12.05.)84,40
Brief (12.05.)85,40
Spread (in %)1,0000 (1,18 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs87,20
Tageshoch87,20
Tagestief87,20
Kurs (12.05.2026)87,20
Umsatz EUR2.877,60
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung98,00
Vortag-Hoch98,00
Vortag-Tief96,80
Vortag-Schlusskurs97,00

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}